1646093700000|2022-03-01 00:15:00|11182|11180|11179.5|11177.5|11182|11180|11179.5|11177|0
1646093750000|2022-03-01 00:15:50|11179|11177|11179.5|11177|11179.5|11177|11179|11177|16
1646093760000|2022-03-01 00:16:00||11177.5||11177.5||11177.5||11177.5|0
1646093770000|2022-03-01 00:16:10||11178||11178||11178||11177.5|0
1646093780000|2022-03-01 00:16:20||11177.5||11178||11178||11177.5|1
1646093790000|2022-03-01 00:16:30|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|34
1646093800000|2022-03-01 00:16:40|||||||||2
1646093810000|2022-03-01 00:16:50|11178.5|11177|11179|11177|11179|11177|11178.5|11177|1
1646093820000|2022-03-01 00:17:00|11178.5||11178.5||11178.5||11178.5||0
1646093980000|2022-03-01 00:19:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|1
1646093990000|2022-03-01 00:19:50|11178.5|11177|11179|11177|11179|11177|11178.5|11177|0
1646094000000|2022-03-01 00:20:00|11178.5|11177.5|11178.5|11177|11178.5|11177.5|11178.5|11177|0
1646094030000|2022-03-01 00:20:30|||||||||1
1646094050000|2022-03-01 00:20:50||11176.5||11176.5||11176.5||11176.5|8
1646094060000|2022-03-01 00:21:00|11178||11178||11178||11178||0
1646094090000|2022-03-01 00:21:30|11178.5||11178.5||11178.5||11178.5||0
1646094110000|2022-03-01 00:21:50||11177||11176.5||11177||11176.5|0
1646094130000|2022-03-01 00:22:10|11178||11178.5||11178.5||11178||0
1646094150000|2022-03-01 00:22:30|11178||11178.5||11178.5||11178||0
1646094180000|2022-03-01 00:23:00||11177||11176.5||11177||11176.5|0
1646094220000|2022-03-01 00:23:40|11178||11178||11178||11178||0
1646094370000|2022-03-01 00:26:10|||||||||7
1646094400000|2022-03-01 00:26:40|||||||||6
1646094430000|2022-03-01 00:27:10|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|7
1646094600000|2022-03-01 00:30:00|11178||11178||11178||11177.5||0
1646094610000|2022-03-01 00:30:10|11177.5||11177.5||11177.5||11177.5||0
1646094690000|2022-03-01 00:31:30|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|3
1646094800000|2022-03-01 00:33:20|11176.5|11175|11176.5|11174.5|11176.5|11175|11176.5|11174.5|299
1646094830000|2022-03-01 00:33:50|11176|11174|11176|11174.5|11176|11174.5|11176|11174|0
1646094840000|2022-03-01 00:34:00|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|0
1646094950000|2022-03-01 00:35:50||11173.5||11173.5||11174||11173.5|0
1646094980000|2022-03-01 00:36:20|11175||11175||11175||11175||0
1646095080000|2022-03-01 00:38:00||11173||11173||11173||11173|0
1646095090000|2022-03-01 00:38:10|11174.5|11172.5|11174.5|11172.5|11175|11172.5|11174.5|11172.5|0
1646095100000|2022-03-01 00:38:20|11175|11173|11175|11172.5|11175|11173|11175|11172.5|0
1646095110000|2022-03-01 00:38:30||11173||11173||11173||11173|50
1646095140000|2022-03-01 00:39:00|11174.5||11174.5||11174.5||11174.5||100
1646095150000|2022-03-01 00:39:10||11172.5||11172.5||11172.5||11172.5|250
1646095190000|2022-03-01 00:39:50|11174||11174||11174||11174||0
1646095260000|2022-03-01 00:41:00|11174.5||11174||11174.5||11174||0
1646095310000|2022-03-01 00:41:50|11174.5||11174||11174.5||11174||0
1646095380000|2022-03-01 00:43:00|11174.5||11174||11174.5||11174||0
1646095400000|2022-03-01 00:43:20||11172||11172.5||11172.5||11172|0
1646095440000|2022-03-01 00:44:00||11172||11172||11172||11172|0
1646095450000|2022-03-01 00:44:10||11172.5||11172||11172.5||11172|0
1646095470000|2022-03-01 00:44:30|11173.5|11171.5|11173.5|11171.5|11173.5|11171.5|11173.5|11171.5|0
1646095490000|2022-03-01 00:44:50||11172||11172||11172||11172|0
1646095560000|2022-03-01 00:46:00|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|0
1646095640000|2022-03-01 00:47:20||11171||11171||11171||11171|0
1646095690000|2022-03-01 00:48:10|11173.5||11173.5||11173.5||11173.5||0
1646095770000|2022-03-01 00:49:30|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|0
1646095880000|2022-03-01 00:51:20|11173.5||11173.5||11173.5||11173.5||0
1646095900000|2022-03-01 00:51:40|11174|11172|11174|11172|11174|11172|11174|11172|0
1646095910000|2022-03-01 00:51:50|11173.5||11174||11174||11173.5||0
1646095920000|2022-03-01 00:52:00|11173.5|11171.5|11173.5|11171.5|11173.5|11171.5|11173.5|11171.5|0
1646095930000|2022-03-01 00:52:10|11173||11173||11173||11173||0
1646095950000|2022-03-01 00:52:30|11173.5||11173.5||11173.5||11173.5||0
1646095960000|2022-03-01 00:52:40|11173||11173||11173||11173||0
1646095980000|2022-03-01 00:53:00|11173.5||11173.5||11173.5||11173.5||0
1646096000000|2022-03-01 00:53:20||11172||11172||11172||11172|0
1646096050000|2022-03-01 00:54:10||11171.5||11171.5||11171.5||11171.5|0
1646096360000|2022-03-01 00:59:20|11173||11173||11173||11173||0
1646096400000|2022-03-01 01:00:00|11172.5|11171|11173|11171|11173|11171|11172.5|11171|0
1646096410000|2022-03-01 01:00:10|11173.5|11171.5|11173.5|11171.5|11173.5|11171.5|11173.5|11171.5|0
1646096420000|2022-03-01 01:00:20||11172||11172||11172||11172|0
1646096430000|2022-03-01 01:00:30|11174||11174||11174||11174||0
1646096450000|2022-03-01 01:00:50||11172.5||11172||11172.5||11172|0
1646096520000|2022-03-01 01:02:00|11173.5|11171.5|11173.5|11171.5|11173.5|11171.5|11173.5|11171.5|0
1646096550000|2022-03-01 01:02:30|11174|11172|11174|11172|11174|11172|11174|11172|0
1646096560000|2022-03-01 01:02:40|11173.5||11174||11174||11173.5||0
1646096590000|2022-03-01 01:03:10||11172.5||11172||11172.5||11172|0
1646096710000|2022-03-01 01:05:10|11175|11172.5|11175|11173.5|11175|11173.5|11175|11172.5|32
1646096720000|2022-03-01 01:05:20|11175.5|11173|11176|11173.5|11176|11173.5|11175.5|11173|0
1646096740000|2022-03-01 01:05:40|11176.5|11174|11176.5|11174|11176.5|11174|11176.5|11174|0
1646096870000|2022-03-01 01:07:50|11176||11176||11176||11176||0
1646096880000|2022-03-01 01:08:00|11175.5||11175.5||11175.5||11175.5||0
1646096890000|2022-03-01 01:08:10|11176||11176||11176||11175.5||0
1646096900000|2022-03-01 01:08:20|11175.5||11176||11176||11175.5||0
1646096910000|2022-03-01 01:08:30|11175.5||11176||11176||11175.5||0
1646096920000|2022-03-01 01:08:40|11175.5||11176||11176||11175.5||0
1646096940000|2022-03-01 01:09:00|11175.5||11176||11176||11175.5||0
1646096960000|2022-03-01 01:09:20|11175.5||11176||11176||11175.5||0
1646096990000|2022-03-01 01:09:50|11175.5|11173.5|11176|11173.5|11176|11173.5|11175.5|11173.5|0
1646097010000|2022-03-01 01:10:10||11174||11174||11174||11174|0
1646097020000|2022-03-01 01:10:20|11175.5||11175.5||11175.5||11175.5||0
1646097030000|2022-03-01 01:10:30|11176||11176||11176||11176||0
1646097330000|2022-03-01 01:15:30|11176.5|11174.5|11176.5|11174.5|11176.5|11174.5|11176.5|11174.5|0
1646097340000|2022-03-01 01:15:40|11177|11175|11177.5|11175.5|11177.5|11175.5|11177|11174.5|0
1646097390000|2022-03-01 01:16:30|11177||11177||11177||11177||0
1646097420000|2022-03-01 01:17:00|11177.5|11175|11177.5|11176|11177.5|11176|11177.5|11175|0
1646097430000|2022-03-01 01:17:10|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|0
1646097650000|2022-03-01 01:20:50|11178|11176|11178|11176|11178|11176|11178|11175.5|4
1646097660000|2022-03-01 01:21:00|11177.5|11176.5|11177.5|11176|11177.5|11176.5|11177.5|11176|0
1646099000000|2022-03-01 01:43:20|11177|11175.5|11177|11175.5|11177.5|11175.5|11177|11175.5|10
1646099010000|2022-03-01 01:43:30|11177.5||11177||11177.5||11177||10
1646099020000|2022-03-01 01:43:40|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|5
1646099170000|2022-03-01 01:46:10|11178.5|11176.5|11178.5|11176.5|11178.5|11176.5|11178.5|11176.5|1
1646099180000|2022-03-01 01:46:20|11178||11178||11178||11178||0
1646099340000|2022-03-01 01:49:00|11178.5||11178.5||11178.5||11178.5||0
1646099390000|2022-03-01 01:49:50|11178||11178||11178||11178||0
1646099490000|2022-03-01 01:51:30|||||||||2
1646099500000|2022-03-01 01:51:40|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|0
1646099750000|2022-03-01 01:55:50|11178||11178||11178||11178||0
1646099760000|2022-03-01 01:56:00||11176.5||11176.5||11176.5||11176.5|0
1646099770000|2022-03-01 01:56:10|11178.5||11178.5||11178.5||11178.5||0
1646099800000|2022-03-01 01:56:40|11178||11178||11178||11178||0
1646100080000|2022-03-01 02:01:20|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|16
1646100220000|2022-03-01 02:03:40|11178|11175.5|11177|11175.5|11178|11175.5|11177|11175.5|0
1646100370000|2022-03-01 02:06:10|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|19
1646100400000|2022-03-01 02:06:40|||||||||1
1646100410000|2022-03-01 02:06:50|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|19
1646100440000|2022-03-01 02:07:20|11176.5|11175|11176|11174.5|11176.5|11175|11176|11174.5|53
1646100450000|2022-03-01 02:07:30|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|1
1646100460000|2022-03-01 02:07:40|11176|11174.5|11175.5|11174|11176|11174.5|11175.5|11174|19
1646100470000|2022-03-01 02:07:50|11176|11174.5|11176.5|11174.5|11176.5|11174.5|11176|11174.5|8
1646100480000|2022-03-01 02:08:00||11175||11175||11175||11175|0
1646100510000|2022-03-01 02:08:30|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|0
1646100530000|2022-03-01 02:08:50|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|0
1646100550000|2022-03-01 02:09:10||11174.5||11174.5||11175||11174.5|0
1646100560000|2022-03-01 02:09:20|11176||11176.5||11176.5||11176||0
1646100580000|2022-03-01 02:09:40||11175||11175||11175||11175|0
1646100590000|2022-03-01 02:09:50||11174.5||11174.5||11174.5||11174.5|0
1646100600000|2022-03-01 02:10:00||11175||11175||11175||11174.5|0
1646100610000|2022-03-01 02:10:10||11174.5||11175||11175||11174.5|0
1646100640000|2022-03-01 02:10:40|11176|11174.5|11176.5|11175|11176.5|11175|11176|11174.5|0
1646100650000|2022-03-01 02:10:50|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174|17
1646100880000|2022-03-01 02:14:40|11176.5||11176||11176.5||11176||1
1646100980000|2022-03-01 02:16:20||11174||11174.5||11174.5||11174|0
1646101080000|2022-03-01 02:18:00|11176.5||11176||11176.5||11176||233
1646101550000|2022-03-01 02:25:50||11174||11174.5||11174.5||11174|19
1646101580000|2022-03-01 02:26:20|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|0
1646101590000|2022-03-01 02:26:30|11176||11176||11176||11176||0
1646101800000|2022-03-01 02:30:00|11175.5||11175.5||11175.5||11175.5||0
1646102340000|2022-03-01 02:39:00|11176||11176||11176||11176||0
1646102800000|2022-03-01 02:46:40|11175.5||11175.5||11175.5||11175.5||0
1646102930000|2022-03-01 02:48:50||11173.5||11173.5||11173.5||11173.5|0
1646102950000|2022-03-01 02:49:10|11175||11175.5||11175.5||11175||0
1646102960000|2022-03-01 02:49:20|11175||11175||11175||11175||0
1646102990000|2022-03-01 02:49:50|11175.5||11175.5||11175.5||11175.5||0
1646103220000|2022-03-01 02:53:40|11175||11175||11175||11175||0
1646103390000|2022-03-01 02:56:30|11175.5||11175.5||11175.5||11175.5||0
1646103650000|2022-03-01 03:00:50|11175||11175||11175||11175||0
1646103710000|2022-03-01 03:01:50|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|0
1646103790000|2022-03-01 03:03:10|11176||11175.5||11176||11175.5||0
1646103950000|2022-03-01 03:05:50|11176||11175.5||11176||11175.5||0
1646104110000|2022-03-01 03:08:30|11176||11176||11176||11175.5||0
1646104120000|2022-03-01 03:08:40|11176.5|11174.5|11176.5|11174.5|11176.5|11174.5|11176.5|11174.5|0
1646104150000|2022-03-01 03:09:10|11176||11176||11176||11176||0
1646104320000|2022-03-01 03:12:00|11176.5||11176.5||11176.5||11176.5||0
1646104360000|2022-03-01 03:12:40||11175||11175||11175||11174.5|2
1646104370000|2022-03-01 03:12:50|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|0
1646104380000|2022-03-01 03:13:00|11176.5||11176||11176.5||11176||4
1646105080000|2022-03-01 03:24:40||11174||11174||11174||11174|0
1646105170000|2022-03-01 03:26:10|11176.5|11174.5|11176.5|11174.5|11176.5|11174.5|11176.5|11174.5|0
1646105690000|2022-03-01 03:34:50||11175||11175||11175||11175|0
1646105700000|2022-03-01 03:35:00||11174.5||11175||11175||11174.5|0
1646105710000|2022-03-01 03:35:10||11174.5||11175||11175||11174.5|0
1646105720000|2022-03-01 03:35:20||11174.5||11175||11175||11174.5|0
1646105740000|2022-03-01 03:35:40||11174.5||11174.5||11174.5||11174.5|0
1646106080000|2022-03-01 03:41:20||11175||11174.5||11175||11174.5|0
1646106100000|2022-03-01 03:41:40||11175||11175||11175||11175|0
1646106120000|2022-03-01 03:42:00||11174.5||11174.5||11174.5||11174.5|0
1646106130000|2022-03-01 03:42:10||11175||11175||11175||11175|0
1646106350000|2022-03-01 03:45:50||11174.5||11175||11175||11174.5|0
1646106360000|2022-03-01 03:46:00||11174.5||11174.5||11175||11174.5|0
1646106370000|2022-03-01 03:46:10||11175||11174.5||11175||11174.5|0
1646106420000|2022-03-01 03:47:00||11175||11175||11175||11175|0
1646106430000|2022-03-01 03:47:10||11174.5||11175||11175||11174.5|0
1646106440000|2022-03-01 03:47:20||11174.5||11174.5||11174.5||11174.5|0
1646106450000|2022-03-01 03:47:30||11175||11175||11175||11175|0
1646106460000|2022-03-01 03:47:40||11174.5||11174.5||11175||11174.5|0
1646106480000|2022-03-01 03:48:00||11175||11174.5||11175||11174.5|0
1646106520000|2022-03-01 03:48:40||11175||11174.5||11175||11174.5|0
1646106540000|2022-03-01 03:49:00||11175||11174.5||11175||11174.5|0
1646106550000|2022-03-01 03:49:10||11175||11175||11175||11175|0
1646106560000|2022-03-01 03:49:20||11174.5||11174.5||11174.5||11174.5|0
1646106610000|2022-03-01 03:50:10||11175||11175||11175||11175|0
1646106620000|2022-03-01 03:50:20||11174.5||11174.5||11174.5||11174.5|0
1646106640000|2022-03-01 03:50:40||11175||11175||11175||11175|0
1646107320000|2022-03-01 04:02:00||11174.5||11174.5||11174.5||11174.5|0
1646107420000|2022-03-01 04:03:40||11175||11175||11175||11174.5|0
1646107430000|2022-03-01 04:03:50||11174.5||11174.5||11174.5||11174.5|0
1646107520000|2022-03-01 04:05:20||11175||11175||11175||11175|0
1646107540000|2022-03-01 04:05:40||11174.5||11175||11175||11174.5|0
1646107550000|2022-03-01 04:05:50||11174.5||11174.5||11174.5||11174.5|0
1646107560000|2022-03-01 04:06:00||11175||11175||11175||11175|0
1646107570000|2022-03-01 04:06:10||11174.5||11174.5||11174.5||11174.5|0
1646107580000|2022-03-01 04:06:20||11175||11175||11175||11175|0
1646107730000|2022-03-01 04:08:50||11174.5||11175||11175||11174.5|0
1646107760000|2022-03-01 04:09:20||11174.5||11174.5||11174.5||11174.5|0
1646107780000|2022-03-01 04:09:40||11175||11175||11175||11175|0
1646107820000|2022-03-01 04:10:20||11174.5||11174.5||11174.5||11174.5|0
1646107830000|2022-03-01 04:10:30||11175||11175||11175||11175|0
1646108040000|2022-03-01 04:14:00||11174.5||11174.5||11174.5||11174.5|0
1646108050000|2022-03-01 04:14:10||11175||11175||11175||11175|0
1646108070000|2022-03-01 04:14:30||11174.5||11175||11175||11174.5|0
1646108100000|2022-03-01 04:15:00||11174.5||11174.5||11174.5||11174.5|0
1646108190000|2022-03-01 04:16:30||11175||11174.5||11175||11174.5|0
1646108200000|2022-03-01 04:16:40||11175||11174.5||11175||11174.5|0
1646108210000|2022-03-01 04:16:50||11175||11175||11175||11175|0
1646108510000|2022-03-01 04:21:50|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|51
1646108980000|2022-03-01 04:29:40||11174||11174||11174||11174|0
1646108990000|2022-03-01 04:29:50||11174.5||11174.5||11174.5||11174.5|2
1646109010000|2022-03-01 04:30:10|||||||||29
1646109090000|2022-03-01 04:31:30|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|30
1646109100000|2022-03-01 04:31:40|11176||11176||11176||11176||0
1646109110000|2022-03-01 04:31:50|11176.5|11174.5|11176.5|11174.5|11176.5|11174.5|11176.5|11174.5|41
1646109120000|2022-03-01 04:32:00|11176||11176||11176||11176||0
1646109250000|2022-03-01 04:34:10|11175.5|11174|11176|11174|11176|11174|11175.5|11174|0
1646109290000|2022-03-01 04:34:50|11175.5||11176||11176||11175.5||0
1646109320000|2022-03-01 04:35:20|11175.5||11175.5||11175.5||11175.5||0
1646109480000|2022-03-01 04:38:00|||||||||63
1646109500000|2022-03-01 04:38:20|11176|11174.5|11176.5|11174.5|11176.5|11174.5|11176|11174.5|0
1646109510000|2022-03-01 04:38:30|11176|11174|11175.5|11174|11176|11174|11175.5|11174|0
1646109560000|2022-03-01 04:39:20|11176.5|11174.5|11176.5|11174.5|11176.5|11174.5|11176.5|11174.5|2
1646109570000|2022-03-01 04:39:30|11176|11174|11176|11174|11176|11174|11176|11174|0
1646109600000|2022-03-01 04:40:00|11175.5||11175.5||11175.5||11175.5||64
1646109670000|2022-03-01 04:41:10|||||||||5
1646109680000|2022-03-01 04:41:20|11176||11175.5||11176||11175.5||2
1646109810000|2022-03-01 04:43:30|11176||11176||11176||11176||30
1646109850000|2022-03-01 04:44:10||11174.5||11174.5||11174.5||11174.5|0
1646110000000|2022-03-01 04:46:40||11174||11174.5||11174.5||11174|0
1646110190000|2022-03-01 04:49:50|11175.5|11174|11176|11174.5|11176|11174.5|11175.5|11174|0
1646110230000|2022-03-01 04:50:30||11174||11174||11174||11174|0
1646110240000|2022-03-01 04:50:40||11174.5||11174.5||11174.5||11174.5|0
1646110300000|2022-03-01 04:51:40||11174||11174||11174||11174|0
1646110310000|2022-03-01 04:51:50|11175.5||11175.5||11175.5||11175.5||0
1646110400000|2022-03-01 04:53:20|||||||||15
1646110410000|2022-03-01 04:53:30|||||||||1
1646111010000|2022-03-01 05:03:30|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|0
1646111020000|2022-03-01 05:03:40|11175.5||11175.5||11175.5||11175.5||0
1646111030000|2022-03-01 05:03:50|11175||11175.5||11175.5||11175||0
1646111060000|2022-03-01 05:04:20|11175||11175||11175.5||11175||0
1646111150000|2022-03-01 05:05:50|11175.5||11175.5||11175.5||11175.5||200
1646111400000|2022-03-01 05:10:00|11175||11175||11175||11175||0
1646111430000|2022-03-01 05:10:30|11175.5|11174|11176.5|11174.5|11176.5|11174.5|11175.5|11174|1
1646111470000|2022-03-01 05:11:10|11176|11174|11176|11174|11176|11174|11176|11174|0
1646111490000|2022-03-01 05:11:30|11176.5|11174.5|11176.5|11174.5|11176.5|11174.5|11176.5|11174|0
1646111500000|2022-03-01 05:11:40||11174||11174||11174||11174|0
1646111510000|2022-03-01 05:11:50|11176||11176||11176||11176||0
1646111520000|2022-03-01 05:12:00||11174.5||11174||11174.5||11174|0
1646111530000|2022-03-01 05:12:10|11175.5||11176||11176||11175.5||0
1646111600000|2022-03-01 05:13:20||11174.5||11174.5||11174.5||11174.5|0
1646111710000|2022-03-01 05:15:10|||||||||200
1646112130000|2022-03-01 05:22:10||11174||11174||11174||11174|0
1646112140000|2022-03-01 05:22:20||11174.5||11174.5||11174.5||11174.5|0
1646112350000|2022-03-01 05:25:50||11174||11174||11174||11174|0
1646112360000|2022-03-01 05:26:00|11175.5||11175.5||11175.5||11175.5||0
1646112540000|2022-03-01 05:29:00|11176||11176||11176||11176||0
1646112620000|2022-03-01 05:30:20|11175.5||11175.5||11175.5||11175.5||0
1646112630000|2022-03-01 05:30:30|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|0
1646112640000|2022-03-01 05:30:40|11175.5|11173|11175|11173.5|11175.5|11173.5|11175|11173|0
1646112650000|2022-03-01 05:30:50|11175.5|11173|11175.5|11173|11175.5|11173|11175.5|11173|0
1646112660000|2022-03-01 05:31:00|11175||11175||11175||11175||0
1646112680000|2022-03-01 05:31:20||11173.5||11173.5||11173.5||11173.5|25
1646112780000|2022-03-01 05:33:00|11175.5||11175.5||11175.5||11175.5||0
1646112840000|2022-03-01 05:34:00||11174||11174||11174||11173.5|0
1646112850000|2022-03-01 05:34:10||11173.5||11174||11174||11173.5|0
1646112860000|2022-03-01 05:34:20|11176|11173.5|11176|11174|11176|11174|11176|11173.5|0
1646112910000|2022-03-01 05:35:10|11175.5||11175.5||11175.5||11175.5||0
1646113270000|2022-03-01 05:41:10|11176||11176||11176||11176||0
1646113300000|2022-03-01 05:41:40|11175.5||11175.5||11175.5||11175.5||0
1646113400000|2022-03-01 05:43:20|11176||11175.5||11176||11175.5||0
1646113910000|2022-03-01 05:51:50|11176||11176||11176||11175.5||2
1646113920000|2022-03-01 05:52:00|11175.5||11175.5||11175.5||11175.5||0
1646114600000|2022-03-01 06:03:20|11176||11175.5||11176||11175.5||0
1646114730000|2022-03-01 06:05:30|11176||11176||11176||11176||0
1646114740000|2022-03-01 06:05:40|11175.5||11175.5||11175.5||11175.5||0
1646114820000|2022-03-01 06:07:00|11176||11175.5||11176||11175.5||0
1646114880000|2022-03-01 06:08:00|11176||11176||11176||11176||0
1646114890000|2022-03-01 06:08:10|11175.5||11175.5||11175.5||11175.5||0
1646114930000|2022-03-01 06:08:50|11176||11175.5||11176||11175.5||0
1646115330000|2022-03-01 06:15:30|||||||||6
1646115350000|2022-03-01 06:15:50|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|84
1646115380000|2022-03-01 06:16:20|11175||11174.5||11175||11174.5||0
1646115420000|2022-03-01 06:17:00|11175||11174.5||11175||11174.5||0
1646115770000|2022-03-01 06:22:50|11175||11174.5||11175||11174.5||0
1646115810000|2022-03-01 06:23:30|11175||11174.5||11175||11174.5||0
1646115900000|2022-03-01 06:25:00|11175||11174.5||11175||11174.5||0
1646116260000|2022-03-01 06:31:00|||||||||857
1646116340000|2022-03-01 06:32:20||11172.5||11173||11173||11172.5|0
1646116410000|2022-03-01 06:33:30|11174|11172.5|11174|11172|11174|11172.5|11174|11172|0
1646116430000|2022-03-01 06:33:50|11174.5|11172.5|11174.5|11172.5|11174.5|11172.5|11174.5|11172.5|0
1646116440000|2022-03-01 06:34:00|11174|11173|11174.5|11173|11174.5|11173|11174|11173|4
1646116450000|2022-03-01 06:34:10|11175||11175||11175||11175||0
1646116460000|2022-03-01 06:34:20|11174.5||11174.5||11174.5||11174.5||0
1646116710000|2022-03-01 06:38:30|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|4
1646116750000|2022-03-01 06:39:10|11174.5||11174||11174.5||11174||0
1646116780000|2022-03-01 06:39:40|||||||||256
1646116880000|2022-03-01 06:41:20|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|11
1646116950000|2022-03-01 06:42:30|11174||11174||11174||11174||0
1646116970000|2022-03-01 06:42:50||11172.5||11172.5||11172.5||11172|0
1646116980000|2022-03-01 06:43:00||11172||11172||11172||11172|0
1646116990000|2022-03-01 06:43:10||11172.5||11172.5||11172.5||11172.5|0
1646117120000|2022-03-01 06:45:20|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|0
1646117250000|2022-03-01 06:47:30|11174||11174||11174||11174||2
1646117260000|2022-03-01 06:47:40||11172.5||11172||11172.5||11172|0
1646117290000|2022-03-01 06:48:10||11172.5||11172.5||11172.5||11172|0
1646117300000|2022-03-01 06:48:20||11172||11172.5||11172.5||11172|0
1646117330000|2022-03-01 06:48:50||11172||11172.5||11172.5||11172|0
1646117340000|2022-03-01 06:49:00||11172||11172.5||11172.5||11172|0
1646117350000|2022-03-01 06:49:10||11172||11172.5||11172.5||11172|0
1646117390000|2022-03-01 06:49:50||11172||11172.5||11172.5||11172|0
1646117400000|2022-03-01 06:50:00||11172||11172||11172||11172|0
1646117420000|2022-03-01 06:50:20||11172.5||11172.5||11172.5||11172.5|0
1646117480000|2022-03-01 06:51:20||11172||11172.5||11172.5||11172|0
1646117500000|2022-03-01 06:51:40|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|201
1646117510000|2022-03-01 06:51:50||11172.5||11172.5||11172.5||11172.5|0
1646117520000|2022-03-01 06:52:00|11174||11174||11174||11174||0
1646117580000|2022-03-01 06:53:00|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|0
1646117600000|2022-03-01 06:53:20|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|0
1646117610000|2022-03-01 06:53:30|11174.5||11174.5||11174.5||11174.5||0
1646117620000|2022-03-01 06:53:40||11173||11172.5||11173||11172.5|0
1646117630000|2022-03-01 06:53:50||11173||11173||11173||11173|2
1646117640000|2022-03-01 06:54:00||11172.5||11172.5||11173||11172.5|0
1646117650000|2022-03-01 06:54:10||11173||11172.5||11173||11172.5|0
1646117660000|2022-03-01 06:54:20||11173||11173||11173||11173|0
1646117730000|2022-03-01 06:55:30||11172.5||11173||11173||11172.5|0
1646117750000|2022-03-01 06:55:50|||||||||3
1646117770000|2022-03-01 06:56:10|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|0
1646117930000|2022-03-01 06:58:50|||||||||2
1646117940000|2022-03-01 06:59:00|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|0
1646117990000|2022-03-01 06:59:50|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|0
1646118000000|2022-03-01 07:00:00|11174.5||11174||11174.5||11174||2
1646118020000|2022-03-01 07:00:20|11173.5|11172|11173.5|11172|11173.5|11172.5|11173.5|11172|0
1646118040000|2022-03-01 07:00:40|11174|11172.5|11174|11172|11174|11172.5|11173.5|11172|0
1646118050000|2022-03-01 07:00:50|11173.5||11174||11174||11173.5||0
1646118060000|2022-03-01 07:01:00||11172.5||11172.5||11172.5||11172.5|3
1646118080000|2022-03-01 07:01:20||11172||11172||11172.5||11172|0
1646118120000|2022-03-01 07:02:00||11172.5||11172.5||11172.5||11172.5|0
1646118130000|2022-03-01 07:02:10|||||||||1
1646118150000|2022-03-01 07:02:30|11174.5||11174||11174.5||11174||5
1646118160000|2022-03-01 07:02:40|11174.5||11174||11174.5||11174||0
1646118240000|2022-03-01 07:04:00|||||||||2
1646118270000|2022-03-01 07:04:30|11173.5|11172|11173.5|11172|11174|11172|11173.5|11172|1903
1646118280000|2022-03-01 07:04:40|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|17
1646118360000|2022-03-01 07:06:00|||||||||10
1646118370000|2022-03-01 07:06:10|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|13
1646118410000|2022-03-01 07:06:50||11170.5||11170.5||11170.5||11170.5|55
1646118430000|2022-03-01 07:07:10|11172||11172||11172||11172||3
1646118440000|2022-03-01 07:07:20|11172.5|11171|11172|11170.5|11172.5|11171|11172|11170.5|0
1646118460000|2022-03-01 07:07:40|11172.5||11172||11172.5||11172||0
1646118470000|2022-03-01 07:07:50|||||||||1
1646118480000|2022-03-01 07:08:00|||||||||27
1646118490000|2022-03-01 07:08:10|11172.5||11172||11172.5||11172||0
1646118510000|2022-03-01 07:08:30|11172.5|11171|11172.5|11170.5|11172.5|11171|11172.5|11170.5|0
1646118520000|2022-03-01 07:08:40||11171||11171||11171||11170.5|0
1646118530000|2022-03-01 07:08:50||11170.5||11170.5||11170.5||11170.5|32
1646118540000|2022-03-01 07:09:00|||||||||3
1646118550000|2022-03-01 07:09:10|11173|11171|11173|11171.5|11173|11171.5|11173|11171|114
1646118570000|2022-03-01 07:09:30|||||||||21
1646118580000|2022-03-01 07:09:40|||||||||10
1646118590000|2022-03-01 07:09:50|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|96
1646118600000|2022-03-01 07:10:00|||||||||1
1646118620000|2022-03-01 07:10:20|11172|11170.5|11172|11170.5|11172.5|11170.5|11172|11170.5|25
1646118650000|2022-03-01 07:10:50|11172.5||11172||11172.5||11172||0
1646118660000|2022-03-01 07:11:00|11172.5||11172.5||11172.5||11172.5||0
1646118670000|2022-03-01 07:11:10|11172||11172.5||11172.5||11172||1
1646118690000|2022-03-01 07:11:30|11172|11170|11171.5|11170|11172|11170|11171.5|11170|16
1646118700000|2022-03-01 07:11:40|||||||||1
1646118710000|2022-03-01 07:11:50|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|3
1646118720000|2022-03-01 07:12:00|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|1
1646118730000|2022-03-01 07:12:10|||||||||2
1646118750000|2022-03-01 07:12:30|||||||||1
1646118800000|2022-03-01 07:13:20||11169.5||11170||11170||11169.5|27
1646118850000|2022-03-01 07:14:10|||||||||1
1646118880000|2022-03-01 07:14:40|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|2
1646118890000|2022-03-01 07:14:50|||||||||1
1646118900000|2022-03-01 07:15:00|11171.5||11171||11171.5||11171||0
1646118910000|2022-03-01 07:15:10|11171.5||11171||11171.5||11171||1
1646118920000|2022-03-01 07:15:20|11171.5||11171.5||11171.5||11171.5||0
1646118960000|2022-03-01 07:16:00||11170||11170||11170||11170|0
1646118970000|2022-03-01 07:16:10|||||||||2
1646119030000|2022-03-01 07:17:10|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|7
1646119050000|2022-03-01 07:17:30||11170||11170||11170||11170|4
1646119060000|2022-03-01 07:17:40|11171.5|11170.5|11172|11170.5|11172|11170.5|11171.5|11170.5|0
1646119100000|2022-03-01 07:18:20|||||||||1
1646119130000|2022-03-01 07:18:50|||||||||12
1646119140000|2022-03-01 07:19:00|||||||||1
1646119160000|2022-03-01 07:19:20|||||||||3
1646119180000|2022-03-01 07:19:40|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|27
1646119190000|2022-03-01 07:19:50|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|92
1646119200000|2022-03-01 07:20:00|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|5
1646119210000|2022-03-01 07:20:10|||||||||17
1646119220000|2022-03-01 07:20:20|||||||||20
1646119230000|2022-03-01 07:20:30|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|54
1646119240000|2022-03-01 07:20:40|11169|11167.5|11169.5|11168|11169.5|11168|11169|11167.5|54
1646119270000|2022-03-01 07:21:10|11169|11167.5|11169.5|11168|11169.5|11168|11169|11167.5|18
1646119280000|2022-03-01 07:21:20|||||||||5
1646119290000|2022-03-01 07:21:30|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|28
1646119300000|2022-03-01 07:21:40|||||||||27
1646119330000|2022-03-01 07:22:10|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|38
1646119340000|2022-03-01 07:22:20|||||||||3
1646119360000|2022-03-01 07:22:40|||||||||8
1646119370000|2022-03-01 07:22:50|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|0
1646119390000|2022-03-01 07:23:10|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|40
1646119400000|2022-03-01 07:23:20|||||||||23
1646119490000|2022-03-01 07:24:50|11168|11166.5|11168|11166.5|11168|11166.5|11167.5|11166|101
1646119520000|2022-03-01 07:25:20|||||||||6
1646119530000|2022-03-01 07:25:30|||||||||56
1646119540000|2022-03-01 07:25:40|11167.5|11166|11167|11165.5|11167.5|11166|11167|11165.5|46
1646119550000|2022-03-01 07:25:50|||||||||9
1646119560000|2022-03-01 07:26:00|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|80
1646119590000|2022-03-01 07:26:30|||||||||29
1646119630000|2022-03-01 07:27:10|||||||||32
1646119670000|2022-03-01 07:27:50|||||||||45
1646119680000|2022-03-01 07:28:00|||||||||45
1646119700000|2022-03-01 07:28:20|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|61
1646119710000|2022-03-01 07:28:30|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|4
1646119730000|2022-03-01 07:28:50|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|10
1646119750000|2022-03-01 07:29:10|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11166.5|29
1646119760000|2022-03-01 07:29:20|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|32
1646119770000|2022-03-01 07:29:30|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|16
1646119780000|2022-03-01 07:29:40|||||||||42
1646119800000|2022-03-01 07:30:00|11169|11167.5|11168.5|11167|11169|11167.5|11168.5|11167|42
1646119810000|2022-03-01 07:30:10|||||||||3
1646119850000|2022-03-01 07:30:50|||||||||7
1646119860000|2022-03-01 07:31:00|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|0
1646119890000|2022-03-01 07:31:30|||||||||7
1646119900000|2022-03-01 07:31:40|||||||||20
1646119910000|2022-03-01 07:31:50|||||||||27
1646119930000|2022-03-01 07:32:10|||||||||30
1646119940000|2022-03-01 07:32:20|11168.5|11167|11168|11166.5|11168.5|11167|11168|11166.5|46
1646119950000|2022-03-01 07:32:30|||||||||2
1646119960000|2022-03-01 07:32:40|||||||||5
1646119970000|2022-03-01 07:32:50|||||||||9
1646119990000|2022-03-01 07:33:10|11168.5||11168||11168.5||11168||19
1646120040000|2022-03-01 07:34:00|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|0
1646120080000|2022-03-01 07:34:40|||||||||1
1646120110000|2022-03-01 07:35:10|11168|11166.5|11168.5|11166.5|11168.5|11166.5|11168|11166.5|3
1646120120000|2022-03-01 07:35:20|11168||11168.5||11168.5||11168||0
1646120130000|2022-03-01 07:35:30|11168||11168.5||11168.5||11168||0
1646120140000|2022-03-01 07:35:40||11167||11167||11167||11167|2
1646120180000|2022-03-01 07:36:20|11169||11169||11169||11169||0
1646120200000|2022-03-01 07:36:40|11168.5||11168.5||11168.5||11168.5||3
1646120210000|2022-03-01 07:36:50|11169||11168.5||11169||11168.5||1
1646120220000|2022-03-01 07:37:00|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|7
1646120240000|2022-03-01 07:37:20|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|0
1646120250000|2022-03-01 07:37:30|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|2
1646120280000|2022-03-01 07:38:00|11170.5|11169|11170.5|11168.5|11170.5|11169|11170.5|11168.5|25
1646120290000|2022-03-01 07:38:10||11169||11169||11169||11169|26
1646120340000|2022-03-01 07:39:00|||||||||10
1646120350000|2022-03-01 07:39:10|11171||11170.5||11171||11170.5||24
1646120360000|2022-03-01 07:39:20|11171||11171||11171||11171||0
1646120370000|2022-03-01 07:39:30||11169.5||11169.5||11169.5||11169.5|0
1646120380000|2022-03-01 07:39:40|||||||||2
1646120400000|2022-03-01 07:40:00|||||||||29
1646120470000|2022-03-01 07:41:10|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|1
1646120490000|2022-03-01 07:41:30|||||||||1
1646120500000|2022-03-01 07:41:40|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|2
1646120520000|2022-03-01 07:42:00|||||||||3
1646120530000|2022-03-01 07:42:10|||||||||22
1646120540000|2022-03-01 07:42:20|11172.5|11171|11172.5|11171|11172.5|11171|11172|11171|13
1646120600000|2022-03-01 07:43:20|||||||||30
1646120630000|2022-03-01 07:43:50|||||||||2
1646120660000|2022-03-01 07:44:20|||||||||25
1646120700000|2022-03-01 07:45:00|11173|11171.5|11172.5|11171|11173|11171.5|11172.5|11171|22
1646120720000|2022-03-01 07:45:20|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|21
1646120730000|2022-03-01 07:45:30|||||||||14
1646120740000|2022-03-01 07:45:40|||||||||1
1646120750000|2022-03-01 07:45:50|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|44
1646120760000|2022-03-01 07:46:00|||||||||1
1646120800000|2022-03-01 07:46:40|||||||||16
1646120810000|2022-03-01 07:46:50|11173||11173||11173||11173||0
1646120820000|2022-03-01 07:47:00|11172.5||11172.5||11172.5||11172.5||0
1646120830000|2022-03-01 07:47:10|11173|11171.5|11173|11171|11173|11171.5|11172.5|11171|0
1646120840000|2022-03-01 07:47:20||11171.5||11171||11171.5||11171|0
1646120860000|2022-03-01 07:47:40||11171.5||11171.5||11171.5||11171.5|0
1646120870000|2022-03-01 07:47:50||11171||11171||11171||11171|0
1646120890000|2022-03-01 07:48:10|11172.5|11171.5|11172.5|11171|11172.5|11171.5|11172.5|11171|0
1646120930000|2022-03-01 07:48:50|||||||||1
1646120970000|2022-03-01 07:49:30|11173|11171.5|11173|11171.5|11173|11171.5|11172.5|11171|18
1646120980000|2022-03-01 07:49:40|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|15
1646120990000|2022-03-01 07:49:50|||||||||1
1646121010000|2022-03-01 07:50:10|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|2
1646121020000|2022-03-01 07:50:20||11171||11171||11171||11171|0
1646121040000|2022-03-01 07:50:40||11171.5||11171.5||11171.5||11171.5|0
1646121050000|2022-03-01 07:50:50|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|1
1646121080000|2022-03-01 07:51:20|||||||||25
1646121120000|2022-03-01 07:52:00|||||||||2
1646121130000|2022-03-01 07:52:10|||||||||8
1646121140000|2022-03-01 07:52:20|11172|11170.5|11172|11170.5|11172|11171|11172|11170.5|31
1646121150000|2022-03-01 07:52:30|11172.5||11172.5||11172.5||11172||0
1646121160000|2022-03-01 07:52:40|11172|11171|11172.5|11170.5|11172.5|11171|11172|11170.5|0
1646121180000|2022-03-01 07:53:00|11172||11172.5||11172.5||11172||0
1646121190000|2022-03-01 07:53:10|11172|11171|11172.5|11171|11172.5|11171|11172|11171|2
1646121220000|2022-03-01 07:53:40|||||||||46
1646121230000|2022-03-01 07:53:50|||||||||105
1646121240000|2022-03-01 07:54:00|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|2
1646121300000|2022-03-01 07:55:00|11172.5||11172.5||11172.5||11172.5||0
1646121310000|2022-03-01 07:55:10|11172||11172||11172||11172||0
1646121320000|2022-03-01 07:55:20|11172.5||11172.5||11172.5||11172||0
1646121340000|2022-03-01 07:55:40|11172||11172||11172||11172||0
1646121350000|2022-03-01 07:55:50|11172.5||11172.5||11172.5||11172.5||0
1646121360000|2022-03-01 07:56:00||11171||11170.5||11171||11170.5|5
1646121370000|2022-03-01 07:56:10|11172||11172.5||11172.5||11172||0
1646121380000|2022-03-01 07:56:20|11172||11172||11172||11172||1
1646121400000|2022-03-01 07:56:40|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|5
1646121410000|2022-03-01 07:56:50|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|52
1646121420000|2022-03-01 07:57:00|11171.5||11171||11171.5||11171||0
1646121440000|2022-03-01 07:57:20|11171.5||11171||11171.5||11171||25
1646121500000|2022-03-01 07:58:20|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|3
1646121510000|2022-03-01 07:58:30|||||||||10
1646121540000|2022-03-01 07:59:00|||||||||1
1646121550000|2022-03-01 07:59:10|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|10
1646121560000|2022-03-01 07:59:20|11170.5|11169|11171|11169.5|11171|11169.5|11170.5|11169|5
1646121590000|2022-03-01 07:59:50|||||||||25
1646121600000|2022-03-01 08:00:00|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|1
1646121610000|2022-03-01 08:00:10|||||||||1
1646121620000|2022-03-01 08:00:20|||||||||5
1646121630000|2022-03-01 08:00:30|11172||11172||11172||11172||0
1646121640000|2022-03-01 08:00:40||11170.5||11170.5||11170.5||11170.5|0
1646121650000|2022-03-01 08:00:50|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|6
1646121660000|2022-03-01 08:01:00|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|3
1646121670000|2022-03-01 08:01:10|||||||||1
1646121680000|2022-03-01 08:01:20|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|1
1646121710000|2022-03-01 08:01:50|11172|11170.5|11172.5|11170.5|11172.5|11170.5|11172|11170.5|37
1646121720000|2022-03-01 08:02:00|11172||11172||11172||11172||0
1646121730000|2022-03-01 08:02:10|||||||||1747
1646121750000|2022-03-01 08:02:30|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|62
1646121770000|2022-03-01 08:02:50|||||||||24
1646121780000|2022-03-01 08:03:00|11172|11170.5|11172.5|11171|11172.5|11171|11172|11170.5|207
1646121800000|2022-03-01 08:03:20|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|11
1646121810000|2022-03-01 08:03:30|11173.5|11172|11173|11171.5|11173.5|11172|11173|11171.5|31
1646121830000|2022-03-01 08:03:50|11173.5|11172|11173|11171.5|11173.5|11172|11173|11171.5|25
1646121840000|2022-03-01 08:04:00|11173.5|11172|11173|11171.5|11173.5|11172|11173|11171.5|0
1646121850000|2022-03-01 08:04:10|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|0
1646121900000|2022-03-01 08:05:00|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|61
1646121910000|2022-03-01 08:05:10|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|24
1646121920000|2022-03-01 08:05:20|11175|11173.5|11175|11173.5|11175|11173.5|11174.5|11173|58
1646121930000|2022-03-01 08:05:30|||||||||17
1646121940000|2022-03-01 08:05:40|||||||||3
1646121950000|2022-03-01 08:05:50|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|66
1646121960000|2022-03-01 08:06:00|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|512
1646121970000|2022-03-01 08:06:10|||||||||62
1646121980000|2022-03-01 08:06:20|||||||||8
1646121990000|2022-03-01 08:06:30|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|38
1646122000000|2022-03-01 08:06:40||11173.5||11174||11174||11173.5|204
1646122010000|2022-03-01 08:06:50|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|34
1646122020000|2022-03-01 08:07:00|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|26
1646122030000|2022-03-01 08:07:10|||||||||710
1646122040000|2022-03-01 08:07:20|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|130
1646122050000|2022-03-01 08:07:30|||||||||19
1646122060000|2022-03-01 08:07:40|||||||||3
1646122070000|2022-03-01 08:07:50|||||||||25
1646122080000|2022-03-01 08:08:00|||||||||9
1646122110000|2022-03-01 08:08:30|11174.5|11173|11175|11173.5|11175|11173.5|11174.5|11173|603
1646122120000|2022-03-01 08:08:40|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|74
1646122130000|2022-03-01 08:08:50|11174|11172.5|11174.5|11172.5|11174.5|11172.5|11174|11172.5|26
1646122140000|2022-03-01 08:09:00|11174|11172|11174|11172|11174|11172.5|11174|11172|34
1646122150000|2022-03-01 08:09:10|11173.5||11173.5||11173.5||11173.5||2
1646122160000|2022-03-01 08:09:20|||||||||5
1646122170000|2022-03-01 08:09:30|||||||||2
1646122180000|2022-03-01 08:09:40|||||||||2
1646122190000|2022-03-01 08:09:50|||||||||3
1646122200000|2022-03-01 08:10:00|||||||||2
1646122210000|2022-03-01 08:10:10|11174|11172.5|11174|11172|11174|11172.5|11173.5|11172|15
1646122220000|2022-03-01 08:10:20||11172.5||11172.5||11172.5||11172.5|2
1646122230000|2022-03-01 08:10:30|||||||||14
1646122240000|2022-03-01 08:10:40|||||||||6
1646122250000|2022-03-01 08:10:50|||||||||2
1646122260000|2022-03-01 08:11:00|||||||||2
1646122270000|2022-03-01 08:11:10|||||||||2
1646122280000|2022-03-01 08:11:20|||||||||2
1646122290000|2022-03-01 08:11:30|||||||||2
1646122300000|2022-03-01 08:11:40|||||||||2
1646122310000|2022-03-01 08:11:50|||||||||2
1646122320000|2022-03-01 08:12:00|11174.5|11173|11174|11172.5|11174.5|11173|11174|11172.5|20
1646122330000|2022-03-01 08:12:10|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|123
1646122340000|2022-03-01 08:12:20|||||||||2
1646122350000|2022-03-01 08:12:30|||||||||2
1646122360000|2022-03-01 08:12:40|||||||||2
1646122370000|2022-03-01 08:12:50|||||||||14
1646122380000|2022-03-01 08:13:00|||||||||39
1646122390000|2022-03-01 08:13:10|||||||||2
1646122400000|2022-03-01 08:13:20|||||||||2
1646122410000|2022-03-01 08:13:30|||||||||2
1646122420000|2022-03-01 08:13:40|||||||||72
1646122430000|2022-03-01 08:13:50|||||||||2
1646122440000|2022-03-01 08:14:00|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|39
1646122450000|2022-03-01 08:14:10|||||||||28
1646122460000|2022-03-01 08:14:20|||||||||422
1646122470000|2022-03-01 08:14:30|||||||||2
1646122480000|2022-03-01 08:14:40|||||||||23
1646122490000|2022-03-01 08:14:50|||||||||2
1646122500000|2022-03-01 08:15:00|||||||||2
1646122510000|2022-03-01 08:15:10|||||||||2
1646122520000|2022-03-01 08:15:20|||||||||4
1646122530000|2022-03-01 08:15:30|||||||||2
1646122540000|2022-03-01 08:15:40|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|22
1646122550000|2022-03-01 08:15:50|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|48
1646122560000|2022-03-01 08:16:00|11174.5|11173|11175|11173|11175|11173.5|11174.5|11173|118
1646122570000|2022-03-01 08:16:10||11173.5||11173.5||11173.5||11173.5|10
1646122580000|2022-03-01 08:16:20|||||||||3
1646122590000|2022-03-01 08:16:30|11174.5|11173|11175|11173.5|11175|11173.5|11174.5|11173|70
1646122600000|2022-03-01 08:16:40|||||||||3
1646122610000|2022-03-01 08:16:50|||||||||3
1646122630000|2022-03-01 08:17:10|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|2863
1646122640000|2022-03-01 08:17:20|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|936
1646122650000|2022-03-01 08:17:30|||||||||3
1646122660000|2022-03-01 08:17:40|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|73
1646122670000|2022-03-01 08:17:50|||||||||3
1646122680000|2022-03-01 08:18:00|||||||||3
1646122690000|2022-03-01 08:18:10|||||||||3
1646122710000|2022-03-01 08:18:30|||||||||3
1646122720000|2022-03-01 08:18:40|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|8
1646122740000|2022-03-01 08:19:00|11173.5|11172|11174|11172.5|11174|11172.5|11173.5|11172|3
1646122750000|2022-03-01 08:19:10|||||||||3
1646122760000|2022-03-01 08:19:20|||||||||3
1646122770000|2022-03-01 08:19:30|||||||||1
1646122780000|2022-03-01 08:19:40|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|2095
1646122800000|2022-03-01 08:20:00||11172.5||11173||11173||11172.5|10
1646122810000|2022-03-01 08:20:10||11172.5||11173||11173||11172.5|344
1646122820000|2022-03-01 08:20:20|||||||||856
1646122830000|2022-03-01 08:20:30|||||||||103
1646122840000|2022-03-01 08:20:40|||||||||3
1646122850000|2022-03-01 08:20:50|||||||||201
1646122860000|2022-03-01 08:21:00|||||||||5
1646122870000|2022-03-01 08:21:10|||||||||3
1646122880000|2022-03-01 08:21:20|||||||||28
1646122890000|2022-03-01 08:21:30|||||||||3
1646122910000|2022-03-01 08:21:50|||||||||4648
1646122920000|2022-03-01 08:22:00|||||||||3
1646122930000|2022-03-01 08:22:10|||||||||3
1646122950000|2022-03-01 08:22:30|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|13
1646122960000|2022-03-01 08:22:40|||||||||3
1646122980000|2022-03-01 08:23:00|||||||||3
1646122990000|2022-03-01 08:23:10|||||||||4636
1646123000000|2022-03-01 08:23:20|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|14
1646123010000|2022-03-01 08:23:30|||||||||2
1646123020000|2022-03-01 08:23:40|||||||||3
1646123030000|2022-03-01 08:23:50|||||||||3
1646123040000|2022-03-01 08:24:00|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|28
1646123050000|2022-03-01 08:24:10|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|21
1646123060000|2022-03-01 08:24:20|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|3
1646123070000|2022-03-01 08:24:30|||||||||4
1646123080000|2022-03-01 08:24:40|||||||||84
1646123090000|2022-03-01 08:24:50|11174.5|11173|11174|11172.5|11174.5|11173|11174|11172.5|8
1646123100000|2022-03-01 08:25:00|||||||||8
1646123110000|2022-03-01 08:25:10|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11172.5|2340
1646123120000|2022-03-01 08:25:20|||||||||3
1646123130000|2022-03-01 08:25:30|||||||||3
1646123140000|2022-03-01 08:25:40|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|12
1646123150000|2022-03-01 08:25:50|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|14
1646123160000|2022-03-01 08:26:00|||||||||4
1646123170000|2022-03-01 08:26:10|||||||||3
1646123180000|2022-03-01 08:26:20|||||||||3
1646123200000|2022-03-01 08:26:40|||||||||4
1646123210000|2022-03-01 08:26:50|||||||||3
1646123230000|2022-03-01 08:27:10|||||||||3
1646123240000|2022-03-01 08:27:20|||||||||1223
1646123250000|2022-03-01 08:27:30|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|84
1646123260000|2022-03-01 08:27:40|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|30
1646123270000|2022-03-01 08:27:50|11174|11172.5|11174.5|11172.5|11174.5|11172.5|11174|11172.5|34
1646123280000|2022-03-01 08:28:00|11174||11174||11174||11174||0
1646123290000|2022-03-01 08:28:10|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|3
1646123300000|2022-03-01 08:28:20|||||||||3
1646123310000|2022-03-01 08:28:30|||||||||3
1646123330000|2022-03-01 08:28:50|||||||||3
1646123340000|2022-03-01 08:29:00|||||||||3
1646123360000|2022-03-01 08:29:20|||||||||3
1646123370000|2022-03-01 08:29:30|||||||||4
1646123380000|2022-03-01 08:29:40|||||||||3
1646123400000|2022-03-01 08:30:00|||||||||3
1646123410000|2022-03-01 08:30:10|||||||||3
1646123420000|2022-03-01 08:30:20|||||||||3
1646123430000|2022-03-01 08:30:30|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|71
1646123440000|2022-03-01 08:30:40|||||||||4
1646123450000|2022-03-01 08:30:50|||||||||14
1646123470000|2022-03-01 08:31:10|||||||||3
1646123480000|2022-03-01 08:31:20|||||||||3
1646123490000|2022-03-01 08:31:30|||||||||3
1646123500000|2022-03-01 08:31:40|||||||||3
1646123510000|2022-03-01 08:31:50|||||||||3
1646123520000|2022-03-01 08:32:00|||||||||13
1646123540000|2022-03-01 08:32:20|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|21
1646123550000|2022-03-01 08:32:30|11174|11172.5|11174|11172|11174|11172.5|11174|11172|30
1646123560000|2022-03-01 08:32:40|||||||||3
1646123570000|2022-03-01 08:32:50|11173.5||11174||11174||11173.5||0
1646123580000|2022-03-01 08:33:00|11173.5||11173.5||11173.5||11173.5||3
1646123590000|2022-03-01 08:33:10|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|57
1646123600000|2022-03-01 08:33:20|||||||||1244
1646123620000|2022-03-01 08:33:40|||||||||3
1646123630000|2022-03-01 08:33:50|||||||||75
1646123650000|2022-03-01 08:34:10|||||||||3
1646123660000|2022-03-01 08:34:20|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|29
1646123670000|2022-03-01 08:34:30|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|28
1646123680000|2022-03-01 08:34:40|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|138
1646123690000|2022-03-01 08:34:50|||||||||3
1646123700000|2022-03-01 08:35:00||11171.5||11172||11172||11171.5|3
1646123720000|2022-03-01 08:35:20|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|25
1646123730000|2022-03-01 08:35:30|||||||||105
1646123740000|2022-03-01 08:35:40|11174.5|11173|11174.5|11172.5|11174.5|11173|11174.5|11172.5|15
1646123750000|2022-03-01 08:35:50|11174||11174||11174||11174||0
1646123760000|2022-03-01 08:36:00|||||||||3
1646123770000|2022-03-01 08:36:10|||||||||3
1646123780000|2022-03-01 08:36:20|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|16
1646123790000|2022-03-01 08:36:30||11172.5||11173||11173||11172.5|18
1646123800000|2022-03-01 08:36:40||11172.5||11173||11173||11172.5|3
1646123810000|2022-03-01 08:36:50|||||||||16
1646123830000|2022-03-01 08:37:10|||||||||3
1646123840000|2022-03-01 08:37:20|||||||||3
1646123850000|2022-03-01 08:37:30|||||||||3
1646123860000|2022-03-01 08:37:40|11174|11172.5|11175|11173.5|11175|11173.5|11174|11172.5|46
1646123870000|2022-03-01 08:37:50|||||||||6
1646123880000|2022-03-01 08:38:00|11175.5||11175||11175.5||11175||3
1646123900000|2022-03-01 08:38:20|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|9
1646123910000|2022-03-01 08:38:30|11175|11173.5|11175|11173.5|11175.5|11173.5|11175|11173.5|6
1646123920000|2022-03-01 08:38:40|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|4
1646123930000|2022-03-01 08:38:50|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|0
1646123940000|2022-03-01 08:39:00|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|26
1646123950000|2022-03-01 08:39:10|||||||||3
1646123960000|2022-03-01 08:39:20|11175|11173.5|11175.5|11174|11175.5|11174|11175|11173.5|22
1646123980000|2022-03-01 08:39:40|||||||||3
1646123990000|2022-03-01 08:39:50|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|47
1646124000000|2022-03-01 08:40:00|||||||||2
1646124010000|2022-03-01 08:40:10|11175.5||11175.5||11175.5||11175.5||3
1646124020000|2022-03-01 08:40:20|11175||11175||11175.5||11175||10
1646124030000|2022-03-01 08:40:30|||||||||3
1646124050000|2022-03-01 08:40:50|||||||||4
1646124060000|2022-03-01 08:41:00|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|19
1646124070000|2022-03-01 08:41:10|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|19
1646124080000|2022-03-01 08:41:20|||||||||3
1646124090000|2022-03-01 08:41:30|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|14
1646124100000|2022-03-01 08:41:40|||||||||3
1646124110000|2022-03-01 08:41:50|||||||||2
1646124120000|2022-03-01 08:42:00|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|26
1646124130000|2022-03-01 08:42:10|||||||||3
1646124140000|2022-03-01 08:42:20|||||||||3
1646124150000|2022-03-01 08:42:30|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|73
1646124160000|2022-03-01 08:42:40|||||||||14
1646124170000|2022-03-01 08:42:50|11174||11174||11174||11174||5
1646124180000|2022-03-01 08:43:00||11172.5||11172.5||11172.5||11172.5|0
1646124190000|2022-03-01 08:43:10|||||||||3
1646124200000|2022-03-01 08:43:20|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|5
1646124210000|2022-03-01 08:43:30|11174|11172.5|11173.5|11172|11174|11172.5|11173.5|11172|13
1646124230000|2022-03-01 08:43:50|||||||||64
1646124240000|2022-03-01 08:44:00|||||||||5
1646124250000|2022-03-01 08:44:10|11173|11171.5|11173.5|11171.5|11173.5|11171.5|11173|11171.5|31
1646124260000|2022-03-01 08:44:20||11172||11171.5||11172||11171.5|3
1646124270000|2022-03-01 08:44:30|11173||11173||11173||11173||3
1646124280000|2022-03-01 08:44:40|11173.5||11173||11173.5||11173||41
1646124300000|2022-03-01 08:45:00|||||||||4
1646124310000|2022-03-01 08:45:10|||||||||3
1646124320000|2022-03-01 08:45:20|||||||||14
1646124330000|2022-03-01 08:45:30|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|39
1646124340000|2022-03-01 08:45:40|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|28
1646124350000|2022-03-01 08:45:50|11172.5|11171|11173|11171|11173|11171|11172.5|11171|80
1646124360000|2022-03-01 08:46:00|11172.5||11172.5||11173||11172.5||13
1646124370000|2022-03-01 08:46:10|||||||||14
1646124380000|2022-03-01 08:46:20|||||||||3
1646124390000|2022-03-01 08:46:30|||||||||8
1646124400000|2022-03-01 08:46:40|||||||||1
1646124410000|2022-03-01 08:46:50|||||||||7
1646124420000|2022-03-01 08:47:00|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|186
1646124430000|2022-03-01 08:47:10||11170||11170||11170||11170|4
1646124440000|2022-03-01 08:47:20|11171.5||11171.5||11172||11171.5||3
1646124450000|2022-03-01 08:47:30||11169.5||11169.5||11170||11169.5|4
1646124460000|2022-03-01 08:47:40|11171||11171||11171||11171||3
1646124470000|2022-03-01 08:47:50|11171.5||11171.5||11171.5||11171.5||0
1646124480000|2022-03-01 08:48:00||11170||11170||11170||11170|3
1646124490000|2022-03-01 08:48:10|||||||||3
1646124510000|2022-03-01 08:48:30|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|7
1646124520000|2022-03-01 08:48:40|||||||||14
1646124530000|2022-03-01 08:48:50|||||||||3
1646124540000|2022-03-01 08:49:00|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|3
1646124550000|2022-03-01 08:49:10|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|5
1646124560000|2022-03-01 08:49:20|||||||||3
1646124570000|2022-03-01 08:49:30|||||||||3
1646124590000|2022-03-01 08:49:50|||||||||3
1646124600000|2022-03-01 08:50:00|||||||||3
1646124620000|2022-03-01 08:50:20|||||||||3
1646124630000|2022-03-01 08:50:30|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|42
1646124640000|2022-03-01 08:50:40|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|5
1646124650000|2022-03-01 08:50:50|11170.5|11169|11171|11169.5|11171|11169.5|11170.5|11169|150
1646124660000|2022-03-01 08:51:00||11169||11169||11169||11169|3
1646124670000|2022-03-01 08:51:10|11170.5||11170.5||11170.5||11170.5||5
1646124680000|2022-03-01 08:51:20|||||||||9
1646124690000|2022-03-01 08:51:30|||||||||33
1646124700000|2022-03-01 08:51:40|11171||11171||11171||11170.5||24
1646124710000|2022-03-01 08:51:50|||||||||3
1646124720000|2022-03-01 08:52:00|11170.5||11170.5||11171||11170.5||0
1646124730000|2022-03-01 08:52:10|11171||11170.5||11171||11170.5||24
1646124740000|2022-03-01 08:52:20|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|19
1646124750000|2022-03-01 08:52:30|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|11
1646124760000|2022-03-01 08:52:40|||||||||61
1646124770000|2022-03-01 08:52:50|||||||||3
1646124780000|2022-03-01 08:53:00|||||||||3
1646124790000|2022-03-01 08:53:10|||||||||8
1646124800000|2022-03-01 08:53:20|||||||||3
1646124810000|2022-03-01 08:53:30|||||||||4
1646124820000|2022-03-01 08:53:40|||||||||3
1646124830000|2022-03-01 08:53:50|11172||11172||11172||11172||0
1646124840000|2022-03-01 08:54:00|||||||||3
1646124850000|2022-03-01 08:54:10||11170.5||11170.5||11170.5||11170.5|5
1646124860000|2022-03-01 08:54:20|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|1
1646124870000|2022-03-01 08:54:30|||||||||3
1646124880000|2022-03-01 08:54:40|||||||||399
1646124890000|2022-03-01 08:54:50|||||||||13
1646124900000|2022-03-01 08:55:00|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|19
1646124910000|2022-03-01 08:55:10|||||||||53
1646124920000|2022-03-01 08:55:20|||||||||3
1646124930000|2022-03-01 08:55:30|||||||||3
1646124950000|2022-03-01 08:55:50|||||||||3
1646124960000|2022-03-01 08:56:00|||||||||3
1646124980000|2022-03-01 08:56:20|||||||||3
1646124990000|2022-03-01 08:56:30|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|48
1646125000000|2022-03-01 08:56:40|||||||||3
1646125020000|2022-03-01 08:57:00|||||||||10
1646125030000|2022-03-01 08:57:10|||||||||12
1646125050000|2022-03-01 08:57:30|||||||||3
1646125060000|2022-03-01 08:57:40|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|19
1646125070000|2022-03-01 08:57:50|||||||||3
1646125090000|2022-03-01 08:58:10|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|13
1646125100000|2022-03-01 08:58:20|11171|11169.5|11171.5|11169.5|11171.5|11169.5|11171|11169.5|7
1646125110000|2022-03-01 08:58:30|||||||||3
1646125130000|2022-03-01 08:58:50||11170||11170||11170||11169.5|3
1646125140000|2022-03-01 08:59:00|||||||||3
1646125150000|2022-03-01 08:59:10|||||||||1
1646125160000|2022-03-01 08:59:20|||||||||3
1646125170000|2022-03-01 08:59:30|||||||||3
1646125180000|2022-03-01 08:59:40|||||||||3
1646125200000|2022-03-01 09:00:00|||||||||3
1646125210000|2022-03-01 09:00:10|||||||||18
1646125220000|2022-03-01 09:00:20|||||||||2
1646125230000|2022-03-01 09:00:30|||||||||15
1646125240000|2022-03-01 09:00:40|||||||||3
1646125250000|2022-03-01 09:00:50|||||||||3
1646125270000|2022-03-01 09:01:10|||||||||4
1646125280000|2022-03-01 09:01:20|||||||||3
1646125290000|2022-03-01 09:01:30|||||||||3
1646125310000|2022-03-01 09:01:50|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|5
1646125320000|2022-03-01 09:02:00|||||||||3
1646125330000|2022-03-01 09:02:10|||||||||206
1646125340000|2022-03-01 09:02:20|||||||||5
1646125350000|2022-03-01 09:02:30|||||||||3
1646125360000|2022-03-01 09:02:40|||||||||12
1646125370000|2022-03-01 09:02:50|||||||||41
1646125380000|2022-03-01 09:03:00|||||||||23
1646125390000|2022-03-01 09:03:10|||||||||87
1646125400000|2022-03-01 09:03:20|||||||||2
1646125410000|2022-03-01 09:03:30|||||||||14
1646125420000|2022-03-01 09:03:40|||||||||3
1646125430000|2022-03-01 09:03:50|||||||||3
1646125440000|2022-03-01 09:04:00|||||||||5
1646125450000|2022-03-01 09:04:10|11171.5||11171||11171.5||11171||22
1646125460000|2022-03-01 09:04:20|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|6
1646125470000|2022-03-01 09:04:30|||||||||3
1646125480000|2022-03-01 09:04:40|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|2
1646125490000|2022-03-01 09:04:50|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11169.5|13
1646125500000|2022-03-01 09:05:00||11169.5||11170||11170||11169.5|3
1646125520000|2022-03-01 09:05:20|||||||||3
1646125530000|2022-03-01 09:05:30|11172||11171.5||11172||11171.5||3
1646125540000|2022-03-01 09:05:40|11172||11172||11172||11172||208
1646125550000|2022-03-01 09:05:50|11171.5||11172||11172||11171.5||0
1646125560000|2022-03-01 09:06:00|11171.5||11171.5||11172||11171.5||3
1646125570000|2022-03-01 09:06:10|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|3
1646125590000|2022-03-01 09:06:30|||||||||14
1646125600000|2022-03-01 09:06:40|||||||||3
1646125610000|2022-03-01 09:06:50|||||||||4
1646125630000|2022-03-01 09:07:10|||||||||29
1646125640000|2022-03-01 09:07:20|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|6
1646125660000|2022-03-01 09:07:40|||||||||3
1646125670000|2022-03-01 09:07:50|||||||||3
1646125680000|2022-03-01 09:08:00|||||||||3
1646125700000|2022-03-01 09:08:20|11173||11172.5||11173||11172.5||3
1646125710000|2022-03-01 09:08:30|11173||11173||11173||11172.5||3
1646125720000|2022-03-01 09:08:40|11172.5||11172.5||11172.5||11172.5||11
1646125730000|2022-03-01 09:08:50|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|3
1646125740000|2022-03-01 09:09:00|||||||||3
1646125750000|2022-03-01 09:09:10|||||||||3
1646125760000|2022-03-01 09:09:20||11171||11171.5||11171.5||11171|3
1646125770000|2022-03-01 09:09:30|||||||||15
1646125780000|2022-03-01 09:09:40|||||||||3
1646125790000|2022-03-01 09:09:50|||||||||4
1646125810000|2022-03-01 09:10:10|||||||||59
1646125820000|2022-03-01 09:10:20|||||||||3
1646125830000|2022-03-01 09:10:30|||||||||2
1646125840000|2022-03-01 09:10:40|||||||||219
1646125850000|2022-03-01 09:10:50|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|50
1646125860000|2022-03-01 09:11:00|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|5
1646125870000|2022-03-01 09:11:10|11173.5||11173.5||11173.5||11173.5||10
1646125880000|2022-03-01 09:11:20|11174|11172|11173.5|11172|11174|11172.5|11173.5|11172|24
1646125900000|2022-03-01 09:11:40|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|3
1646125910000|2022-03-01 09:11:50|||||||||3
1646125920000|2022-03-01 09:12:00|11173.5||11173.5||11173.5||11173.5||17
1646125930000|2022-03-01 09:12:10||11172||11172||11172||11172|0
1646125940000|2022-03-01 09:12:20|||||||||3
1646125950000|2022-03-01 09:12:30|||||||||191
1646125960000|2022-03-01 09:12:40|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|14
1646125980000|2022-03-01 09:13:00|||||||||3
1646125990000|2022-03-01 09:13:10|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|14
1646126000000|2022-03-01 09:13:20|11174||11174||11174||11174||0
1646126010000|2022-03-01 09:13:30|11173.5||11173.5||11173.5||11173.5||6
1646126020000|2022-03-01 09:13:40|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|29
1646126030000|2022-03-01 09:13:50|||||||||4
1646126040000|2022-03-01 09:14:00|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|4
1646126050000|2022-03-01 09:14:10|||||||||3
1646126060000|2022-03-01 09:14:20|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|13
1646126070000|2022-03-01 09:14:30||11172||11172||11172||11172|0
1646126080000|2022-03-01 09:14:40|11173.5||11174||11174||11173.5||3
1646126090000|2022-03-01 09:14:50|||||||||3
1646126100000|2022-03-01 09:15:00||11172.5||11172.5||11172.5||11172.5|3
1646126110000|2022-03-01 09:15:10|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|0
1646126120000|2022-03-01 09:15:20|11174||11174||11174||11174||222
1646126130000|2022-03-01 09:15:30||11172.5||11172||11172.5||11172|3
1646126140000|2022-03-01 09:15:40|11173.5||11173.5||11173.5||11173.5||3
1646126150000|2022-03-01 09:15:50|11174||11173.5||11174||11173.5||0
1646126160000|2022-03-01 09:16:00|||||||||3
1646126170000|2022-03-01 09:16:10|||||||||3
1646126190000|2022-03-01 09:16:30|||||||||3
1646126200000|2022-03-01 09:16:40|||||||||62
1646126210000|2022-03-01 09:16:50|||||||||3
1646126230000|2022-03-01 09:17:10|||||||||3
1646126240000|2022-03-01 09:17:20|||||||||3
1646126250000|2022-03-01 09:17:30|||||||||11
1646126260000|2022-03-01 09:17:40|||||||||4
1646126270000|2022-03-01 09:17:50|||||||||3
1646126280000|2022-03-01 09:18:00|||||||||3
1646126290000|2022-03-01 09:18:10|||||||||7
1646126300000|2022-03-01 09:18:20|||||||||15
1646126310000|2022-03-01 09:18:30|||||||||19
1646126320000|2022-03-01 09:18:40|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|37
1646126330000|2022-03-01 09:18:50|||||||||4
1646126340000|2022-03-01 09:19:00|||||||||1382
1646126350000|2022-03-01 09:19:10|||||||||949
1646126360000|2022-03-01 09:19:20|||||||||26
1646126370000|2022-03-01 09:19:30|||||||||6
1646126380000|2022-03-01 09:19:40|||||||||3
1646126390000|2022-03-01 09:19:50|||||||||3
1646126410000|2022-03-01 09:20:10|11173.5||11173.5||11173.5||11173.5||49
1646126420000|2022-03-01 09:20:20|11173|11172|11173.5|11172|11173.5|11172|11173|11172|13
1646126440000|2022-03-01 09:20:40|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|23
1646126450000|2022-03-01 09:20:50|11174.5||11174||11174.5||11174||3
1646126460000|2022-03-01 09:21:00|||||||||3
1646126470000|2022-03-01 09:21:10|||||||||6
1646126480000|2022-03-01 09:21:20|||||||||16
1646126490000|2022-03-01 09:21:30|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|67
1646126500000|2022-03-01 09:21:40|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|3
1646126510000|2022-03-01 09:21:50|||||||||5
1646126520000|2022-03-01 09:22:00|||||||||3
1646126530000|2022-03-01 09:22:10|||||||||3
1646126550000|2022-03-01 09:22:30|||||||||3
1646126560000|2022-03-01 09:22:40|||||||||5
1646126570000|2022-03-01 09:22:50|||||||||3
1646126590000|2022-03-01 09:23:10|||||||||3
1646126600000|2022-03-01 09:23:20|||||||||4
1646126620000|2022-03-01 09:23:40|||||||||3
1646126630000|2022-03-01 09:23:50|||||||||3
1646126640000|2022-03-01 09:24:00|||||||||3
1646126650000|2022-03-01 09:24:10|||||||||33
1646126660000|2022-03-01 09:24:20|11174.5|11173|11174.5|11173|11174.5|11173|11174|11173|14
1646126670000|2022-03-01 09:24:30|||||||||10
1646126680000|2022-03-01 09:24:40|11175||11175||11175||11175||3
1646126690000|2022-03-01 09:24:50||11173.5||11173.5||11173.5||11173.5|2
1646126700000|2022-03-01 09:25:00|11175.5||11175.5||11175.5||11175.5||3
1646126710000|2022-03-01 09:25:10|11175|11174|11175.5|11174|11175.5|11174|11175|11173.5|16
1646126720000|2022-03-01 09:25:20||11173.5||11174||11174||11173.5|0
1646126730000|2022-03-01 09:25:30||11173.5||11174||11174||11173.5|3
1646126740000|2022-03-01 09:25:40|||||||||3
1646126750000|2022-03-01 09:25:50|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|11
1646126770000|2022-03-01 09:26:10|11176.5||11176.5||11176.5||11176||7
1646126780000|2022-03-01 09:26:20|11176||11176||11176.5||11176||3
1646126790000|2022-03-01 09:26:30|11176.5|11175|11176.5|11174.5|11176.5|11175|11176|11174.5|4
1646126800000|2022-03-01 09:26:40|11176||11176.5||11176.5||11176||3
1646126810000|2022-03-01 09:26:50|11176|11175|11176.5|11174.5|11176.5|11175|11176|11174.5|10
1646126820000|2022-03-01 09:27:00|11176||11176||11176.5||11176||3
1646126840000|2022-03-01 09:27:20|||||||||15
1646126850000|2022-03-01 09:27:30|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|1012
1646126860000|2022-03-01 09:27:40|||||||||1
1646126870000|2022-03-01 09:27:50|11177|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|29
1646126880000|2022-03-01 09:28:00|11177||11177||11177||11176.5||3
1646126890000|2022-03-01 09:28:10||11175.5||11175.5||11175.5||11175.5|3
1646126900000|2022-03-01 09:28:20||11175||11175.5||11175.5||11175|0
1646126910000|2022-03-01 09:28:30|11176.5|11175|11177|11175.5|11177|11175.5|11176.5|11175|2503
1646126920000|2022-03-01 09:28:40||11175||11175.5||11175.5||11175|3
1646126930000|2022-03-01 09:28:50||11175||11175||11175.5||11175|2503
1646126940000|2022-03-01 09:29:00|11176.5|11174.5|11176|11174.5|11176.5|11174.5|11176|11174.5|41
1646126950000|2022-03-01 09:29:10|11176.5|11175|11176.5|11175|11176.5|11175|11176|11174.5|3
1646126960000|2022-03-01 09:29:20|||||||||5
1646126970000|2022-03-01 09:29:30|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|100
1646126980000|2022-03-01 09:29:40|||||||||97
1646126990000|2022-03-01 09:29:50|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|6
1646127000000|2022-03-01 09:30:00||11175.5||11176||11176||11175.5|3
1646127010000|2022-03-01 09:30:10|11177|11175.5|11177.5|11176|11177.5|11176|11177|11175.5|0
1646127020000|2022-03-01 09:30:20|11177|11175.5|11177|11175.5|11177.5|11175.5|11177|11175.5|80
1646127030000|2022-03-01 09:30:30|11177.5||11177||11177.5||11177||3
1646127050000|2022-03-01 09:30:50|11177.5|11176|11177.5|11175.5|11177.5|11176|11177|11175.5|58
1646127060000|2022-03-01 09:31:00|11177|11176|11177.5|11176|11177.5|11176|11177|11176|17
1646127070000|2022-03-01 09:31:10|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|11
1646127080000|2022-03-01 09:31:20|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|1
1646127090000|2022-03-01 09:31:30|||||||||3
1646127100000|2022-03-01 09:31:40|||||||||3
1646127110000|2022-03-01 09:31:50|11177|11175.5|11177.5|11176|11177.5|11176|11177|11175.5|65
1646127120000|2022-03-01 09:32:00|11177|11175.5|11177|11175.5|11177.5|11175.5|11177|11175.5|5
1646127130000|2022-03-01 09:32:10|||||||||3
1646127140000|2022-03-01 09:32:20|11177.5|11176|11177|11175.5|11177.5|11176|11177|11175.5|23
1646127150000|2022-03-01 09:32:30|11177.5|11176|11177.5|11176|11177.5|11176|11177|11176|11
1646127160000|2022-03-01 09:32:40|||||||||3
1646127170000|2022-03-01 09:32:50|||||||||4
1646127180000|2022-03-01 09:33:00|||||||||3
1646127190000|2022-03-01 09:33:10|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|50
1646127200000|2022-03-01 09:33:20|||||||||3
1646127210000|2022-03-01 09:33:30|||||||||33
1646127220000|2022-03-01 09:33:40|||||||||29
1646127230000|2022-03-01 09:33:50|||||||||6
1646127240000|2022-03-01 09:34:00|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|29
1646127250000|2022-03-01 09:34:10|11178|11176.5|11178.5|11177|11178.5|11177|11178|11176.5|41
1646127260000|2022-03-01 09:34:20|||||||||100
1646127270000|2022-03-01 09:34:30|||||||||34
1646127280000|2022-03-01 09:34:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|19
1646127290000|2022-03-01 09:34:50|||||||||3
1646127310000|2022-03-01 09:35:10|||||||||4
1646127320000|2022-03-01 09:35:20|||||||||3
1646127340000|2022-03-01 09:35:40|11179.5|11178|11179.5|11177.5|11179.5|11178|11179.5|11177.5|22
1646127350000|2022-03-01 09:35:50|11179||11179.5||11179.5||11179||3
1646127360000|2022-03-01 09:36:00||11178||11178||11178||11177.5|3115
1646127370000|2022-03-01 09:36:10|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|52
1646127380000|2022-03-01 09:36:20|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|63
1646127390000|2022-03-01 09:36:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|12
1646127400000|2022-03-01 09:36:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|50
1646127410000|2022-03-01 09:36:50|11182.5|11181|11182|11180.5|11182.5|11181|11181.5|11180|39
1646127420000|2022-03-01 09:37:00|11182.5|11180|11182|11180.5|11182.5|11180.5|11182|11180|43
1646127430000|2022-03-01 09:37:10|11182.5|11181|11182.5|11181|11183|11181.5|11182.5|11180.5|5556
1646127440000|2022-03-01 09:37:20|11183|11180.5|11182.5|11181|11183|11181|11182.5|11180.5|212
1646127450000|2022-03-01 09:37:30|11183|11181.5|11183|11181|11183|11181.5|11182.5|11181|76
1646127460000|2022-03-01 09:37:40|11182.5|11180.5|11182.5|11180.5|11182.5|11180.5|11182.5|11180.5|8
1646127470000|2022-03-01 09:37:50||11181||11180.5||11181||11180.5|7
1646127480000|2022-03-01 09:38:00|11182|11180|11182|11180.5|11182.5|11180.5|11181.5|11180|179
1646127490000|2022-03-01 09:38:10|11182.5||11182||11182.5||11182||3
1646127500000|2022-03-01 09:38:20|11182.5|11181|11182.5|11180.5|11182.5|11181|11182|11180.5|12
1646127510000|2022-03-01 09:38:30|11183|11181|11183|11181.5|11183|11181.5|11183|11181|0
1646127520000|2022-03-01 09:38:40|11183.5|11182|11183.5|11181.5|11183.5|11182|11183|11181.5|11
1646127530000|2022-03-01 09:38:50|11183|11182|11183.5|11182|11183.5|11182|11183|11182|140
1646127540000|2022-03-01 09:39:00|||||||||25
1646127550000|2022-03-01 09:39:10|11184|11182.5|11184|11182|11184|11182.5|11183.5|11182|1777
1646127560000|2022-03-01 09:39:20|11183.5|11182.5|11183.5|11182|11183.5|11182.5|11183.5|11182|18
1646127570000|2022-03-01 09:39:30|||||||||11
1646127580000|2022-03-01 09:39:40|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|231
1646127590000|2022-03-01 09:39:50||11181||11181||11181||11181|174
1646127600000|2022-03-01 09:40:00|11182.5|11181.5|11183|11181|11183|11181.5|11182.5|11181|22
1646127610000|2022-03-01 09:40:10|11182.5||11182.5||11182.5||11182.5||3
1646127620000|2022-03-01 09:40:20|11183|11181.5|11182.5|11181|11183|11181.5|11182.5|11181|208
1646127630000|2022-03-01 09:40:30|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181|2
1646127640000|2022-03-01 09:40:40|||||||||19
1646127650000|2022-03-01 09:40:50|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|14
1646127660000|2022-03-01 09:41:00|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182|23
1646127670000|2022-03-01 09:41:10|11183.5|11182|11183.5|11182|11184|11182.5|11183.5|11182|380
1646127680000|2022-03-01 09:41:20|11184|11182.5|11184|11182.5|11184.5|11182.5|11184|11182.5|123
1646127690000|2022-03-01 09:41:30||11182||11182.5||11182.5||11182|64
1646127700000|2022-03-01 09:41:40|11183.5|11182|11184|11182|11184|11182.5|11183.5|11182|14
1646127710000|2022-03-01 09:41:50|11183.5|11182.5|11184|11182.5|11184|11182.5|11183.5|11182.5|518
1646127720000|2022-03-01 09:42:00|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|23
1646127730000|2022-03-01 09:42:10||11182.5||11182.5||11183||11182.5|61
1646127740000|2022-03-01 09:42:20|11184|11183|11184|11182.5|11184.5|11183|11184|11182.5|54
1646127750000|2022-03-01 09:42:30|11184.5|11183|11184.5|11182.5|11184.5|11183|11184.5|11182.5|66
1646127760000|2022-03-01 09:42:40||11183||11182.5||11183||11182.5|68
1646127770000|2022-03-01 09:42:50|11184|11182|11184|11182|11184|11182|11184|11182|3
1646127780000|2022-03-01 09:43:00||11182.5||11182.5||11182.5||11182.5|4
1646127790000|2022-03-01 09:43:10|11184.5|11183|11184.5|11183|11184.5|11183|11184|11182.5|105
1646127800000|2022-03-01 09:43:20|11184|11182.5|11184.5|11183|11184.5|11183|11184|11182.5|1
1646127810000|2022-03-01 09:43:30|11185||11184.5||11185||11184.5||3
1646127820000|2022-03-01 09:43:40|11185||11184.5||11185||11184.5||3
1646127830000|2022-03-01 09:43:50|||||||||11
1646127850000|2022-03-01 09:44:10|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|12
1646127860000|2022-03-01 09:44:20|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|3
1646127870000|2022-03-01 09:44:30|||||||||2
1646127880000|2022-03-01 09:44:40|11185|11183.5|11185.5|11184|11185.5|11184|11185|11183.5|40
1646127890000|2022-03-01 09:44:50|||||||||3
1646127900000|2022-03-01 09:45:00|||||||||3
1646127910000|2022-03-01 09:45:10|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|35
1646127920000|2022-03-01 09:45:20|11185.5|11184|11186|11184.5|11186|11184.5|11185.5|11184|115
1646127930000|2022-03-01 09:45:30|||||||||3
1646127940000|2022-03-01 09:45:40|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|0
1646127950000|2022-03-01 09:45:50|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|3
1646127960000|2022-03-01 09:46:00|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|14
1646127970000|2022-03-01 09:46:10|||||||||3
1646127980000|2022-03-01 09:46:20|11186||11185.5||11186||11185.5||0
1646127990000|2022-03-01 09:46:30|11186|11184.5|11186|11184.5|11186|11184.5|11185.5|11184.5|1013
1646128000000|2022-03-01 09:46:40|11186.5|11185|11187|11185|11187|11185.5|11186.5|11185|44
1646128010000|2022-03-01 09:46:50|11186.5|11185.5|11186.5|11185|11186.5|11185.5|11186.5|11185|1
1646128020000|2022-03-01 09:47:00|||||||||3
1646128030000|2022-03-01 09:47:10|||||||||9
1646128040000|2022-03-01 09:47:20|||||||||3
1646128050000|2022-03-01 09:47:30|11186|11184.5|11185.5|11184|11186|11184.5|11185.5|11184|1082
1646128060000|2022-03-01 09:47:40|11186|11184.5|11185.5|11184|11186|11184.5|11185.5|11184|755
1646128070000|2022-03-01 09:47:50|||||||||3
1646128080000|2022-03-01 09:48:00|||||||||26
1646128090000|2022-03-01 09:48:10|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|13
1646128100000|2022-03-01 09:48:20|||||||||3
1646128110000|2022-03-01 09:48:30|||||||||28
1646128120000|2022-03-01 09:48:40|||||||||29
1646128130000|2022-03-01 09:48:50|||||||||3
1646128140000|2022-03-01 09:49:00|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|70
1646128150000|2022-03-01 09:49:10|11184|11182.5|11184.5|11183|11184.5|11183|11184|11182.5|369
1646128160000|2022-03-01 09:49:20|11184|11182.5|11184|11182.5|11184.5|11183|11184|11182.5|6
1646128170000|2022-03-01 09:49:30|||||||||3
1646128190000|2022-03-01 09:49:50|||||||||3
1646128200000|2022-03-01 09:50:00|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|5
1646128210000|2022-03-01 09:50:10|11184|11182.5|11184|11182.5|11184|11182.5|11183.5|11182.5|23
1646128220000|2022-03-01 09:50:20|11184.5||11184.5||11184.5||11184.5||0
1646128230000|2022-03-01 09:50:30|11184||11184||11184||11184||10
1646128240000|2022-03-01 09:50:40|||||||||3
1646128260000|2022-03-01 09:51:00|11184.5|11183|11184.5|11183|11184.5|11183|11184|11182.5|32
1646128270000|2022-03-01 09:51:10|||||||||3
1646128280000|2022-03-01 09:51:20|||||||||16
1646128290000|2022-03-01 09:51:30|||||||||7
1646128300000|2022-03-01 09:51:40|||||||||3
1646128310000|2022-03-01 09:51:50|||||||||3
1646128320000|2022-03-01 09:52:00|||||||||74
1646128330000|2022-03-01 09:52:10|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|74
1646128340000|2022-03-01 09:52:20|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|81
1646128350000|2022-03-01 09:52:30|||||||||3
1646128360000|2022-03-01 09:52:40|11185|11183.5|11185|11183|11185|11183.5|11184.5|11183|8
1646128370000|2022-03-01 09:52:50|11184.5|11183.5|11185|11183.5|11185.5|11183.5|11184.5|11183.5|10
1646128380000|2022-03-01 09:53:00|11185.5|11184|11185.5|11184|11185.5|11184|11185|11184|10
1646128390000|2022-03-01 09:53:10|11186||11186||11186||11186||3
1646128400000|2022-03-01 09:53:20|11185.5||11186||11186||11185.5||0
1646128410000|2022-03-01 09:53:30||11184.5||11184.5||11184.5||11184.5|18
1646128420000|2022-03-01 09:53:40|||||||||3
1646128430000|2022-03-01 09:53:50|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|1
1646128440000|2022-03-01 09:54:00|||||||||14
1646128450000|2022-03-01 09:54:10|||||||||3
1646128460000|2022-03-01 09:54:20|||||||||4
1646128470000|2022-03-01 09:54:30|11186|11184.5|11186|11184|11186|11184.5|11186|11184|92
1646128480000|2022-03-01 09:54:40|11185.5|11184.5|11185.5|11184|11185.5|11184.5|11185.5|11184|92
1646128490000|2022-03-01 09:54:50|11186|11184.5|11186|11184|11186|11184.5|11186|11184|5
1646128500000|2022-03-01 09:55:00||11184.5||11184.5||11184.5||11184.5|3
1646128520000|2022-03-01 09:55:20|||||||||814
1646128530000|2022-03-01 09:55:30|||||||||142
1646128540000|2022-03-01 09:55:40|||||||||23
1646128550000|2022-03-01 09:55:50|||||||||55
1646128560000|2022-03-01 09:56:00|11186.5|11185|11186|11184.5|11186.5|11185|11186|11184.5|123
1646128580000|2022-03-01 09:56:20|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|14
1646128590000|2022-03-01 09:56:30|||||||||31
1646128610000|2022-03-01 09:56:50|||||||||504
1646128620000|2022-03-01 09:57:00|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|30
1646128630000|2022-03-01 09:57:10||11183||11183.5||11183.5||11183|37
1646128640000|2022-03-01 09:57:20|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|47
1646128650000|2022-03-01 09:57:30|||||||||4
1646128670000|2022-03-01 09:57:50|||||||||3
1646128680000|2022-03-01 09:58:00|||||||||3
1646128690000|2022-03-01 09:58:10|||||||||3
1646128700000|2022-03-01 09:58:20|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|13
1646128710000|2022-03-01 09:58:30|||||||||23
1646128730000|2022-03-01 09:58:50|11184.5|11183|11184|11182.5|11184.5|11183|11184|11182.5|71
1646128740000|2022-03-01 09:59:00|||||||||3
1646128760000|2022-03-01 09:59:20|||||||||91
1646128770000|2022-03-01 09:59:30|||||||||3
1646128780000|2022-03-01 09:59:40|||||||||3
1646128790000|2022-03-01 09:59:50|||||||||49
1646128800000|2022-03-01 10:00:00|||||||||39
1646128810000|2022-03-01 10:00:10|||||||||62
1646128820000|2022-03-01 10:00:20|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|27
1646128830000|2022-03-01 10:00:30|11183|11181.5|11183|11181.5|11183.5|11182|11183|11181.5|77
1646128840000|2022-03-01 10:00:40|||||||||3
1646128850000|2022-03-01 10:00:50|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|16
1646128860000|2022-03-01 10:01:00|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|3
1646128870000|2022-03-01 10:01:10|||||||||3
1646128880000|2022-03-01 10:01:20|||||||||3
1646128900000|2022-03-01 10:01:40|||||||||21
1646128910000|2022-03-01 10:01:50|||||||||3
1646128920000|2022-03-01 10:02:00|||||||||500
1646128930000|2022-03-01 10:02:10|||||||||78
1646128940000|2022-03-01 10:02:20|||||||||53
1646128950000|2022-03-01 10:02:30|||||||||30
1646128960000|2022-03-01 10:02:40|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|37
1646128970000|2022-03-01 10:02:50|||||||||3
1646128980000|2022-03-01 10:03:00|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|23
1646128990000|2022-03-01 10:03:10|11182|11180.5|11182|11180.5|11182.5|11180.5|11182|11180.5|28
1646129000000|2022-03-01 10:03:20|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|14
1646129010000|2022-03-01 10:03:30|11183|11181.5|11182.5|11181|11183|11181.5|11182.5|11181|14
1646129030000|2022-03-01 10:03:50|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181|15
1646129040000|2022-03-01 10:04:00|||||||||3
1646129050000|2022-03-01 10:04:10||11181||11181||11181||11181|12
1646129060000|2022-03-01 10:04:20||11181.5||11181.5||11181.5||11181.5|15
1646129070000|2022-03-01 10:04:30|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|3
1646129080000|2022-03-01 10:04:40|||||||||3
1646129100000|2022-03-01 10:05:00|11184||11183.5||11184||11183.5||7
1646129110000|2022-03-01 10:05:10|||||||||10
1646129120000|2022-03-01 10:05:20|||||||||3
1646129130000|2022-03-01 10:05:30|||||||||1
1646129140000|2022-03-01 10:05:40|11183|11181.5|11183|11181.5|11183.5|11182|11183|11181.5|296
1646129150000|2022-03-01 10:05:50|||||||||12
1646129160000|2022-03-01 10:06:00|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|828
1646129170000|2022-03-01 10:06:10|||||||||21
1646129180000|2022-03-01 10:06:20|||||||||3
1646129190000|2022-03-01 10:06:30|||||||||191
1646129200000|2022-03-01 10:06:40|||||||||3
1646129210000|2022-03-01 10:06:50|||||||||3
1646129220000|2022-03-01 10:07:00|||||||||3
1646129240000|2022-03-01 10:07:20||11180.5||11180.5||11180.5||11180.5|157
1646129250000|2022-03-01 10:07:30|11182|11181|11182.5|11180.5|11182.5|11181|11182|11180.5|7
1646129260000|2022-03-01 10:07:40|11182|11181|11182|11180.5|11182|11181|11182|11180.5|72
1646129270000|2022-03-01 10:07:50|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|375
1646129280000|2022-03-01 10:08:00|11183|11181.5|11182.5|11181|11183|11181.5|11182.5|11181|11
1646129290000|2022-03-01 10:08:10|||||||||3
1646129310000|2022-03-01 10:08:30|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|14
1646129320000|2022-03-01 10:08:40|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|3
1646129330000|2022-03-01 10:08:50|||||||||11
1646129340000|2022-03-01 10:09:00|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|4
1646129350000|2022-03-01 10:09:10|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11182.5|1178
1646129360000|2022-03-01 10:09:20|11185||11185||11185||11184.5||3
1646129370000|2022-03-01 10:09:30||11183.5||11183.5||11183.5||11183.5|0
1646129380000|2022-03-01 10:09:40||11183||11183.5||11183.5||11183|6
1646129390000|2022-03-01 10:09:50|||||||||3
1646129400000|2022-03-01 10:10:00|||||||||61
1646129410000|2022-03-01 10:10:10|11185.5||11185||11185.5||11185||3
1646129420000|2022-03-01 10:10:20|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|11
1646129430000|2022-03-01 10:10:30|||||||||3
1646129450000|2022-03-01 10:10:50|||||||||3
1646129460000|2022-03-01 10:11:00|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|30
1646129470000|2022-03-01 10:11:10|||||||||4
1646129490000|2022-03-01 10:11:30|||||||||3
1646129500000|2022-03-01 10:11:40|||||||||3
1646129510000|2022-03-01 10:11:50|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|20
1646129520000|2022-03-01 10:12:00|11184|11182.5|11184.5|11183|11184.5|11183|11184|11182.5|14
1646129530000|2022-03-01 10:12:10|||||||||3
1646129540000|2022-03-01 10:12:20|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|3
1646129560000|2022-03-01 10:12:40||11183||11183||11183||11183|106
1646129570000|2022-03-01 10:12:50|11184.5|11183.5|11185|11183.5|11185|11183.5|11184.5|11183.5|12
1646129590000|2022-03-01 10:13:10||11183||11183.5||11183.5||11183|14
1646129600000|2022-03-01 10:13:20|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|4
1646129610000|2022-03-01 10:13:30|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|6
1646129620000|2022-03-01 10:13:40|11184.5||11184.5||11184.5||11184||8
1646129630000|2022-03-01 10:13:50|11184|11183|11184|11182.5|11184|11183|11184|11182.5|4
1646129640000|2022-03-01 10:14:00|11184.5||11184||11184.5||11184||1023
1646129650000|2022-03-01 10:14:10|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|1
1646129660000|2022-03-01 10:14:20|||||||||3
1646129670000|2022-03-01 10:14:30|||||||||466
1646129680000|2022-03-01 10:14:40|||||||||7
1646129690000|2022-03-01 10:14:50|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|29
1646129700000|2022-03-01 10:15:00|||||||||3
1646129710000|2022-03-01 10:15:10|11185.5|11184|11186|11184.5|11186|11184.5|11185.5|11184|27
1646129720000|2022-03-01 10:15:20|11186.5|11185|11187|11185.5|11187|11185.5|11186.5|11185|2375
1646129730000|2022-03-01 10:15:30|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|54
1646129740000|2022-03-01 10:15:40|||||||||1
1646129750000|2022-03-01 10:15:50|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|14
1646129760000|2022-03-01 10:16:00|||||||||18
1646129770000|2022-03-01 10:16:10|||||||||21
1646129790000|2022-03-01 10:16:30|||||||||3
1646129800000|2022-03-01 10:16:40|11187.5|11186|11187.5|11185.5|11187.5|11186|11187.5|11185.5|10
1646129810000|2022-03-01 10:16:50||11186||11186||11186||11186|3
1646129820000|2022-03-01 10:17:00|||||||||3
1646129830000|2022-03-01 10:17:10|||||||||3
1646129840000|2022-03-01 10:17:20|||||||||3
1646129860000|2022-03-01 10:17:40|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|64
1646129870000|2022-03-01 10:17:50|||||||||28
1646129880000|2022-03-01 10:18:00|11188.5||11188.5||11188.5||11188.5||0
1646129890000|2022-03-01 10:18:10||11187||11187||11187||11187|3
1646129900000|2022-03-01 10:18:20|||||||||3
1646129910000|2022-03-01 10:18:30||11186.5||11187||11187||11186.5|27
1646129920000|2022-03-01 10:18:40||11186.5||11187||11187||11186.5|1
1646129930000|2022-03-01 10:18:50|11188|11186.5|11188.5|11186.5|11188.5|11186.5|11188|11186.5|6
1646129940000|2022-03-01 10:19:00|||||||||3
1646129950000|2022-03-01 10:19:10|11188||11188||11188||11188||3
1646129970000|2022-03-01 10:19:30|||||||||3
1646129980000|2022-03-01 10:19:40|11188.5||11188.5||11188.5||11188.5||13
1646129990000|2022-03-01 10:19:50|11188||11188.5||11188.5||11188||2
1646130000000|2022-03-01 10:20:00|||||||||3
1646130010000|2022-03-01 10:20:10|11188||11188||11188||11188||3
1646130020000|2022-03-01 10:20:20|||||||||3
1646130030000|2022-03-01 10:20:30|11188.5||11188||11188.5||11188||0
1646130040000|2022-03-01 10:20:40|||||||||14
1646130050000|2022-03-01 10:20:50|||||||||3
1646130070000|2022-03-01 10:21:10|||||||||3
1646130080000|2022-03-01 10:21:20|||||||||3
1646130090000|2022-03-01 10:21:30|11188.5|11187|11188.5|11187|11188.5|11187|11188|11187|18
1646130110000|2022-03-01 10:21:50|||||||||4
1646130120000|2022-03-01 10:22:00|11188|11186.5|11188.5|11187|11188.5|11187|11188|11186.5|139
1646130130000|2022-03-01 10:22:10||11186.5||11186.5||11186.5||11186.5|7
1646130150000|2022-03-01 10:22:30|||||||||3
1646130160000|2022-03-01 10:22:40||11187||11187||11187||11187|3
1646130170000|2022-03-01 10:22:50|||||||||13
1646130180000|2022-03-01 10:23:00|||||||||3
1646130190000|2022-03-01 10:23:10|||||||||3
1646130200000|2022-03-01 10:23:20|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|20
1646130220000|2022-03-01 10:23:40||11187||11187.5||11187.5||11187|16
1646130230000|2022-03-01 10:23:50|||||||||3
1646130240000|2022-03-01 10:24:00|||||||||5
1646130250000|2022-03-01 10:24:10|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|111
1646130260000|2022-03-01 10:24:20|||||||||3
1646130270000|2022-03-01 10:24:30|||||||||3
1646130290000|2022-03-01 10:24:50|||||||||3
1646130300000|2022-03-01 10:25:00|||||||||5
1646130320000|2022-03-01 10:25:20|||||||||3
1646130330000|2022-03-01 10:25:30|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|40
1646130340000|2022-03-01 10:25:40|||||||||3
1646130350000|2022-03-01 10:25:50|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|11
1646130360000|2022-03-01 10:26:00|||||||||3
1646130370000|2022-03-01 10:26:10|||||||||3
1646130380000|2022-03-01 10:26:20|||||||||28
1646130390000|2022-03-01 10:26:30|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|0
1646130400000|2022-03-01 10:26:40|11188.5|11187|11188.5|11187|11189|11187|11188.5|11187|17
1646130410000|2022-03-01 10:26:50|11189|11187.5|11188.5|11187|11189|11187.5|11188.5|11187|4
1646130420000|2022-03-01 10:27:00|||||||||1
1646130430000|2022-03-01 10:27:10|||||||||3
1646130440000|2022-03-01 10:27:20|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|3
1646130450000|2022-03-01 10:27:30|11189.5|11187|11189.5|11188|11189.5|11188|11189.5|11187|9
1646130460000|2022-03-01 10:27:40|11189|11187.5|11189.5|11187.5|11189.5|11187.5|11189|11187.5|35
1646130470000|2022-03-01 10:27:50|11189|11188|11189.5|11188|11189.5|11188|11189|11188|11
1646130480000|2022-03-01 10:28:00|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|50
1646130490000|2022-03-01 10:28:10|||||||||289
1646130500000|2022-03-01 10:28:20|11191||11191||11191||11190.5||8
1646130510000|2022-03-01 10:28:30|11190.5|11189.5|11191|11189.5|11191|11189.5|11190.5|11189.5|87
1646130520000|2022-03-01 10:28:40|11191.5||11191||11191.5||11191||68
1646130540000|2022-03-01 10:29:00|11191.5||11191.5||11191.5||11191.5||3
1646130550000|2022-03-01 10:29:10|11191|11190|11191.5|11190|11191.5|11190|11191|11190|233
1646130560000|2022-03-01 10:29:20|11192|11190.5|11192|11190.5|11192|11190.5|11191.5|11190.5|487
1646130570000|2022-03-01 10:29:30|11192.5|11191|11192.5|11191|11192.5|11191|11192|11190.5|23
1646130580000|2022-03-01 10:29:40|11192|11190.5|11192.5|11191|11192.5|11191|11192|11190.5|50
1646130590000|2022-03-01 10:29:50|11193|11191.5|11193|11191.5|11193|11191.5|11192.5|11191|52
1646130600000|2022-03-01 10:30:00|11193.5|11192|11193.5|11192|11193.5|11192|11193|11191.5|60
1646130610000|2022-03-01 10:30:10|11194|11192.5|11195|11193.5|11195|11193.5|11194|11192|273
1646130620000|2022-03-01 10:30:20|11195.5|11194|11196|11194.5|11196|11194.5|11195.5|11194|277
1646130630000|2022-03-01 10:30:30|11196.5|11195|11196.5|11195|11197|11195|11196|11195|89
1646130640000|2022-03-01 10:30:40|11197|11195.5|11197.5|11195.5|11197.5|11195.5|11196.5|11195|58
1646130650000|2022-03-01 10:30:50|11198|11196|11198.5|11197|11199|11197.5|11198|11196|135
1646130660000|2022-03-01 10:31:00|11199|11197.5|11199.5|11197.5|11199.5|11198|11199|11197.5|84
1646130670000|2022-03-01 10:31:10|11199|11198|11198.5|11197|11199|11198|11198.5|11197|69
1646130680000|2022-03-01 10:31:20|11198|11196.5|11198|11196|11198|11196.5|11197.5|11196|27
1646130690000|2022-03-01 10:31:30|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|90
1646130700000|2022-03-01 10:31:40|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|4
1646130710000|2022-03-01 10:31:50||11194.5||11195||11195||11194.5|16
1646130720000|2022-03-01 10:32:00|11197|11195.5|11197.5|11196|11197.5|11196|11197|11195.5|53
1646130730000|2022-03-01 10:32:10|11197|11195.5|11196.5|11195|11197.5|11196|11196.5|11195|209
1646130740000|2022-03-01 10:32:20|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|38
1646130750000|2022-03-01 10:32:30|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|14
1646130760000|2022-03-01 10:32:40|11197||11196.5||11197||11196.5||0
1646130770000|2022-03-01 10:32:50|11197||11196.5||11197||11196.5||3
1646130780000|2022-03-01 10:33:00|11196|11194.5|11196|11194.5|11196.5|11194.5|11196|11194.5|7
1646130790000|2022-03-01 10:33:10|11196.5|11194|11195.5|11194|11196.5|11194|11195.5|11194|36
1646130800000|2022-03-01 10:33:20|||||||||3
1646130810000|2022-03-01 10:33:30|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|48
1646130820000|2022-03-01 10:33:40|11194.5|11193|11194.5|11193|11195|11193|11194.5|11193|3
1646130830000|2022-03-01 10:33:50|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|21
1646130840000|2022-03-01 10:34:00|11194.5|11193|11194|11192.5|11194.5|11193|11194|11192.5|12
1646130850000|2022-03-01 10:34:10|11193.5|11192|11194|11192.5|11194|11192.5|11193.5|11192|27
1646130860000|2022-03-01 10:34:20|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|3
1646130870000|2022-03-01 10:34:30|11194|11192.5|11194|11192|11194|11192.5|11194|11192|34
1646130880000|2022-03-01 10:34:40|11193.5|11191.5|11193.5|11191.5|11193.5|11191.5|11193|11191.5|3
1646130890000|2022-03-01 10:34:50|11193|11191|11192.5|11191|11193|11191.5|11192.5|11191|56
1646130900000|2022-03-01 10:35:00||11190.5||11191||11191||11190.5|0
1646130910000|2022-03-01 10:35:10|11193||11192.5||11193||11192.5||6
1646130920000|2022-03-01 10:35:20|11192|11190.5|11191|11189.5|11192|11190.5|11191|11189.5|22
1646130930000|2022-03-01 10:35:30|11191.5||11191.5||11191.5||11191||3
1646130940000|2022-03-01 10:35:40|11191|11190|11191.5|11189.5|11191.5|11190|11191|11189.5|49
1646130950000|2022-03-01 10:35:50||11190||11189.5||11190||11189.5|3
1646130960000|2022-03-01 10:36:00|11191|11190|11191|11189.5|11191|11190|11191|11189.5|95
1646130970000|2022-03-01 10:36:10|11191.5||11191||11191.5||11191||14
1646130980000|2022-03-01 10:36:20|||||||||3
1646130990000|2022-03-01 10:36:30|11190.5|11189|11190|11188.5|11190.5|11189|11190|11188.5|12
1646131000000|2022-03-01 10:36:40|11189.5|11188|11189.5|11188|11189.5|11188|11189.5|11188|3
1646131010000|2022-03-01 10:36:50|||||||||17
1646131020000|2022-03-01 10:37:00|11190|11188.5|11190|11188|11190|11188.5|11189.5|11188|3
1646131030000|2022-03-01 10:37:10|11190.5|11188.5|11190.5|11189|11190.5|11189|11190.5|11188.5|17
1646131040000|2022-03-01 10:37:20|11190|11188.5|11190|11188.5|11190|11189|11190|11188|43
1646131050000|2022-03-01 10:37:30||11188||11188.5||11188.5||11188|1160
1646131060000|2022-03-01 10:37:40|11189.5|11188|11189.5|11188|11189.5|11188|11189.5|11188|45
1646131070000|2022-03-01 10:37:50|11189|11187.5|11189|11187.5|11189|11187.5|11188.5|11187|37
1646131080000|2022-03-01 10:38:00|11188.5|11187|11189.5|11188|11189.5|11188|11188.5|11187|15
1646131090000|2022-03-01 10:38:10|11190||11189.5||11190||11189.5||6
1646131100000|2022-03-01 10:38:20|11190||11189.5||11190||11189.5||276
1646131110000|2022-03-01 10:38:30|11190||11189.5||11190||11189.5||717
1646131120000|2022-03-01 10:38:40|11189|11187|11188.5|11187|11189|11187.5|11188.5|11187|102
1646131130000|2022-03-01 10:38:50|11189|11186.5|11188|11186.5|11189|11187|11188|11186.5|24
1646131140000|2022-03-01 10:39:00|11188.5|11187|11188|11186.5|11188.5|11187|11188|11186.5|18
1646131150000|2022-03-01 10:39:10|11187.5|11186|11188|11186.5|11188|11186.5|11187.5|11186|2160
1646131160000|2022-03-01 10:39:20|11188.5|11187|11188.5|11186.5|11188.5|11187|11188.5|11186.5|19
1646131170000|2022-03-01 10:39:30|11188||11188||11188.5||11188||3
1646131180000|2022-03-01 10:39:40|||||||||8
1646131190000|2022-03-01 10:39:50|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|3
1646131200000|2022-03-01 10:40:00|11189|11186.5|11189|11187|11189|11187|11189|11186.5|12
1646131210000|2022-03-01 10:40:10|11188.5|11187.5|11188.5|11187|11188.5|11187.5|11188.5|11187|1
1646131220000|2022-03-01 10:40:20|11189||11189||11189||11189||43
1646131230000|2022-03-01 10:40:30|11189.5|11187.5|11189.5|11188|11189.5|11188|11189.5|11187.5|3
1646131240000|2022-03-01 10:40:40||11187.5||11188||11188||11187.5|9
1646131260000|2022-03-01 10:41:00|||||||||3
1646131270000|2022-03-01 10:41:10|||||||||3
1646131280000|2022-03-01 10:41:20|||||||||3
1646131290000|2022-03-01 10:41:30|||||||||11
1646131300000|2022-03-01 10:41:40|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|11
1646131310000|2022-03-01 10:41:50|||||||||3
1646131320000|2022-03-01 10:42:00|11190.5|11189|11190.5|11188.5|11190.5|11189|11190.5|11188.5|50
1646131330000|2022-03-01 10:42:10|11190||11190||11190||11190||3
1646131340000|2022-03-01 10:42:20|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|3
1646131350000|2022-03-01 10:42:30|||||||||3
1646131360000|2022-03-01 10:42:40||11188.5||11189||11189||11188.5|132
1646131370000|2022-03-01 10:42:50|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|96
1646131380000|2022-03-01 10:43:00|11191.5||11191||11191.5||11191||3
1646131390000|2022-03-01 10:43:10|11191.5|11190|11191.5|11190|11191.5|11190|11191|11190|0
1646131400000|2022-03-01 10:43:20|11192||11192||11192||11192||5
1646131410000|2022-03-01 10:43:30||11190.5||11190||11190.5||11190|3
1646131420000|2022-03-01 10:43:40|11191.5||11191.5||11192||11191.5||3
1646131430000|2022-03-01 10:43:50|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|79
1646131440000|2022-03-01 10:44:00|11190.5|11189|11191|11189.5|11191.5|11190|11190.5|11189|1039
1646131450000|2022-03-01 10:44:10||11189||11189||11189||11189|14
1646131460000|2022-03-01 10:44:20||11189.5||11189||11189.5||11189|90
1646131470000|2022-03-01 10:44:30|11190.5|11189.5|11190.5|11189|11191|11189.5|11190.5|11189|19
1646131480000|2022-03-01 10:44:40|11191||11190.5||11191||11190.5||5
1646131490000|2022-03-01 10:44:50|||||||||4
1646131500000|2022-03-01 10:45:00|||||||||3
1646131510000|2022-03-01 10:45:10|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|3
1646131520000|2022-03-01 10:45:20|11190.5|11189|11191|11189|11191|11189.5|11190.5|11189|10
1646131530000|2022-03-01 10:45:30|11190.5|11189.5|11190.5|11189|11191|11189.5|11190.5|11189|1002
1646131540000|2022-03-01 10:45:40|||||||||3
1646131550000|2022-03-01 10:45:50|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|14
1646131560000|2022-03-01 10:46:00|11190.5|11189|11191|11189|11191|11189|11190.5|11189|10
1646131570000|2022-03-01 10:46:10|11190.5||11190.5||11190.5||11190.5||44
1646131580000|2022-03-01 10:46:20|||||||||6
1646131590000|2022-03-01 10:46:30|||||||||617
1646131600000|2022-03-01 10:46:40|||||||||4965
1646131610000|2022-03-01 10:46:50|11191|11189.5|11191|11189.5|11191|11189.5|11190.5|11189|44
1646131620000|2022-03-01 10:47:00|11190.5|11189|11191|11189.5|11191|11189.5|11190.5|11189|15
1646131640000|2022-03-01 10:47:20|11191.5|11190|11191|11189.5|11191.5|11190|11191|11189.5|13
1646131650000|2022-03-01 10:47:30|11191.5|11190|11191|11189.5|11191.5|11190|11191|11189.5|15
1646131660000|2022-03-01 10:47:40|||||||||6
1646131670000|2022-03-01 10:47:50|11190.5|11189|11190|11188.5|11190.5|11189|11190|11188.5|24
1646131680000|2022-03-01 10:48:00|||||||||3
1646131690000|2022-03-01 10:48:10|||||||||3
1646131700000|2022-03-01 10:48:20|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|9
1646131710000|2022-03-01 10:48:30|||||||||137
1646131720000|2022-03-01 10:48:40|||||||||3
1646131730000|2022-03-01 10:48:50|||||||||3
1646131750000|2022-03-01 10:49:10|||||||||42
1646131760000|2022-03-01 10:49:20|||||||||70
1646131770000|2022-03-01 10:49:30|||||||||3
1646131780000|2022-03-01 10:49:40|11191||11191||11191||11191||5
1646131790000|2022-03-01 10:49:50|11190.5||11190.5||11191||11190.5||3
1646131800000|2022-03-01 10:50:00|||||||||5
1646131810000|2022-03-01 10:50:10|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|73
1646131820000|2022-03-01 10:50:20|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|8
1646131830000|2022-03-01 10:50:30|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|56
1646131840000|2022-03-01 10:50:40|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|721
1646131860000|2022-03-01 10:51:00|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|18
1646131870000|2022-03-01 10:51:10|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11188.5|8
1646131880000|2022-03-01 10:51:20||11188.5||11189||11189||11188.5|7
1646131890000|2022-03-01 10:51:30||11188.5||11189||11189||11188.5|6
1646131900000|2022-03-01 10:51:40|11190|11188.5|11190.5|11188.5|11190.5|11189|11190|11188.5|3
1646131910000|2022-03-01 10:51:50|11190|11189|11190|11188.5|11190|11189|11190|11188.5|3
1646131920000|2022-03-01 10:52:00|||||||||57
1646131930000|2022-03-01 10:52:10|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|10
1646131940000|2022-03-01 10:52:20||11188.5||11188.5||11188.5||11188.5|4
1646131950000|2022-03-01 10:52:30|11190||11190||11190||11190||19
1646131970000|2022-03-01 10:52:50|||||||||16
1646131980000|2022-03-01 10:53:00|||||||||3
1646131990000|2022-03-01 10:53:10|11189.5|11188|11190|11188.5|11190|11188.5|11189.5|11188|35
1646132000000|2022-03-01 10:53:20|11189.5|11188|11189.5|11188|11189.5|11188|11189.5|11188|14
1646132010000|2022-03-01 10:53:30|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|14
1646132020000|2022-03-01 10:53:40|||||||||3
1646132030000|2022-03-01 10:53:50|11189.5|11188|11190|11188.5|11190|11188.5|11189.5|11188|43
1646132040000|2022-03-01 10:54:00||11188||11188.5||11188.5||11188|15
1646132050000|2022-03-01 10:54:10|11189.5|11188|11190|11188.5|11190|11188.5|11189.5|11188|8
1646132060000|2022-03-01 10:54:20|11189.5|11188|11189.5|11188|11189.5|11188|11189.5|11188|112
1646132070000|2022-03-01 10:54:30|||||||||634
1646132080000|2022-03-01 10:54:40|11190|11188.5|11189.5|11188|11190|11188.5|11189.5|11188|663
1646132090000|2022-03-01 10:54:50|||||||||3
1646132100000|2022-03-01 10:55:00|11190||11189.5||11190||11189.5||0
1646132110000|2022-03-01 10:55:10|11190|11188.5|11189.5|11188|11190|11188.5|11189.5|11188|3
1646132120000|2022-03-01 10:55:20|11190||11189.5||11190||11189.5||3
1646132130000|2022-03-01 10:55:30|||||||||4
1646132140000|2022-03-01 10:55:40|||||||||4
1646132150000|2022-03-01 10:55:50|||||||||3
1646132160000|2022-03-01 10:56:00|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|149
1646132170000|2022-03-01 10:56:10|11190.5||11190||11190.5||11190||15
1646132180000|2022-03-01 10:56:20|11190.5||11190.5||11190.5||11190||53
1646132190000|2022-03-01 10:56:30|11190|11189|11190.5|11189|11190.5|11189|11190|11189|62
1646132200000|2022-03-01 10:56:40|||||||||98
1646132210000|2022-03-01 10:56:50|11191|11188.5|11190|11188.5|11191|11188.5|11190|11188.5|108
1646132220000|2022-03-01 10:57:00|||||||||5
1646132230000|2022-03-01 10:57:10|||||||||9
1646132250000|2022-03-01 10:57:30|||||||||3
1646132260000|2022-03-01 10:57:40|||||||||3
1646132270000|2022-03-01 10:57:50|||||||||3
1646132280000|2022-03-01 10:58:00|||||||||43
1646132290000|2022-03-01 10:58:10|||||||||3
1646132300000|2022-03-01 10:58:20|11190.5||11190||11190.5||11190||9
1646132310000|2022-03-01 10:58:30|||||||||153
1646132320000|2022-03-01 10:58:40|||||||||1540
1646132330000|2022-03-01 10:58:50|||||||||18
1646132340000|2022-03-01 10:59:00|||||||||147
1646132360000|2022-03-01 10:59:20|||||||||790
1646132370000|2022-03-01 10:59:30|||||||||3
1646132380000|2022-03-01 10:59:40|||||||||3
1646132400000|2022-03-01 11:00:00|11190.5|11189|11191|11189|11191|11189|11190.5|11189|12
1646132410000|2022-03-01 11:00:10|11190.5|11189.5|11190.5|11189|11190.5|11189.5|11190.5|11189|13
1646132420000|2022-03-01 11:00:20|11191|11189.5|11191|11189.5|11191|11189.5|11190.5|11189|11
1646132430000|2022-03-01 11:00:30|11190.5|11189|11191|11189|11191|11189.5|11190.5|11189|8
1646132440000|2022-03-01 11:00:40|11190.5||11190.5||11190.5||11190.5||6
1646132450000|2022-03-01 11:00:50|||||||||3
1646132470000|2022-03-01 11:01:10|||||||||5
1646132480000|2022-03-01 11:01:20|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189|51
1646132490000|2022-03-01 11:01:30|11191.5|11190|11191.5|11189.5|11191.5|11190|11191|11189.5|19
1646132500000|2022-03-01 11:01:40|11191|11189|11190.5|11189|11191|11189|11190.5|11189|18
1646132510000|2022-03-01 11:01:50|11191|11189.5|11190.5|11189|11191|11189.5|11190.5|11189|25
1646132520000|2022-03-01 11:02:00|11191||11190.5||11191||11190.5||6
1646132530000|2022-03-01 11:02:10|11191|11189.5|11191|11189.5|11191|11189.5|11190.5|11189.5|0
1646132540000|2022-03-01 11:02:20|11191.5||11191||11191.5||11191||15
1646132550000|2022-03-01 11:02:30|||||||||79
1646132560000|2022-03-01 11:02:40|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|49
1646132570000|2022-03-01 11:02:50|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|746
1646132580000|2022-03-01 11:03:00|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|13
1646132590000|2022-03-01 11:03:10|11193|11191.5|11193.5|11192|11193.5|11192|11193|11191.5|14
1646132600000|2022-03-01 11:03:20|11193|11191.5|11193|11191.5|11193.5|11192|11193|11191.5|124
1646132610000|2022-03-01 11:03:30|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|18
1646132620000|2022-03-01 11:03:40|11192|11190.5|11191.5|11190|11192|11190.5|11191.5|11190|397
1646132630000|2022-03-01 11:03:50|||||||||3
1646132640000|2022-03-01 11:04:00|||||||||32
1646132650000|2022-03-01 11:04:10|11191|11189.5|11191|11189.5|11191.5|11190|11190.5|11189|1271
1646132660000|2022-03-01 11:04:20|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|36
1646132670000|2022-03-01 11:04:30|||||||||246
1646132680000|2022-03-01 11:04:40|||||||||89
1646132690000|2022-03-01 11:04:50|11191|11189.5|11190.5|11189|11191|11189.5|11190.5|11189|657
1646132700000|2022-03-01 11:05:00|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|80
1646132710000|2022-03-01 11:05:10|11191.5|11190|11191.5|11189.5|11191.5|11190|11191|11189.5|62
1646132720000|2022-03-01 11:05:20|11191|11190|11192|11190.5|11192|11190.5|11191|11189.5|14
1646132730000|2022-03-01 11:05:30|11192.5|11191|11193.5|11192|11193.5|11192|11192.5|11191|2184
1646132740000|2022-03-01 11:05:40|11194|11192.5|11193.5|11192|11194|11192.5|11193.5|11192|499
1646132750000|2022-03-01 11:05:50|11193|11191.5|11192.5|11191|11193|11191.5|11192.5|11191|549
1646132770000|2022-03-01 11:06:10|||||||||19
1646132780000|2022-03-01 11:06:20|||||||||70
1646132790000|2022-03-01 11:06:30|11192|11190.5|11192|11190|11192|11190.5|11191.5|11190|213
1646132800000|2022-03-01 11:06:40|11191.5|11190.5|11192|11190.5|11192|11190.5|11191.5|11190.5|27
1646132810000|2022-03-01 11:06:50|11192.5||11192||11192.5||11192||3
1646132820000|2022-03-01 11:07:00|||||||||163
1646132830000|2022-03-01 11:07:10|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|439
1646132840000|2022-03-01 11:07:20|||||||||3
1646132850000|2022-03-01 11:07:30|||||||||3
1646132860000|2022-03-01 11:07:40|||||||||3
1646132870000|2022-03-01 11:07:50|||||||||31
1646132880000|2022-03-01 11:08:00|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190|20
1646132890000|2022-03-01 11:08:10|11192.5||11192||11192.5||11192||3
1646132900000|2022-03-01 11:08:20|11191.5|11190|11192|11190.5|11192|11190.5|11191.5|11190|67
1646132910000|2022-03-01 11:08:30|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|14
1646132920000|2022-03-01 11:08:40|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|136
1646132930000|2022-03-01 11:08:50|||||||||3
1646132940000|2022-03-01 11:09:00|11192.5|11191|11193|11191.5|11193|11191.5|11192.5|11191|32
1646132950000|2022-03-01 11:09:10|11192.5|11191|11192.5|11191|11192.5|11191.5|11192.5|11191|23
1646132960000|2022-03-01 11:09:20|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|3
1646132970000|2022-03-01 11:09:30||11190||11190||11190.5||11190|3
1646132980000|2022-03-01 11:09:40||11190.5||11190.5||11190.5||11190.5|0
1646132990000|2022-03-01 11:09:50|||||||||4
1646133000000|2022-03-01 11:10:00|||||||||8
1646133020000|2022-03-01 11:10:20|11192.5|11191|11192.5|11190.5|11192.5|11191|11192.5|11190.5|3
1646133030000|2022-03-01 11:10:30|11192||11192||11192||11192||3
1646133040000|2022-03-01 11:10:40|||||||||3
1646133050000|2022-03-01 11:10:50|||||||||3
1646133060000|2022-03-01 11:11:00|||||||||5
1646133070000|2022-03-01 11:11:10|11192.5|11191|11192.5|11190.5|11192.5|11191|11192.5|11190.5|25
1646133080000|2022-03-01 11:11:20|11192|11191|11192.5|11191|11192.5|11191|11192|11190.5|5
1646133090000|2022-03-01 11:11:30|11193|11191.5|11193|11191|11193|11191.5|11192.5|11191|3
1646133100000|2022-03-01 11:11:40||11191.5||11191.5||11191.5||11191|3
1646133110000|2022-03-01 11:11:50|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|3
1646133120000|2022-03-01 11:12:00|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|1
1646133130000|2022-03-01 11:12:10|||||||||2025
1646133140000|2022-03-01 11:12:20|11193.5|11192|11194|11192|11194|11192|11193.5|11192|8
1646133150000|2022-03-01 11:12:30|11193.5||11193.5||11194||11193.5||3
1646133160000|2022-03-01 11:12:40|11194||11194||11194||11194||14
1646133170000|2022-03-01 11:12:50|11193.5||11194||11194||11193.5||3
1646133180000|2022-03-01 11:13:00|11193.5|11192.5|11194|11192|11194|11192.5|11193.5|11192|0
1646133190000|2022-03-01 11:13:10||11192.5||11192||11192.5||11192|3
1646133200000|2022-03-01 11:13:20|11193.5||11193.5||11193.5||11193.5||3
1646133210000|2022-03-01 11:13:30|11194||11193.5||11194||11193.5||1
1646133220000|2022-03-01 11:13:40|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|16
1646133230000|2022-03-01 11:13:50|||||||||5
1646133240000|2022-03-01 11:14:00|||||||||3
1646133250000|2022-03-01 11:14:10|11192.5|11191|11193|11191|11193|11191|11192.5|11191|13
1646133260000|2022-03-01 11:14:20|11192.5|11191.5|11193|11191|11193|11191.5|11192.5|11191|18
1646133270000|2022-03-01 11:14:30|||||||||3
1646133280000|2022-03-01 11:14:40|11192.5||11193||11193||11192.5||3
1646133290000|2022-03-01 11:14:50|11192.5||11192.5||11193||11192.5||0
1646133300000|2022-03-01 11:15:00|11193||11193||11193||11193||3
1646133310000|2022-03-01 11:15:10|11192.5||11192.5||11193||11192.5||3
1646133330000|2022-03-01 11:15:30|||||||||3
1646133340000|2022-03-01 11:15:40|11193||11193||11193||11193||82
1646133350000|2022-03-01 11:15:50|11192.5|11191.5|11192.5|11191|11192.5|11191.5|11192.5|11191|9
1646133360000|2022-03-01 11:16:00|||||||||36
1646133370000|2022-03-01 11:16:10|||||||||3
1646133380000|2022-03-01 11:16:20|||||||||4
1646133400000|2022-03-01 11:16:40|||||||||3
1646133410000|2022-03-01 11:16:50|||||||||3
1646133420000|2022-03-01 11:17:00|11193||11193||11193||11193||6
1646133430000|2022-03-01 11:17:10|11192.5||11192.5||11192.5||11192.5||11
1646133440000|2022-03-01 11:17:20|||||||||3
1646133450000|2022-03-01 11:17:30|11193||11193||11193||11193||9
1646133460000|2022-03-01 11:17:40|11192.5||11192.5||11192.5||11192.5||8
1646133470000|2022-03-01 11:17:50|11193||11192.5||11193||11192.5||5429
1646133480000|2022-03-01 11:18:00|11193||11193||11193||11193||262
1646133490000|2022-03-01 11:18:10|11192.5|11190.5|11192.5|11191|11192.5|11191|11192|11190.5|2521
1646133500000|2022-03-01 11:18:20|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|13
1646133510000|2022-03-01 11:18:30|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|46
1646133520000|2022-03-01 11:18:40|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|3
1646133530000|2022-03-01 11:18:50|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|3
1646133540000|2022-03-01 11:19:00|||||||||3
1646133560000|2022-03-01 11:19:20|||||||||118
1646133570000|2022-03-01 11:19:30|||||||||7
1646133580000|2022-03-01 11:19:40|||||||||3
1646133600000|2022-03-01 11:20:00|||||||||3
1646133610000|2022-03-01 11:20:10|||||||||3
1646133630000|2022-03-01 11:20:30|||||||||3
1646133640000|2022-03-01 11:20:40|||||||||3
1646133650000|2022-03-01 11:20:50|||||||||3
1646133660000|2022-03-01 11:21:00|||||||||2
1646133670000|2022-03-01 11:21:10|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|6
1646133680000|2022-03-01 11:21:20|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|118
1646133690000|2022-03-01 11:21:30|||||||||85
1646133700000|2022-03-01 11:21:40|||||||||3
1646133710000|2022-03-01 11:21:50|||||||||3
1646133720000|2022-03-01 11:22:00|11192||11192||11192||11192||32
1646133730000|2022-03-01 11:22:10||11190.5||11190.5||11190.5||11190.5|0
1646133740000|2022-03-01 11:22:20|||||||||3
1646133750000|2022-03-01 11:22:30|11192.5|11191|11192|11190.5|11192.5|11191|11192|11190.5|3
1646133760000|2022-03-01 11:22:40|11192.5||11192||11192.5||11192||3
1646133770000|2022-03-01 11:22:50|11191.5|11190|11192|11190|11192|11190|11191.5|11190|5
1646133780000|2022-03-01 11:23:00|11191.5||11192||11192||11191.5||5
1646133790000|2022-03-01 11:23:10|11191.5||11191.5||11191.5||11191.5||11
1646133850000|2022-03-01 11:24:10|||||||||60
1646133880000|2022-03-01 11:24:40|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|11
1646133890000|2022-03-01 11:24:50|||||||||1
1646133900000|2022-03-01 11:25:00|11191.5|11190|11192|11190.5|11192|11190.5|11191.5|11190|29
1646133910000|2022-03-01 11:25:10|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|37
1646133940000|2022-03-01 11:25:40|||||||||31
1646133960000|2022-03-01 11:26:00|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|12
1646133990000|2022-03-01 11:26:30|11192.5|11191|11192.5|11191|11192.5|11191|11192|11190.5|38
1646134000000|2022-03-01 11:26:40|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|0
1646134020000|2022-03-01 11:27:00|||||||||1
1646134040000|2022-03-01 11:27:20|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|15
1646134060000|2022-03-01 11:27:40|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|14
1646134070000|2022-03-01 11:27:50|11193.5|11192|11193.5|11191.5|11193.5|11192|11193|11191.5|15
1646134080000|2022-03-01 11:28:00|11194|11192|11194|11192.5|11194|11192.5|11194|11192|99
1646134090000|2022-03-01 11:28:10|11194.5|11193|11194.5|11192.5|11194.5|11193|11194|11192.5|169
1646134110000|2022-03-01 11:28:30||11193||11193||11193||11193|61
1646134120000|2022-03-01 11:28:40|||||||||1
1646134140000|2022-03-01 11:29:00|||||||||12
1646134160000|2022-03-01 11:29:20|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|4
1646134190000|2022-03-01 11:29:50|11194.5||11194.5||11194.5||11194.5||0
1646134200000|2022-03-01 11:30:00|11194|11193|11194.5|11193|11194.5|11193|11194|11193|0
1646134210000|2022-03-01 11:30:10|11195|11193.5|11195|11193|11195|11193.5|11195|11193|20
1646134220000|2022-03-01 11:30:20|11194.5||11195||11195||11194.5||0
1646134230000|2022-03-01 11:30:30||11193.5||11193.5||11193.5||11193.5|0
1646134250000|2022-03-01 11:30:50|11195.5|11194|11195.5|11194|11195.5|11194|11195|11194|0
1646134260000|2022-03-01 11:31:00|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|62
1646134270000|2022-03-01 11:31:10|11194.5|11193|11195|11193.5|11195|11193.5|11194.5|11193|2959
1646134280000|2022-03-01 11:31:20|11194.5|11193|11194.5|11193|11195|11193|11194.5|11193|15
1646134290000|2022-03-01 11:31:30|||||||||2
1646134300000|2022-03-01 11:31:40|11195||11194.5||11195||11194.5||2
1646134310000|2022-03-01 11:31:50|11195|11192.5|11195|11193.5|11195|11193.5|11195|11192.5|3
1646134320000|2022-03-01 11:32:00|11194.5|11193|11195|11193.5|11195|11193.5|11194.5|11193|70
1646134330000|2022-03-01 11:32:10|||||||||138
1646134340000|2022-03-01 11:32:20|||||||||202
1646134350000|2022-03-01 11:32:30|||||||||2
1646134360000|2022-03-01 11:32:40|11194.5|11193|11195|11193|11195|11193|11194.5|11193|11
1646134370000|2022-03-01 11:32:50|11194.5||11195||11195||11194.5||273
1646134380000|2022-03-01 11:33:00|11195.5|11193.5|11195.5|11194|11195.5|11194|11195.5|11193.5|313
1646134390000|2022-03-01 11:33:10|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|125
1646134400000|2022-03-01 11:33:20|11195.5|11194|11196.5|11195|11196.5|11195|11195.5|11194|21
1646134410000|2022-03-01 11:33:30|11196|11194.5|11196.5|11194.5|11196.5|11195|11196|11194.5|26
1646134420000|2022-03-01 11:33:40|11197|11195|11197|11195.5|11197|11195.5|11197|11195|2
1646134430000|2022-03-01 11:33:50|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11195|16
1646134440000|2022-03-01 11:34:00|11197.5|11196|11197.5|11195.5|11197.5|11196|11197|11195.5|55
1646134450000|2022-03-01 11:34:10|11197|11196|11197.5|11195.5|11197.5|11196|11197|11195.5|37
1646134460000|2022-03-01 11:34:20|11198|11196|11198|11196|11198|11196|11198|11196|3
1646134470000|2022-03-01 11:34:30||11196.5||11196.5||11196.5||11196.5|2
1646134480000|2022-03-01 11:34:40|11197.5|11196|11197.5|11196|11198|11196|11197.5|11196|4
1646134490000|2022-03-01 11:34:50|||||||||77
1646134500000|2022-03-01 11:35:00|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|81
1646134510000|2022-03-01 11:35:10|11196|11194.5|11196.5|11195|11196.5|11195|11196|11194.5|92
1646134520000|2022-03-01 11:35:20|11196|11194.5|11196.5|11195|11196.5|11195|11196|11194.5|11
1646134530000|2022-03-01 11:35:30|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|19
1646134540000|2022-03-01 11:35:40|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|10
1646134550000|2022-03-01 11:35:50|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|2
1646134560000|2022-03-01 11:36:00||11196||11196||11196||11196|4
1646134570000|2022-03-01 11:36:10|11197.5|11196.5|11198|11196.5|11198|11196.5|11197.5|11196.5|12
1646134580000|2022-03-01 11:36:20||11196||11196.5||11196.5||11196|4
1646134590000|2022-03-01 11:36:30||11196||11196.5||11196.5||11196|2
1646134600000|2022-03-01 11:36:40|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|6
1646134610000|2022-03-01 11:36:50|||||||||2
1646134620000|2022-03-01 11:37:00|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|2
1646134630000|2022-03-01 11:37:10|||||||||17
1646134640000|2022-03-01 11:37:20|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11195|33
1646134650000|2022-03-01 11:37:30|||||||||2
1646134660000|2022-03-01 11:37:40|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11194.5|11
1646134670000|2022-03-01 11:37:50|||||||||3
1646134680000|2022-03-01 11:38:00|||||||||72
1646134690000|2022-03-01 11:38:10|11196|11194|11196|11194|11196|11194.5|11196|11194|6
1646134700000|2022-03-01 11:38:20||11194.5||11194.5||11194.5||11194.5|2
1646134710000|2022-03-01 11:38:30|11196.5||11196||11196.5||11196||4
1646134720000|2022-03-01 11:38:40|||||||||4
1646134730000|2022-03-01 11:38:50|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|30
1646134740000|2022-03-01 11:39:00|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|23
1646134750000|2022-03-01 11:39:10|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|15
1646134760000|2022-03-01 11:39:20|||||||||7
1646134770000|2022-03-01 11:39:30|11196|11194.5|11196.5|11194.5|11196.5|11195|11196|11194.5|2
1646134780000|2022-03-01 11:39:40|11196|11194|11195.5|11194|11196|11194|11195.5|11194|3
1646134790000|2022-03-01 11:39:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|22
1646134800000|2022-03-01 11:40:00|||||||||4
1646134810000|2022-03-01 11:40:10|11196.5|11195|11196|11194.5|11196.5|11195|11196|11194.5|27
1646134820000|2022-03-01 11:40:20|11196.5|11195|11196.5|11195|11196.5|11195|11196|11194.5|18
1646134830000|2022-03-01 11:40:30|||||||||2
1646134840000|2022-03-01 11:40:40|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|7
1646134850000|2022-03-01 11:40:50|||||||||2
1646134860000|2022-03-01 11:41:00|11196.5|11195|11196.5|11195|11196.5|11195|11196|11195|48
1646134870000|2022-03-01 11:41:10|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|71
1646134880000|2022-03-01 11:41:20|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|111
1646134890000|2022-03-01 11:41:30|||||||||32
1646134900000|2022-03-01 11:41:40|||||||||2
1646134910000|2022-03-01 11:41:50|||||||||2
1646134920000|2022-03-01 11:42:00|||||||||2
1646134930000|2022-03-01 11:42:10|||||||||3
1646134940000|2022-03-01 11:42:20|||||||||47
1646134950000|2022-03-01 11:42:30|||||||||4
1646134960000|2022-03-01 11:42:40|11197|11195.5|11197.5|11196|11197.5|11196|11197|11195.5|28
1646134970000|2022-03-01 11:42:50||11195.5||11196||11196||11195.5|19
1646134980000|2022-03-01 11:43:00|||||||||2
1646134990000|2022-03-01 11:43:10||11195.5||11196||11196||11195.5|9
1646135000000|2022-03-01 11:43:20|||||||||7
1646135010000|2022-03-01 11:43:30||11195.5||11195.5||11195.5||11195.5|25
1646135020000|2022-03-01 11:43:40|11197||11197||11197.5||11197||8
1646135030000|2022-03-01 11:43:50|||||||||35
1646135040000|2022-03-01 11:44:00|11197.5||11197.5||11197.5||11197.5||9
1646135050000|2022-03-01 11:44:10|11197|11196|11197.5|11196|11197.5|11196|11197|11196|2
1646135060000|2022-03-01 11:44:20|||||||||2
1646135070000|2022-03-01 11:44:30|||||||||51
1646135080000|2022-03-01 11:44:40|||||||||2
1646135090000|2022-03-01 11:44:50|11197|11195.5|11197|11195.5|11197.5|11195.5|11197|11195.5|9
1646135100000|2022-03-01 11:45:00|||||||||2
1646135110000|2022-03-01 11:45:10|||||||||153
1646135120000|2022-03-01 11:45:20|||||||||3
1646135130000|2022-03-01 11:45:30|||||||||3
1646135140000|2022-03-01 11:45:40|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|7
1646135150000|2022-03-01 11:45:50|||||||||3
1646135160000|2022-03-01 11:46:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|25
1646135170000|2022-03-01 11:46:10|||||||||8
1646135180000|2022-03-01 11:46:20|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|35
1646135190000|2022-03-01 11:46:30|||||||||4
1646135200000|2022-03-01 11:46:40|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|9
1646135210000|2022-03-01 11:46:50|11198||11197.5||11198||11197.5||11
1646135220000|2022-03-01 11:47:00|||||||||3
1646135230000|2022-03-01 11:47:10|||||||||3
1646135240000|2022-03-01 11:47:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|4
1646135250000|2022-03-01 11:47:30|11197.5|11196|11198|11196|11198|11196|11197.5|11196|4
1646135260000|2022-03-01 11:47:40||11196.5||11196.5||11196.5||11196.5|3
1646135270000|2022-03-01 11:47:50|||||||||3
1646135280000|2022-03-01 11:48:00|||||||||3
1646135290000|2022-03-01 11:48:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|2
1646135300000|2022-03-01 11:48:20|||||||||12
1646135310000|2022-03-01 11:48:30|||||||||65
1646135320000|2022-03-01 11:48:40|11197|11195.5|11197.5|11195.5|11197.5|11195.5|11197|11195.5|8
1646135330000|2022-03-01 11:48:50|11197|11196|11197.5|11196|11197.5|11196|11197|11196|0
1646135340000|2022-03-01 11:49:00|||||||||15
1646135350000|2022-03-01 11:49:10|11198||11198||11198||11198||4
1646135360000|2022-03-01 11:49:20||11196.5||11196||11196.5||11196|3
1646135370000|2022-03-01 11:49:30|11198.5|11196.5|11198.5|11196.5|11198.5|11196.5|11198.5|11196.5|1
1646135380000|2022-03-01 11:49:40|11198||11198||11198||11198||4
1646135390000|2022-03-01 11:49:50|||||||||14
1646135400000|2022-03-01 11:50:00|||||||||7
1646135410000|2022-03-01 11:50:10|||||||||3
1646135420000|2022-03-01 11:50:20|||||||||11
1646135430000|2022-03-01 11:50:30|||||||||5
1646135440000|2022-03-01 11:50:40|11198.5||11198.5||11198.5||11198.5||14
1646135450000|2022-03-01 11:50:50|11199|11197|11199|11197.5|11199|11197.5|11199|11197|83
1646135460000|2022-03-01 11:51:00|||||||||24
1646135470000|2022-03-01 11:51:10|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|1251
1646135480000|2022-03-01 11:51:20|11200.5|11199|11200.5|11199|11200.5|11199|11200|11198.5|70
1646135490000|2022-03-01 11:51:30|||||||||3
1646135500000|2022-03-01 11:51:40|11200|11198.5|11200.5|11198.5|11200.5|11198.5|11200|11198.5|25
1646135510000|2022-03-01 11:51:50|11200|11199|11200|11198.5|11200|11199|11200|11198.5|748
1646135520000|2022-03-01 11:52:00|11200.5|11199|11200.5|11198.5|11200.5|11199|11200.5|11198.5|3
1646135530000|2022-03-01 11:52:10||11199||11199||11199||11199|3
1646135540000|2022-03-01 11:52:20|11201||11201||11201||11201||3
1646135550000|2022-03-01 11:52:30|11201.5|11199.5|11201.5|11200|11201.5|11200|11201.5|11199.5|207
1646135560000|2022-03-01 11:52:40|||||||||38
1646135570000|2022-03-01 11:52:50|||||||||14
1646135580000|2022-03-01 11:53:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|14
1646135590000|2022-03-01 11:53:10|11201.5|11200|11201.5|11199.5|11201.5|11200|11201.5|11199.5|4
1646135600000|2022-03-01 11:53:20|11201|11199|11201|11199.5|11201.5|11200|11201|11199|395
1646135610000|2022-03-01 11:53:30|||||||||2
1646135620000|2022-03-01 11:53:40|||||||||3
1646135630000|2022-03-01 11:53:50|11201.5|11200|11201|11199.5|11201.5|11200|11201|11199.5|9
1646135640000|2022-03-01 11:54:00|11201.5|11200|11201|11199.5|11201.5|11200|11201|11199.5|32
1646135650000|2022-03-01 11:54:10|11201.5|11200|11201.5|11199.5|11201.5|11200|11201.5|11199.5|42
1646135660000|2022-03-01 11:54:20||11200||11200||11200||11200|3
1646135670000|2022-03-01 11:54:30|11202||11202||11202||11201.5||3
1646135680000|2022-03-01 11:54:40|11201.5|11200.5|11202|11200.5|11202|11200.5|11201.5|11200.5|3
1646135690000|2022-03-01 11:54:50|||||||||3
1646135700000|2022-03-01 11:55:00|11202.5||11202||11202.5||11202||26
1646135710000|2022-03-01 11:55:10|11202.5|11201|11203|11201.5|11203|11201.5|11202.5|11201|0
1646135720000|2022-03-01 11:55:20|11202.5|11201|11203|11201.5|11203.5|11202|11202.5|11201|127
1646135730000|2022-03-01 11:55:30|11203.5|11202|11204|11202.5|11204.5|11203|11203.5|11202|6131
1646135740000|2022-03-01 11:55:40|||||||||3
1646135750000|2022-03-01 11:55:50|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|46
1646135760000|2022-03-01 11:56:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|5
1646135770000|2022-03-01 11:56:10|11203.5||11203||11203.5||11203||6
1646135780000|2022-03-01 11:56:20|11202.5|11201|11203|11201.5|11203|11201.5|11202.5|11201|19
1646135790000|2022-03-01 11:56:30|11203.5|11202|11203|11201.5|11203.5|11202|11203|11201.5|39
1646135800000|2022-03-01 11:56:40|11203.5|11202|11203.5|11201.5|11203.5|11202|11203.5|11201.5|3
1646135810000|2022-03-01 11:56:50|11203|11202|11203.5|11202|11203.5|11202|11203|11201.5|21
1646135820000|2022-03-01 11:57:00||11201.5||11201.5||11201.5||11201.5|9
1646135830000|2022-03-01 11:57:10|11203|11202|11203.5|11201.5|11203.5|11202|11203|11201.5|5
1646135840000|2022-03-01 11:57:20|11203||11203||11203.5||11203||3
1646135850000|2022-03-01 11:57:30|11203.5||11203||11203.5||11203||50
1646135860000|2022-03-01 11:57:40|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|5
1646135870000|2022-03-01 11:57:50|||||||||3
1646135880000|2022-03-01 11:58:00|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|3
1646135890000|2022-03-01 11:58:10|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|114
1646135900000|2022-03-01 11:58:20|||||||||3
1646135910000|2022-03-01 11:58:30|||||||||3
1646135920000|2022-03-01 11:58:40|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|22
1646135940000|2022-03-01 11:59:00|11203.5|11202|11204|11202|11204|11202|11203.5|11202|55
1646135950000|2022-03-01 11:59:10||11202.5||11202.5||11202.5||11202.5|9
1646135960000|2022-03-01 11:59:20|||||||||3
1646135970000|2022-03-01 11:59:30|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|14
1646135980000|2022-03-01 11:59:40|||||||||3
1646135990000|2022-03-01 11:59:50|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|14
1646136000000|2022-03-01 12:00:00|||||||||3
1646136020000|2022-03-01 12:00:20|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|9
1646136030000|2022-03-01 12:00:30|||||||||3
1646136040000|2022-03-01 12:00:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|14
1646136050000|2022-03-01 12:00:50|||||||||12
1646136060000|2022-03-01 12:01:00|11202.5|11201|11202.5|11201|11203|11201|11202.5|11201|60
1646136070000|2022-03-01 12:01:10|||||||||10
1646136080000|2022-03-01 12:01:20|11203||11203||11203||11202.5||3
1646136090000|2022-03-01 12:01:30||11201.5||11201||11201.5||11201|14
1646136100000|2022-03-01 12:01:40|11203.5|11201.5|11203.5|11201.5|11203.5|11201.5|11203.5|11201.5|21
1646136110000|2022-03-01 12:01:50|||||||||5
1646136120000|2022-03-01 12:02:00|11203||11203.5||11203.5||11203||8
1646136130000|2022-03-01 12:02:10|11203||11203||11203||11203||5
1646136140000|2022-03-01 12:02:20|||||||||3
1646136150000|2022-03-01 12:02:30|||||||||3
1646136160000|2022-03-01 12:02:40|||||||||3
1646136180000|2022-03-01 12:03:00|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|16
1646136190000|2022-03-01 12:03:10|||||||||3
1646136200000|2022-03-01 12:03:20|||||||||22
1646136210000|2022-03-01 12:03:30|||||||||36
1646136220000|2022-03-01 12:03:40|11203|11201.5|11203|11201.5|11203.5|11201.5|11203|11201.5|2130
1646136230000|2022-03-01 12:03:50|11202.5|11201|11202.5|11201|11202.5|11201.5|11202.5|11201|1289
1646136240000|2022-03-01 12:04:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|256
1646136250000|2022-03-01 12:04:10|||||||||10
1646136260000|2022-03-01 12:04:20|||||||||7
1646136270000|2022-03-01 12:04:30|11202.5|11201|11203|11201.5|11203|11201.5|11202.5|11201|14
1646136280000|2022-03-01 12:04:40|||||||||14
1646136290000|2022-03-01 12:04:50|11202.5|11201|11202.5|11201|11203|11201|11202.5|11201|12
1646136310000|2022-03-01 12:05:10|11202|11200.5|11202.5|11201|11202.5|11201|11202|11200.5|14
1646136320000|2022-03-01 12:05:20|11203||11203||11203||11203||3
1646136330000|2022-03-01 12:05:30|11202.5|11201.5|11202.5|11201|11202.5|11201.5|11202.5|11201|15
1646136350000|2022-03-01 12:05:50|11203|11201.5|11203.5|11201.5|11203.5|11201.5|11203|11201.5|18
1646136360000|2022-03-01 12:06:00|11203||11203||11203||11203||3
1646136370000|2022-03-01 12:06:10|||||||||3
1646136380000|2022-03-01 12:06:20|||||||||2
1646136390000|2022-03-01 12:06:30|||||||||4
1646136400000|2022-03-01 12:06:40|||||||||5
1646136410000|2022-03-01 12:06:50|11202.5|11201|11202.5|11200.5|11202.5|11201|11202|11200.5|4348
1646136420000|2022-03-01 12:07:00||11201||11201||11201||11201|0
1646136430000|2022-03-01 12:07:10|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|74
1646136440000|2022-03-01 12:07:20|11203||11202.5||11203||11202.5||3
1646136460000|2022-03-01 12:07:40|11203||11203||11203||11203||3
1646136470000|2022-03-01 12:07:50|||||||||3
1646136480000|2022-03-01 12:08:00|11202.5||11202.5||11202.5||11202.5||3
1646136490000|2022-03-01 12:08:10|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|109
1646136500000|2022-03-01 12:08:20|||||||||3
1646136510000|2022-03-01 12:08:30|11203.5||11203.5||11203.5||11203||23
1646136520000|2022-03-01 12:08:40|11204|11202|11204|11202.5|11204|11202.5|11204|11202|3
1646136530000|2022-03-01 12:08:50|11203.5|11202|11203.5|11202|11204|11202|11203.5|11202|13
1646136540000|2022-03-01 12:09:00|||||||||3
1646136550000|2022-03-01 12:09:10|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|17
1646136560000|2022-03-01 12:09:20|||||||||3
1646136580000|2022-03-01 12:09:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|15
1646136590000|2022-03-01 12:09:50|||||||||3
1646136600000|2022-03-01 12:10:00|||||||||3
1646136620000|2022-03-01 12:10:20|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|114
1646136630000|2022-03-01 12:10:30|||||||||3
1646136640000|2022-03-01 12:10:40|||||||||14
1646136660000|2022-03-01 12:11:00|||||||||5
1646136670000|2022-03-01 12:11:10|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|47
1646136680000|2022-03-01 12:11:20|11203|11201.5|11203.5|11202|11203.5|11202|11203|11201.5|59
1646136690000|2022-03-01 12:11:30|||||||||400
1646136700000|2022-03-01 12:11:40|||||||||25
1646136710000|2022-03-01 12:11:50|11204|11202.5|11204|11202|11204|11202.5|11204|11202|5
1646136720000|2022-03-01 12:12:00|||||||||3
1646136730000|2022-03-01 12:12:10|11203.5||11204||11204||11203.5||5
1646136740000|2022-03-01 12:12:20||11202.5||11202.5||11202.5||11202.5|4
1646136750000|2022-03-01 12:12:30|||||||||3
1646136760000|2022-03-01 12:12:40|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|8
1646136770000|2022-03-01 12:12:50|11204||11204||11204||11204||9
1646136780000|2022-03-01 12:13:00||11202.5||11202.5||11202.5||11202.5|6
1646136790000|2022-03-01 12:13:10|||||||||3
1646136800000|2022-03-01 12:13:20|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|48
1646136810000|2022-03-01 12:13:30|11205|11203.5|11205|11203.5|11205|11203.5|11204.5|11203.5|55
1646136820000|2022-03-01 12:13:40|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|33
1646136830000|2022-03-01 12:13:50|||||||||3
1646136840000|2022-03-01 12:14:00|||||||||3
1646136850000|2022-03-01 12:14:10|||||||||1
1646136860000|2022-03-01 12:14:20|||||||||37
1646136870000|2022-03-01 12:14:30|11205|11203.5|11205.5|11204|11205.5|11204|11205|11203.5|63
1646136880000|2022-03-01 12:14:40|||||||||3
1646136890000|2022-03-01 12:14:50|11206|11204.5|11205.5|11204|11206|11204.5|11205.5|11204|70
1646136900000|2022-03-01 12:15:00|11206||11206||11206||11206||8
1646136910000|2022-03-01 12:15:10||11204.5||11204.5||11204.5||11204|14
1646136920000|2022-03-01 12:15:20|11205.5|11204|11205.5|11204|11206|11204|11205.5|11204|24
1646136930000|2022-03-01 12:15:30|11206||11205.5||11206||11205.5||3
1646136940000|2022-03-01 12:15:40|11205|11203.5|11204.5|11203|11205|11203.5|11204.5|11203|59
1646136950000|2022-03-01 12:15:50|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|17
1646136960000|2022-03-01 12:16:00|||||||||3
1646136970000|2022-03-01 12:16:10|11203.5|11202|11203|11201.5|11203.5|11202|11203|11201.5|39
1646136980000|2022-03-01 12:16:20|11203.5|11202|11203.5|11201.5|11203.5|11202|11203|11201.5|18
1646136990000|2022-03-01 12:16:30|11203||11203||11203||11203||16
1646137000000|2022-03-01 12:16:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|13
1646137010000|2022-03-01 12:16:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|1603
1646137020000|2022-03-01 12:17:00|||||||||23
1646137030000|2022-03-01 12:17:10||11200||11200.5||11200.5||11200|12
1646137040000|2022-03-01 12:17:20|||||||||3
1646137050000|2022-03-01 12:17:30|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|40
1646137060000|2022-03-01 12:17:40|||||||||3
1646137070000|2022-03-01 12:17:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|16
1646137080000|2022-03-01 12:18:00|11202.5||11202||11202.5||11202||3
1646137100000|2022-03-01 12:18:20|||||||||3
1646137110000|2022-03-01 12:18:30|||||||||3
1646137120000|2022-03-01 12:18:40|11201.5|11200|11201.5|11200|11202|11200.5|11201.5|11200|28
1646137130000|2022-03-01 12:18:50|11202|11200.5|11201.5|11200|11202|11200.5|11201.5|11200|2
1646137140000|2022-03-01 12:19:00|||||||||3
1646137150000|2022-03-01 12:19:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|17
1646137160000|2022-03-01 12:19:20|11201.5||11201||11201.5||11201||38
1646137170000|2022-03-01 12:19:30|||||||||111
1646137180000|2022-03-01 12:19:40|||||||||3
1646137190000|2022-03-01 12:19:50|||||||||23
1646137200000|2022-03-01 12:20:00|||||||||69
1646137210000|2022-03-01 12:20:10|||||||||688
1646137220000|2022-03-01 12:20:20|||||||||104
1646137230000|2022-03-01 12:20:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|237
1646137240000|2022-03-01 12:20:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|1003
1646137250000|2022-03-01 12:20:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|12
1646137260000|2022-03-01 12:21:00|||||||||3
1646137270000|2022-03-01 12:21:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|580
1646137280000|2022-03-01 12:21:20|||||||||3
1646137290000|2022-03-01 12:21:30|||||||||3
1646137300000|2022-03-01 12:21:40|||||||||3
1646137310000|2022-03-01 12:21:50|||||||||58
1646137320000|2022-03-01 12:22:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|309
1646137330000|2022-03-01 12:22:10|||||||||12
1646137340000|2022-03-01 12:22:20|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|35
1646137360000|2022-03-01 12:22:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|25
1646137370000|2022-03-01 12:22:50|||||||||3
1646137380000|2022-03-01 12:23:00|||||||||11
1646137390000|2022-03-01 12:23:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|237
1646137400000|2022-03-01 12:23:20|||||||||13
1646137410000|2022-03-01 12:23:30|||||||||3
1646137420000|2022-03-01 12:23:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|38
1646137430000|2022-03-01 12:23:50|11202|11200.5|11202.5|11201|11202.5|11201|11202|11200.5|86
1646137440000|2022-03-01 12:24:00|||||||||3
1646137450000|2022-03-01 12:24:10|11202|11200.5|11202.5|11201|11202.5|11201|11202|11200.5|31
1646137470000|2022-03-01 12:24:30|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|18
1646137480000|2022-03-01 12:24:40|||||||||3
1646137490000|2022-03-01 12:24:50|11201.5|11200|11201.5|11200|11202|11200.5|11201.5|11200|41
1646137500000|2022-03-01 12:25:00|11201|11199.5|11201.5|11199.5|11201.5|11199.5|11201|11199.5|8
1646137510000|2022-03-01 12:25:10|11201||11201.5||11201.5||11201||14
1646137520000|2022-03-01 12:25:20|11201||11201||11201.5||11201||9
1646137530000|2022-03-01 12:25:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|59
1646137550000|2022-03-01 12:25:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|16
1646137560000|2022-03-01 12:26:00|||||||||3
1646137570000|2022-03-01 12:26:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|103
1646137580000|2022-03-01 12:26:20|||||||||4000
1646137590000|2022-03-01 12:26:30|||||||||3
1646137600000|2022-03-01 12:26:40|||||||||3
1646137610000|2022-03-01 12:26:50|||||||||4003
1646137630000|2022-03-01 12:27:10||11197.5||11197.5||11197.5||11197.5|22
1646137640000|2022-03-01 12:27:20||11198||11198||11198||11198|7
1646137650000|2022-03-01 12:27:30|||||||||3
1646137660000|2022-03-01 12:27:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|7
1646137670000|2022-03-01 12:27:50|11200.5||11200.5||11200.5||11200.5||3
1646137680000|2022-03-01 12:28:00|11200||11200.5||11200.5||11200||3
1646137690000|2022-03-01 12:28:10||11199||11199||11199||11199|3
1646137700000|2022-03-01 12:28:20|11201||11200.5||11201||11200.5||0
1646137710000|2022-03-01 12:28:30|||||||||14
1646137720000|2022-03-01 12:28:40|||||||||236
1646137730000|2022-03-01 12:28:50|||||||||3
1646137740000|2022-03-01 12:29:00|||||||||3
1646137750000|2022-03-01 12:29:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|63
1646137760000|2022-03-01 12:29:20|||||||||6
1646137770000|2022-03-01 12:29:30|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|112
1646137780000|2022-03-01 12:29:40|||||||||3
1646137800000|2022-03-01 12:30:00|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|32
1646137810000|2022-03-01 12:30:10|||||||||8
1646137820000|2022-03-01 12:30:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|82
1646137830000|2022-03-01 12:30:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|27
1646137840000|2022-03-01 12:30:40|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|28
1646137850000|2022-03-01 12:30:50|11198|11196.5|11197.5|11195.5|11198|11196.5|11197.5|11195.5|47
1646137860000|2022-03-01 12:31:00|11197|11196|11197.5|11196|11197.5|11196|11197|11196|3
1646137880000|2022-03-01 12:31:20|||||||||4
1646137890000|2022-03-01 12:31:30|||||||||15
1646137900000|2022-03-01 12:31:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|8
1646137920000|2022-03-01 12:32:00|11197.5|11196|11197|11195.5|11197.5|11196|11197|11195.5|13
1646137930000|2022-03-01 12:32:10|11197.5|11196|11197.5|11196|11197.5|11196|11197|11196|18
1646137940000|2022-03-01 12:32:20|11198|11196.5|11198.5|11196.5|11198.5|11196.5|11198|11196.5|9
1646137950000|2022-03-01 12:32:30|11198||11198||11198||11198||3
1646137960000|2022-03-01 12:32:40|11198.5||11198||11198.5||11198||3
1646137970000|2022-03-01 12:32:50|||||||||3
1646137980000|2022-03-01 12:33:00|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|12
1646138000000|2022-03-01 12:33:20|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|59
1646138010000|2022-03-01 12:33:30|||||||||3
1646138020000|2022-03-01 12:33:40|11197.5||11197.5||11197.5||11197.5||3
1646138030000|2022-03-01 12:33:50|11197|11196|11197|11195.5|11197|11196|11197|11195.5|2
1646138040000|2022-03-01 12:34:00|||||||||54
1646138050000|2022-03-01 12:34:10|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11195|57
1646138060000|2022-03-01 12:34:20|||||||||14
1646138070000|2022-03-01 12:34:30|||||||||2
1646138080000|2022-03-01 12:34:40|||||||||11
1646138090000|2022-03-01 12:34:50|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|15
1646138100000|2022-03-01 12:35:00|11196|11194.5|11196.5|11194.5|11196.5|11194.5|11196|11194.5|26
1646138110000|2022-03-01 12:35:10|11196||11196||11196||11196||11
1646138120000|2022-03-01 12:35:20|||||||||3
1646138130000|2022-03-01 12:35:30|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|3
1646138140000|2022-03-01 12:35:40|11197||11197||11197||11197||3
1646138150000|2022-03-01 12:35:50|11196.5||11196.5||11197||11196.5||0
1646138160000|2022-03-01 12:36:00|11197||11197||11197||11197||3
1646138170000|2022-03-01 12:36:10|11196.5||11196.5||11196.5||11196.5||3
1646138180000|2022-03-01 12:36:20|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|3
1646138190000|2022-03-01 12:36:30|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|0
1646138200000|2022-03-01 12:36:40|||||||||8
1646138210000|2022-03-01 12:36:50|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|9
1646138220000|2022-03-01 12:37:00|11198.5|11197|11198.5|11197|11199|11197|11198.5|11197|17
1646138240000|2022-03-01 12:37:20|11199|11197.5|11199|11197.5|11199|11197.5|11198.5|11197.5|86
1646138250000|2022-03-01 12:37:30|11199.5|11198|11199.5|11197.5|11199.5|11198|11199.5|11197.5|9
1646138260000|2022-03-01 12:37:40|11199|11198|11199.5|11197.5|11199.5|11198|11199|11197.5|11
1646138270000|2022-03-01 12:37:50|11199|11198|11199.5|11198|11199.5|11198|11199|11198|8
1646138280000|2022-03-01 12:38:00|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|14
1646138290000|2022-03-01 12:38:10|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|16
1646138300000|2022-03-01 12:38:20|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|0
1646138310000|2022-03-01 12:38:30|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|7
1646138320000|2022-03-01 12:38:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|3
1646138330000|2022-03-01 12:38:50|||||||||3
1646138340000|2022-03-01 12:39:00|11199.5||11199||11199.5||11199||0
1646138350000|2022-03-01 12:39:10|||||||||3
1646138360000|2022-03-01 12:39:20|11199.5||11199.5||11199.5||11199.5||17
1646138380000|2022-03-01 12:39:40|||||||||3
1646138390000|2022-03-01 12:39:50||11198||11198||11198||11198|11
1646138400000|2022-03-01 12:40:00|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|6
1646138410000|2022-03-01 12:40:10||11197.5||11197.5||11197.5||11197.5|16
1646138420000|2022-03-01 12:40:20||11198||11198||11198||11198|3
1646138430000|2022-03-01 12:40:30|11199|11197.5|11199.5|11197.5|11199.5|11197.5|11199|11197.5|18
1646138440000|2022-03-01 12:40:40|11199||11199||11199||11199||0
1646138450000|2022-03-01 12:40:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11197.5|4
1646138460000|2022-03-01 12:41:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|12
1646138470000|2022-03-01 12:41:10|||||||||3
1646138480000|2022-03-01 12:41:20|||||||||3
1646138490000|2022-03-01 12:41:30|11200.5||11200||11200.5||11200||0
1646138500000|2022-03-01 12:41:40|||||||||3
1646138510000|2022-03-01 12:41:50|11199.5|11198|11199.5|11198|11200|11198|11199.5|11198|10
1646138520000|2022-03-01 12:42:00|11200||11200||11200||11200||9
1646138530000|2022-03-01 12:42:10|11199.5|11198.5|11199.5|11198|11199.5|11198.5|11199.5|11198|2
1646138540000|2022-03-01 12:42:20|||||||||3
1646138550000|2022-03-01 12:42:30|||||||||4
1646138560000|2022-03-01 12:42:40|||||||||6
1646138580000|2022-03-01 12:43:00|11200||11200||11200||11200||6
1646138590000|2022-03-01 12:43:10|11199.5|11198.5|11200|11198.5|11200|11198.5|11199.5|11198.5|11
1646138600000|2022-03-01 12:43:20||11198||11198||11198||11198|22
1646138610000|2022-03-01 12:43:30|11199.5|11198.5|11199.5|11198|11199.5|11198.5|11199.5|11198|1
1646138620000|2022-03-01 12:43:40|11200||11200||11200||11200||13
1646138630000|2022-03-01 12:43:50|||||||||3
1646138640000|2022-03-01 12:44:00||11198.5||11198.5||11198.5||11198.5|3
1646138650000|2022-03-01 12:44:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|0
1646138660000|2022-03-01 12:44:20|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|10
1646138670000|2022-03-01 12:44:30||11198.5||11198.5||11199||11198.5|7
1646138680000|2022-03-01 12:44:40|11200||11200||11200||11200||3
1646138690000|2022-03-01 12:44:50|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|383
1646138700000|2022-03-01 12:45:00|||||||||3
1646138710000|2022-03-01 12:45:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|1077
1646138720000|2022-03-01 12:45:20|||||||||3
1646138730000|2022-03-01 12:45:30|11199|11197.5|11199|11197.5|11199.5|11197.5|11199|11197.5|11
1646138740000|2022-03-01 12:45:40|||||||||3
1646138760000|2022-03-01 12:46:00|||||||||458
1646138770000|2022-03-01 12:46:10|||||||||3
1646138780000|2022-03-01 12:46:20|||||||||64
1646138800000|2022-03-01 12:46:40|||||||||5
1646138810000|2022-03-01 12:46:50|||||||||3
1646138820000|2022-03-01 12:47:00|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|11
1646138830000|2022-03-01 12:47:10||11196.5||11197||11197||11196.5|4
1646138840000|2022-03-01 12:47:20|11198|11196.5|11198.5|11196.5|11198.5|11196.5|11198|11196.5|14
1646138850000|2022-03-01 12:47:30||11197||11197||11197||11197|3
1646138860000|2022-03-01 12:47:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|5
1646138870000|2022-03-01 12:47:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|138
1646138880000|2022-03-01 12:48:00|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|15
1646138890000|2022-03-01 12:48:10|11197.5|11196|11196.5|11195|11197.5|11196|11196.5|11195|311
1646138900000|2022-03-01 12:48:20|11196|11194.5|11196.5|11195|11196.5|11195|11196|11194.5|389
1646138910000|2022-03-01 12:48:30|11196|11194.5|11196|11194.5|11196.5|11195|11196|11194.5|213
1646138920000|2022-03-01 12:48:40|11196.5|11195|11197.5|11195.5|11197.5|11195.5|11196.5|11194.5|27
1646138930000|2022-03-01 12:48:50|11197||11197||11197||11197||3
1646138940000|2022-03-01 12:49:00|11197.5||11197||11197.5||11197||3
1646138950000|2022-03-01 12:49:10||11195||11195||11195||11195|145
1646138960000|2022-03-01 12:49:20|||||||||3
1646138970000|2022-03-01 12:49:30|||||||||3
1646138980000|2022-03-01 12:49:40||11195.5||11195.5||11195.5||11195.5|602
1646138990000|2022-03-01 12:49:50|||||||||333
1646139000000|2022-03-01 12:50:00|11196.5|11195|11197|11195|11197|11195|11196.5|11195|25
1646139010000|2022-03-01 12:50:10|11196.5||11196.5||11196.5||11196.5||3
1646139020000|2022-03-01 12:50:20|11197|11195.5|11197.5|11196|11197.5|11196|11197|11195.5|8
1646139030000|2022-03-01 12:50:30|11197|11195.5|11197|11195.5|11197.5|11196|11197|11195.5|31
1646139040000|2022-03-01 12:50:40|11197.5||11197.5||11197.5||11197.5||391
1646139050000|2022-03-01 12:50:50|11197||11197||11197.5||11197||100
1646139060000|2022-03-01 12:51:00|||||||||3
1646139070000|2022-03-01 12:51:10|||||||||3
1646139080000|2022-03-01 12:51:20|||||||||3
1646139090000|2022-03-01 12:51:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|50
1646139100000|2022-03-01 12:51:40|||||||||15
1646139110000|2022-03-01 12:51:50|||||||||3
1646139120000|2022-03-01 12:52:00|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|124
1646139130000|2022-03-01 12:52:10|||||||||192
1646139140000|2022-03-01 12:52:20|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|43
1646139150000|2022-03-01 12:52:30|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|16
1646139160000|2022-03-01 12:52:40|||||||||3
1646139170000|2022-03-01 12:52:50|11195.5|11194|11195.5|11194|11195.5|11194|11195|11193.5|573
1646139180000|2022-03-01 12:53:00|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|167
1646139190000|2022-03-01 12:53:10|||||||||13
1646139200000|2022-03-01 12:53:20|11194.5|11193|11195|11193|11195|11193|11194.5|11193|206
1646139210000|2022-03-01 12:53:30|11194.5||11194.5||11194.5||11194.5||3
1646139220000|2022-03-01 12:53:40|11195||11194.5||11195||11194.5||20
1646139230000|2022-03-01 12:53:50|11195|11193.5|11194|11192.5|11195|11193.5|11194|11192.5|74
1646139240000|2022-03-01 12:54:00|11194.5|11193|11194|11192.5|11194.5|11193|11194|11192.5|10
1646139250000|2022-03-01 12:54:10|11194.5||11194||11194.5||11194||3
1646139260000|2022-03-01 12:54:20|11193.5|11192|11194|11192|11194|11192|11193.5|11192|51
1646139270000|2022-03-01 12:54:30|11193.5||11193.5||11193.5||11193.5||0
1646139280000|2022-03-01 12:54:40|||||||||89
1646139290000|2022-03-01 12:54:50|11193|11191.5|11193.5|11192|11193.5|11192|11193|11191.5|79
1646139300000|2022-03-01 12:55:00|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|29
1646139310000|2022-03-01 12:55:10|11192.5|11191|11192|11190.5|11192.5|11191|11191.5|11190|408
1646139320000|2022-03-01 12:55:20|11192.5|11191|11192|11190.5|11192.5|11191|11192|11190.5|2997
1646139330000|2022-03-01 12:55:30|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|18
1646139340000|2022-03-01 12:55:40|||||||||3
1646139350000|2022-03-01 12:55:50|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190|62
1646139360000|2022-03-01 12:56:00|11192.5||11192.5||11192.5||11192||2
1646139370000|2022-03-01 12:56:10||11191||11191||11191||11191|99
1646139380000|2022-03-01 12:56:20|11193||11192.5||11193||11192.5||41
1646139390000|2022-03-01 12:56:30|11193|11191.5|11193|11191|11193|11191.5|11192.5|11191|46
1646139400000|2022-03-01 12:56:40|11192.5||11192.5||11192.5||11192.5||2
1646139410000|2022-03-01 12:56:50|11193||11192.5||11193||11192.5||55
1646139420000|2022-03-01 12:57:00|11193||11192.5||11193||11192.5||22
1646139430000|2022-03-01 12:57:10|||||||||2
1646139440000|2022-03-01 12:57:20|||||||||40
1646139450000|2022-03-01 12:57:30|11193|11191.5|11192.5|11191|11193|11191.5|11192.5|11191|352
1646139460000|2022-03-01 12:57:40|||||||||3
1646139470000|2022-03-01 12:57:50|||||||||77
1646139480000|2022-03-01 12:58:00|11193||11192.5||11193||11192.5||53
1646139490000|2022-03-01 12:58:10|||||||||13
1646139500000|2022-03-01 12:58:20|||||||||44
1646139510000|2022-03-01 12:58:30|||||||||14
1646139520000|2022-03-01 12:58:40|||||||||81
1646139530000|2022-03-01 12:58:50|11192|11190.5|11192.5|11191|11192.5|11191|11192|11190.5|43
1646139540000|2022-03-01 12:59:00|||||||||2
1646139550000|2022-03-01 12:59:10|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|57
1646139560000|2022-03-01 12:59:20|11192|11190.5|11192|11190|11192|11190.5|11192|11190|41
1646139570000|2022-03-01 12:59:30||11190.5||11190.5||11190.5||11190.5|2
1646139580000|2022-03-01 12:59:40|||||||||2
1646139590000|2022-03-01 12:59:50|11191.5|11190|11192|11190|11192|11190|11191.5|11190|36
1646139600000|2022-03-01 13:00:00|||||||||5
1646139610000|2022-03-01 13:00:10|11192.5|11190.5|11192.5|11190.5|11192.5|11191|11192.5|11190.5|36
1646139620000|2022-03-01 13:00:20||11191||11191||11191||11190.5|44
1646139630000|2022-03-01 13:00:30|||||||||2
1646139640000|2022-03-01 13:00:40|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|43
1646139650000|2022-03-01 13:00:50|11192.5||11192||11192.5||11192||45
1646139660000|2022-03-01 13:01:00|||||||||2
1646139670000|2022-03-01 13:01:10|||||||||13
1646139680000|2022-03-01 13:01:20|11191.5|11190|11191.5|11190|11192|11190|11191.5|11190|59
1646139690000|2022-03-01 13:01:30|||||||||4
1646139700000|2022-03-01 13:01:40|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|3
1646139710000|2022-03-01 13:01:50|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11190.5|136
1646139720000|2022-03-01 13:02:00|11192|11190.5|11192|11190.5|11192|11191|11192|11190.5|5
1646139730000|2022-03-01 13:02:10|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|2
1646139740000|2022-03-01 13:02:20|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|35
1646139760000|2022-03-01 13:02:40|||||||||3
1646139770000|2022-03-01 13:02:50|||||||||35
1646139780000|2022-03-01 13:03:00|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|19
1646139790000|2022-03-01 13:03:10|11192||11191.5||11192||11191.5||0
1646139800000|2022-03-01 13:03:20|||||||||36
1646139810000|2022-03-01 13:03:30|11192|11190.5|11191.5|11190|11192|11190.5|11191.5|11190|15
1646139820000|2022-03-01 13:03:40|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|62
1646139830000|2022-03-01 13:03:50|11192.5||11192||11192.5||11192||32
1646139840000|2022-03-01 13:04:00|||||||||63
1646139850000|2022-03-01 13:04:10|||||||||15
1646139860000|2022-03-01 13:04:20|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|36
1646139880000|2022-03-01 13:04:40|11191|11189.5|11191.5|11190|11191.5|11190|11191|11189.5|5
1646139890000|2022-03-01 13:04:50|||||||||35
1646139900000|2022-03-01 13:05:00|||||||||4
1646139910000|2022-03-01 13:05:10|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|39
1646139920000|2022-03-01 13:05:20|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|35
1646139930000|2022-03-01 13:05:30|11192|11190.5|11192.5|11191|11192.5|11191|11192|11190.5|5
1646139940000|2022-03-01 13:05:40|||||||||3
1646139950000|2022-03-01 13:05:50|11193||11192.5||11193||11192.5||81
1646139960000|2022-03-01 13:06:00|||||||||3
1646139970000|2022-03-01 13:06:10|||||||||5
1646139980000|2022-03-01 13:06:20|11193|11191.5|11192.5|11191|11193|11191.5|11192.5|11191|38
1646140000000|2022-03-01 13:06:40|||||||||28
1646140010000|2022-03-01 13:06:50|11193|11190.5|11192|11190.5|11193|11190.5|11192|11190.5|41
1646140020000|2022-03-01 13:07:00|11192.5||11192||11192.5||11192||14
1646140030000|2022-03-01 13:07:10|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|15
1646140040000|2022-03-01 13:07:20|||||||||35
1646140050000|2022-03-01 13:07:30|||||||||3
1646140060000|2022-03-01 13:07:40|||||||||3
1646140070000|2022-03-01 13:07:50|||||||||33
1646140080000|2022-03-01 13:08:00|||||||||3
1646140090000|2022-03-01 13:08:10|||||||||7
1646140100000|2022-03-01 13:08:20|||||||||96
1646140120000|2022-03-01 13:08:40|||||||||3
1646140130000|2022-03-01 13:08:50|11192|11190.5|11192.5|11191|11192.5|11191|11192|11190.5|48
1646140140000|2022-03-01 13:09:00|11192|11190.5|11192.5|11191|11192.5|11191|11192|11190.5|4
1646140160000|2022-03-01 13:09:20|11193|11191.5|11192.5|11191|11193|11191.5|11192.5|11191|35
1646140170000|2022-03-01 13:09:30|||||||||3
1646140180000|2022-03-01 13:09:40|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|3
1646140190000|2022-03-01 13:09:50|||||||||33
1646140200000|2022-03-01 13:10:00|||||||||14
1646140210000|2022-03-01 13:10:10|||||||||3
1646140220000|2022-03-01 13:10:20|||||||||35
1646140240000|2022-03-01 13:10:40|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|12
1646140250000|2022-03-01 13:10:50|||||||||1171
1646140260000|2022-03-01 13:11:00|||||||||3
1646140270000|2022-03-01 13:11:10|||||||||1
1646140280000|2022-03-01 13:11:20|||||||||35
1646140290000|2022-03-01 13:11:30|||||||||3
1646140300000|2022-03-01 13:11:40|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|11
1646140310000|2022-03-01 13:11:50|||||||||32
1646140320000|2022-03-01 13:12:00|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|3
1646140330000|2022-03-01 13:12:10|11194||11193.5||11194||11193.5||25
1646140340000|2022-03-01 13:12:20|||||||||41
1646140350000|2022-03-01 13:12:30|11193|11191.5|11193|11191.5|11193.5|11192|11193|11191.5|15
1646140360000|2022-03-01 13:12:40|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|3
1646140370000|2022-03-01 13:12:50|||||||||35
1646140380000|2022-03-01 13:13:00|||||||||25
1646140400000|2022-03-01 13:13:20|||||||||36
1646140410000|2022-03-01 13:13:30|||||||||3
1646140420000|2022-03-01 13:13:40|||||||||3
1646140430000|2022-03-01 13:13:50|||||||||33
1646140440000|2022-03-01 13:14:00|||||||||3
1646140450000|2022-03-01 13:14:10|||||||||6
1646140460000|2022-03-01 13:14:20|||||||||36
1646140470000|2022-03-01 13:14:30|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|1364
1646140480000|2022-03-01 13:14:40|||||||||3
1646140490000|2022-03-01 13:14:50|11193.5|11192|11194|11192|11194|11192|11193.5|11192|64
1646140510000|2022-03-01 13:15:10||11192.5||11192.5||11192.5||11192.5|12
1646140520000|2022-03-01 13:15:20|11193.5|11192|11194|11192.5|11194|11192.5|11193.5|11192|47
1646140530000|2022-03-01 13:15:30|||||||||3
1646140550000|2022-03-01 13:15:50|11193.5|11192|11194|11192.5|11194|11192.5|11193.5|11192|89
1646140560000|2022-03-01 13:16:00|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|3
1646140570000|2022-03-01 13:16:10|11194|11192.5|11194.5|11192.5|11194.5|11192.5|11194|11192.5|209
1646140580000|2022-03-01 13:16:20|11194||11194||11194.5||11194||50
1646140590000|2022-03-01 13:16:30|||||||||3
1646140610000|2022-03-01 13:16:50|||||||||36
1646140620000|2022-03-01 13:17:00|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|44
1646140630000|2022-03-01 13:17:10|||||||||28
1646140640000|2022-03-01 13:17:20|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|49
1646140650000|2022-03-01 13:17:30|11194.5||11194||11194.5||11194||23
1646140660000|2022-03-01 13:17:40|11194.5||11194.5||11194.5||11194.5||4
1646140670000|2022-03-01 13:17:50|11194||11194||11194||11194||33
1646140680000|2022-03-01 13:18:00|||||||||5
1646140690000|2022-03-01 13:18:10|||||||||76
1646140700000|2022-03-01 13:18:20|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11192.5|40
1646140720000|2022-03-01 13:18:40|||||||||9
1646140730000|2022-03-01 13:18:50|11195||11194.5||11195||11194.5||39
1646140740000|2022-03-01 13:19:00|||||||||3
1646140750000|2022-03-01 13:19:10|||||||||1
1646140760000|2022-03-01 13:19:20|11195|11193.5|11195|11193.5|11195|11193.5|11194.5|11193.5|38
1646140770000|2022-03-01 13:19:30|||||||||3
1646140780000|2022-03-01 13:19:40|||||||||10
1646140790000|2022-03-01 13:19:50|||||||||33
1646140800000|2022-03-01 13:20:00|||||||||3
1646140810000|2022-03-01 13:20:10|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|42
1646140820000|2022-03-01 13:20:20|||||||||35
1646140830000|2022-03-01 13:20:30|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|0
1646140840000|2022-03-01 13:20:40|||||||||3
1646140850000|2022-03-01 13:20:50|||||||||2257
1646140860000|2022-03-01 13:21:00|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|123
1646140870000|2022-03-01 13:21:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|27
1646140880000|2022-03-01 13:21:20|||||||||37
1646140890000|2022-03-01 13:21:30|||||||||3
1646140900000|2022-03-01 13:21:40|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|15
1646140910000|2022-03-01 13:21:50|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|46
1646140920000|2022-03-01 13:22:00||11195||11195||11195||11195|37
1646140930000|2022-03-01 13:22:10|11196.5||11196.5||11197||11196.5||10
1646140940000|2022-03-01 13:22:20|||||||||34
1646140950000|2022-03-01 13:22:30|||||||||3
1646140970000|2022-03-01 13:22:50|||||||||3
1646140980000|2022-03-01 13:23:00|||||||||27
1646140990000|2022-03-01 13:23:10|||||||||3
1646141000000|2022-03-01 13:23:20|||||||||383
1646141010000|2022-03-01 13:23:30|||||||||25
1646141020000|2022-03-01 13:23:40|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|517
1646141030000|2022-03-01 13:23:50|||||||||3
1646141040000|2022-03-01 13:24:00|11196.5|11195|11196|11194.5|11196.5|11195|11196|11194.5|37
1646141050000|2022-03-01 13:24:10|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|41
1646141060000|2022-03-01 13:24:20|||||||||3
1646141070000|2022-03-01 13:24:30|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|13
1646141080000|2022-03-01 13:24:40|11196.5||11196||11196.5||11196||14
1646141090000|2022-03-01 13:24:50|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|30
1646141100000|2022-03-01 13:25:00|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|59
1646141110000|2022-03-01 13:25:10|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|11
1646141120000|2022-03-01 13:25:20|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|25
1646141130000|2022-03-01 13:25:30|||||||||731
1646141140000|2022-03-01 13:25:40|11195.5|11194|11196|11194.5|11196|11194.5|11195.5|11194|2
1646141150000|2022-03-01 13:25:50|||||||||3
1646141160000|2022-03-01 13:26:00|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|21
1646141170000|2022-03-01 13:26:10|||||||||10
1646141190000|2022-03-01 13:26:30|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|22
1646141200000|2022-03-01 13:26:40|11194.5|11193|11194|11192.5|11194.5|11193|11194|11192.5|60
1646141210000|2022-03-01 13:26:50|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|8
1646141220000|2022-03-01 13:27:00|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|67
1646141230000|2022-03-01 13:27:10|11193.5|11192|11194|11192.5|11194|11192.5|11193.5|11192|2656
1646141240000|2022-03-01 13:27:20|||||||||3
1646141250000|2022-03-01 13:27:30|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|312
1646141260000|2022-03-01 13:27:40|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|26
1646141270000|2022-03-01 13:27:50|||||||||492
1646141280000|2022-03-01 13:28:00|11193.5|11192|11193.5|11192|11194|11192|11193.5|11192|28
1646141290000|2022-03-01 13:28:10|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|14
1646141300000|2022-03-01 13:28:20|11192.5|11191|11192.5|11191|11192.5|11191|11192|11190.5|50
1646141310000|2022-03-01 13:28:30|||||||||21
1646141320000|2022-03-01 13:28:40|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|20
1646141330000|2022-03-01 13:28:50|||||||||3
1646141340000|2022-03-01 13:29:00|11191.5|11190|11192.5|11190.5|11192.5|11190.5|11191.5|11190|52
1646141350000|2022-03-01 13:29:10|||||||||3
1646141360000|2022-03-01 13:29:20|11192||11192||11192||11192||4
1646141370000|2022-03-01 13:29:30|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|7
1646141380000|2022-03-01 13:29:40||11189.5||11189.5||11189.5||11189.5|24
1646141390000|2022-03-01 13:29:50|11191||11191||11191||11191||3
1646141400000|2022-03-01 13:30:00|||||||||3
1646141410000|2022-03-01 13:30:10|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|98
1646141420000|2022-03-01 13:30:20|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|114
1646141430000|2022-03-01 13:30:30|||||||||3
1646141440000|2022-03-01 13:30:40|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|227
1646141450000|2022-03-01 13:30:50|11191|11189.5|11190.5|11189|11191|11189.5|11190.5|11189|340
1646141460000|2022-03-01 13:31:00|||||||||3
1646141470000|2022-03-01 13:31:10|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|645
1646141480000|2022-03-01 13:31:20|11189.5|11188|11189.5|11188|11189.5|11188|11189.5|11188|140
1646141490000|2022-03-01 13:31:30|11189|11187.5|11189|11187.5|11189.5|11188|11189|11187.5|266
1646141500000|2022-03-01 13:31:40|11189.5|11188|11189.5|11188|11189.5|11188|11189.5|11188|27
1646141510000|2022-03-01 13:31:50|||||||||3
1646141520000|2022-03-01 13:32:00|11190|11187.5|11189|11187.5|11190|11187.5|11189|11187.5|10
1646141530000|2022-03-01 13:32:10|||||||||3
1646141540000|2022-03-01 13:32:20|||||||||3
1646141550000|2022-03-01 13:32:30|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|17
1646141570000|2022-03-01 13:32:50|11189|11187.5|11189|11187|11189|11187.5|11188.5|11187|12869
1646141580000|2022-03-01 13:33:00||11187.5||11187.5||11187.5||11187.5|3
1646141590000|2022-03-01 13:33:10|11189.5|11188|11189.5|11188|11189.5|11188|11189.5|11188|3
1646141600000|2022-03-01 13:33:20|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|5240
1646141610000|2022-03-01 13:33:30|||||||||3
1646141620000|2022-03-01 13:33:40|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|43
1646141630000|2022-03-01 13:33:50|||||||||35
1646141640000|2022-03-01 13:34:00|||||||||1
1646141650000|2022-03-01 13:34:10|||||||||3
1646141660000|2022-03-01 13:34:20|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|31
1646141670000|2022-03-01 13:34:30|||||||||3
1646141680000|2022-03-01 13:34:40|||||||||5
1646141690000|2022-03-01 13:34:50|||||||||3
1646141700000|2022-03-01 13:35:00|11189.5|11188|11189.5|11188|11189.5|11188|11189.5|11188|13
1646141710000|2022-03-01 13:35:10|||||||||3
1646141720000|2022-03-01 13:35:20|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|1
1646141730000|2022-03-01 13:35:30|11190.5|11189|11190|11188.5|11190.5|11189|11190|11188.5|63
1646141740000|2022-03-01 13:35:40|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|255
1646141750000|2022-03-01 13:35:50|||||||||12
1646141760000|2022-03-01 13:36:00|||||||||3
1646141770000|2022-03-01 13:36:10|11191||11191||11191||11191||30
1646141780000|2022-03-01 13:36:20||11189.5||11189.5||11189.5||11189.5|3
1646141790000|2022-03-01 13:36:30|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|67
1646141810000|2022-03-01 13:36:50|||||||||15
1646141820000|2022-03-01 13:37:00|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|340
1646141830000|2022-03-01 13:37:10|||||||||1041
1646141850000|2022-03-01 13:37:30|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|14
1646141860000|2022-03-01 13:37:40|||||||||13
1646141870000|2022-03-01 13:37:50|||||||||18
1646141880000|2022-03-01 13:38:00|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|37
1646141890000|2022-03-01 13:38:10|11191.5||11191||11191.5||11191||3
1646141900000|2022-03-01 13:38:20|||||||||3
1646141920000|2022-03-01 13:38:40|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|33
1646141930000|2022-03-01 13:38:50|||||||||8
1646141940000|2022-03-01 13:39:00|11191|11189.5|11191|11189.5|11191|11189.5|11190.5|11189|47
1646141960000|2022-03-01 13:39:20|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|32
1646141970000|2022-03-01 13:39:30|11192|11190.5|11192|11190|11192|11190.5|11191.5|11190|22
1646141980000|2022-03-01 13:39:40|11191.5|11190.5|11192|11190.5|11192|11190.5|11191.5|11190.5|14
1646142000000|2022-03-01 13:40:00|||||||||3
1646142010000|2022-03-01 13:40:10|11192.5||11192||11192.5||11192||3
1646142020000|2022-03-01 13:40:20|||||||||3
1646142030000|2022-03-01 13:40:30|11191.5|11190|11191|11189.5|11191.5|11190|11191|11189.5|32
1646142040000|2022-03-01 13:40:40|11191.5|11190|11191|11189.5|11191.5|11190|11191|11189.5|20
1646142050000|2022-03-01 13:40:50|||||||||6
1646142060000|2022-03-01 13:41:00|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|31
1646142070000|2022-03-01 13:41:10|11190|11188.5|11190.5|11189|11190.5|11189|11190|11188.5|5
1646142080000|2022-03-01 13:41:20|11190|11188.5|11190.5|11189|11190.5|11189|11190|11188.5|58
1646142090000|2022-03-01 13:41:30|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|7
1646142100000|2022-03-01 13:41:40|||||||||3
1646142110000|2022-03-01 13:41:50|11190.5||11190.5||11190.5||11190||0
1646142120000|2022-03-01 13:42:00|11190|11189|11190|11188.5|11190|11189|11190|11188.5|1446
1646142130000|2022-03-01 13:42:10||11188||11188.5||11188.5||11188|104
1646142140000|2022-03-01 13:42:20|||||||||12
1646142160000|2022-03-01 13:42:40|11190.5||11190.5||11190.5||11190.5||40
1646142170000|2022-03-01 13:42:50||11189||11189||11189||11189|3
1646142180000|2022-03-01 13:43:00|||||||||3
1646142200000|2022-03-01 13:43:20|||||||||3
1646142210000|2022-03-01 13:43:30|||||||||20
1646142220000|2022-03-01 13:43:40|11190|11188.5|11190|11188.5|11190.5|11188.5|11190|11188.5|101
1646142240000|2022-03-01 13:44:00|||||||||490
1646142250000|2022-03-01 13:44:10|11189.5|11188|11189.5|11188|11190|11188|11189.5|11188|6554
1646142260000|2022-03-01 13:44:20|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|58
1646142270000|2022-03-01 13:44:30|11189.5|11188|11190|11188|11190|11188|11189.5|11188|5980
1646142280000|2022-03-01 13:44:40|11189.5||11189.5||11189.5||11189.5||3
1646142290000|2022-03-01 13:44:50|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|6
1646142300000|2022-03-01 13:45:00||11188||11188.5||11188.5||11188|56
1646142310000|2022-03-01 13:45:10||11188||11188.5||11188.5||11188|2
1646142320000|2022-03-01 13:45:20|||||||||3
1646142330000|2022-03-01 13:45:30|11189.5|11188|11190|11188|11190|11188|11189.5|11188|46
1646142340000|2022-03-01 13:45:40|11189.5|11188.5|11190|11188.5|11190|11188.5|11189.5|11188.5|26
1646142350000|2022-03-01 13:45:50|11189.5|11188|11190|11188|11190|11188|11189.5|11188|5
1646142360000|2022-03-01 13:46:00|11189.5||11189.5||11189.5||11189.5||3
1646142370000|2022-03-01 13:46:10||11187.5||11187.5||11187.5||11187.5|7
1646142380000|2022-03-01 13:46:20|11189|11188|11189|11187.5|11189.5|11188|11189|11187.5|7
1646142390000|2022-03-01 13:46:30|||||||||44
1646142400000|2022-03-01 13:46:40|11188.5|11187|11189|11187.5|11189|11187.5|11188.5|11187|6
1646142410000|2022-03-01 13:46:50|||||||||5
1646142420000|2022-03-01 13:47:00|||||||||4
1646142430000|2022-03-01 13:47:10|||||||||96
1646142440000|2022-03-01 13:47:20|||||||||3
1646142450000|2022-03-01 13:47:30|11188.5|11187|11189|11187.5|11189|11187.5|11188.5|11187|118
1646142460000|2022-03-01 13:47:40|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|19
1646142480000|2022-03-01 13:48:00|||||||||76
1646142490000|2022-03-01 13:48:10|||||||||3
1646142500000|2022-03-01 13:48:20|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|19
1646142520000|2022-03-01 13:48:40|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|20
1646142530000|2022-03-01 13:48:50|||||||||3
1646142540000|2022-03-01 13:49:00|||||||||3
1646142550000|2022-03-01 13:49:10|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|12
1646142560000|2022-03-01 13:49:20|||||||||5
1646142570000|2022-03-01 13:49:30|11188.5|11187|11188.5|11186.5|11188.5|11187|11188|11186.5|30
1646142580000|2022-03-01 13:49:40|11188|11187|11188.5|11187|11189|11187|11188|11187|466
1646142590000|2022-03-01 13:49:50|||||||||15
1646142600000|2022-03-01 13:50:00|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|2331
1646142610000|2022-03-01 13:50:10|11188.5|11187|11189|11187.5|11189|11187.5|11188.5|11187|28
1646142620000|2022-03-01 13:50:20|||||||||5
1646142630000|2022-03-01 13:50:30|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|28
1646142640000|2022-03-01 13:50:40|11189||11188.5||11189||11188.5||4
1646142650000|2022-03-01 13:50:50|||||||||2
1646142660000|2022-03-01 13:51:00|11189|11187.5|11188.5|11187|11189|11187.5|11188.5|11187|41
1646142670000|2022-03-01 13:51:10|||||||||2
1646142680000|2022-03-01 13:51:20|11188|11186.5|11188.5|11187|11188.5|11187|11188|11186.5|17
1646142690000|2022-03-01 13:51:30|||||||||2
1646142700000|2022-03-01 13:51:40|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|6
1646142710000|2022-03-01 13:51:50|||||||||2
1646142720000|2022-03-01 13:52:00|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|51
1646142730000|2022-03-01 13:52:10|11188|11186.5|11188.5|11186.5|11188.5|11187|11188|11186.5|7
1646142740000|2022-03-01 13:52:20|11188||11188||11188||11188||3
1646142750000|2022-03-01 13:52:30|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|38
1646142760000|2022-03-01 13:52:40|||||||||2
1646142770000|2022-03-01 13:52:50|||||||||23
1646142780000|2022-03-01 13:53:00|||||||||7
1646142790000|2022-03-01 13:53:10|||||||||2
1646142800000|2022-03-01 13:53:20|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|27
1646142810000|2022-03-01 13:53:30|11188.5|11187|11189|11187.5|11189|11187.5|11188.5|11187|49
1646142820000|2022-03-01 13:53:40||11187||11187.5||11187.5||11187|103
1646142830000|2022-03-01 13:53:50|11189.5|11188|11189.5|11188|11189.5|11188|11189.5|11188|2
1646142840000|2022-03-01 13:54:00|||||||||2
1646142850000|2022-03-01 13:54:10|11189|11187.5|11189.5|11188|11189.5|11188|11189|11187.5|12
1646142860000|2022-03-01 13:54:20|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|2
1646142870000|2022-03-01 13:54:30|11189.5|11188|11190|11188|11190|11188|11189.5|11188|35
1646142880000|2022-03-01 13:54:40|11189.5|11188.5|11190|11188.5|11190|11188.5|11189.5|11188.5|4
1646142890000|2022-03-01 13:54:50|||||||||2
1646142900000|2022-03-01 13:55:00|||||||||13
1646142910000|2022-03-01 13:55:10|||||||||2
1646142920000|2022-03-01 13:55:20|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|12
1646142930000|2022-03-01 13:55:30|11190|11188.5|11190.5|11189|11190.5|11189|11190|11188.5|14
1646142940000|2022-03-01 13:55:40|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|13
1646142950000|2022-03-01 13:55:50|||||||||2
1646142960000|2022-03-01 13:56:00|||||||||1772
1646142970000|2022-03-01 13:56:10|11190.5|11189|11190.5|11189|11190.5|11189|11190|11189|349
1646142980000|2022-03-01 13:56:20|||||||||2
1646142990000|2022-03-01 13:56:30|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|12
1646143000000|2022-03-01 13:56:40|||||||||4
1646143010000|2022-03-01 13:56:50|||||||||2
1646143020000|2022-03-01 13:57:00|11190.5||11190.5||11190.5||11190.5||2
1646143030000|2022-03-01 13:57:10|11190||11190||11190||11190||63
1646143040000|2022-03-01 13:57:20|||||||||2
1646143050000|2022-03-01 13:57:30|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|23
1646143060000|2022-03-01 13:57:40|||||||||2
1646143070000|2022-03-01 13:57:50|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|22
1646143080000|2022-03-01 13:58:00|||||||||65
1646143090000|2022-03-01 13:58:10|||||||||4
1646143100000|2022-03-01 13:58:20|||||||||16
1646143110000|2022-03-01 13:58:30|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|79
1646143120000|2022-03-01 13:58:40|||||||||2
1646143130000|2022-03-01 13:58:50|||||||||10
1646143140000|2022-03-01 13:59:00|||||||||3
1646143150000|2022-03-01 13:59:10|||||||||2
1646143160000|2022-03-01 13:59:20|||||||||51
1646143170000|2022-03-01 13:59:30|11192|11190.5|11191.5|11190|11192|11190.5|11191.5|11190|31
1646143180000|2022-03-01 13:59:40|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|11
1646143190000|2022-03-01 13:59:50|||||||||3
1646143220000|2022-03-01 14:00:20|||||||||50
1646143230000|2022-03-01 14:00:30|||||||||12
1646143240000|2022-03-01 14:00:40|||||||||10
1646143270000|2022-03-01 14:01:10|||||||||24
1646143290000|2022-03-01 14:01:30|11191|11189.5|11191.5|11190|11191.5|11190|11191|11189.5|536
1646143300000|2022-03-01 14:01:40|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|114
1646143310000|2022-03-01 14:01:50|11190.5|11189|11190.5|11189|11190.5|11189.5|11190.5|11189|159
1646143320000|2022-03-01 14:02:00|11191||11190.5||11191||11190.5||0
1646143330000|2022-03-01 14:02:10|11191||11190.5||11191||11190.5||219
1646143340000|2022-03-01 14:02:20|11191|11189.5|11191|11189|11191|11189.5|11190.5|11189|10
1646143350000|2022-03-01 14:02:30||11189.5||11189.5||11189.5||11189.5|0
1646143360000|2022-03-01 14:02:40|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|161
1646143380000|2022-03-01 14:03:00|||||||||36
1646143390000|2022-03-01 14:03:10|11191|11189.5|11191.5|11190|11191.5|11190|11191|11189.5|3566
1646143410000|2022-03-01 14:03:30|||||||||11
1646143480000|2022-03-01 14:04:40|||||||||620
1646143490000|2022-03-01 14:04:50|11191|11189.5|11191|11189.5|11191.5|11189.5|11191|11189.5|181
1646143500000|2022-03-01 14:05:00|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|30
1646143520000|2022-03-01 14:05:20|||||||||6
1646143540000|2022-03-01 14:05:40|||||||||76
1646143550000|2022-03-01 14:05:50|||||||||42
1646143560000|2022-03-01 14:06:00|11192||11191.5||11192||11191.5||20
1646143570000|2022-03-01 14:06:10|||||||||93
1646143580000|2022-03-01 14:06:20|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|0
1646143590000|2022-03-01 14:06:30|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|11
1646143600000|2022-03-01 14:06:40|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191|289
1646143610000|2022-03-01 14:06:50|||||||||142
1646143620000|2022-03-01 14:07:00|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|22
1646143630000|2022-03-01 14:07:10|11193|11191.5|11193.5|11192|11193.5|11192|11193|11191.5|43
1646143640000|2022-03-01 14:07:20|11194|11192.5|11194|11192.5|11194|11192.5|11193.5|11192|89
1646143650000|2022-03-01 14:07:30|||||||||44
1646143660000|2022-03-01 14:07:40|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|143
1646143670000|2022-03-01 14:07:50|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|3
1646143680000|2022-03-01 14:08:00|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|27
1646143690000|2022-03-01 14:08:10|11194|11192.5|11194|11192.5|11194|11192.5|11193.5|11192|17
1646143720000|2022-03-01 14:08:40|||||||||1
1646143730000|2022-03-01 14:08:50|11194.5|11193|11195|11193|11195|11193|11194.5|11192.5|14
1646143740000|2022-03-01 14:09:00|11194.5||11194.5||11194.5||11194.5||0
1646143760000|2022-03-01 14:09:20|11194|11192.5|11194.5|11192.5|11194.5|11192.5|11194|11192.5|16
1646143770000|2022-03-01 14:09:30|11194|11193|11194.5|11193|11194.5|11193|11194|11193|12
1646143820000|2022-03-01 14:10:20|11194|11192.5|11194.5|11193|11194.5|11193|11194|11192.5|121
1646143830000|2022-03-01 14:10:30|||||||||363
1646143860000|2022-03-01 14:11:00|11195|11193.5|11195.5|11193.5|11195.5|11193.5|11195|11193.5|9
1646143870000|2022-03-01 14:11:10|11195|11194|11195.5|11194|11195.5|11194|11195|11194|0
1646143880000|2022-03-01 14:11:20|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|1
1646143890000|2022-03-01 14:11:30|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|95
1646143900000|2022-03-01 14:11:40|11197||11196.5||11197||11196.5||0
1646143910000|2022-03-01 14:11:50|11197|11195.5|11197|11195.5|11197.5|11195.5|11197|11195.5|148
1646143920000|2022-03-01 14:12:00|11197.5|11196|11198.5|11197|11198.5|11197|11197.5|11196|54
1646143930000|2022-03-01 14:12:10||11196.5||11197||11197||11196.5|43
1646143940000|2022-03-01 14:12:20|11198|11196.5|11199|11197|11199|11197|11198|11196.5|66
1646143950000|2022-03-01 14:12:30|11198.5|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|2
1646143960000|2022-03-01 14:12:40|11199|11197.5|11200|11198.5|11200|11198.5|11199|11197.5|2154
1646143980000|2022-03-01 14:13:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|14
1646144010000|2022-03-01 14:13:30|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|34
1646144020000|2022-03-01 14:13:40|||||||||10
1646144030000|2022-03-01 14:13:50|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|60
1646144040000|2022-03-01 14:14:00|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|73
1646144050000|2022-03-01 14:14:10|11200|11198.5|11199|11197.5|11200|11198.5|11199|11197.5|128
1646144060000|2022-03-01 14:14:20|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|110
1646144070000|2022-03-01 14:14:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|12
1646144080000|2022-03-01 14:14:40|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|128
1646144090000|2022-03-01 14:14:50|11197.5|11196|11197.5|11196|11198|11196|11197.5|11196|59
1646144100000|2022-03-01 14:15:00|11198|11195.5|11197.5|11196|11198|11196|11197.5|11195.5|234
1646144110000|2022-03-01 14:15:10|11198|11196.5|11198|11196.5|11198|11196.5|11197.5|11196.5|17
1646144120000|2022-03-01 14:15:20|11197.5|11196|11197.5|11195.5|11198|11196|11197|11195.5|33
1646144130000|2022-03-01 14:15:30|11197||11197||11197.5||11197||132
1646144140000|2022-03-01 14:15:40|||||||||7
1646144150000|2022-03-01 14:15:50|11197.5||11197||11197.5||11197||0
1646144160000|2022-03-01 14:16:00|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|0
1646144170000|2022-03-01 14:16:10|11197|11195.5|11197.5|11196|11197.5|11196|11197|11195.5|12
1646144180000|2022-03-01 14:16:20|11198|11196.5|11198|11196.5|11198|11196.5|11197.5|11196|13
1646144190000|2022-03-01 14:16:30|||||||||50
1646144200000|2022-03-01 14:16:40|11197.5|11196|11197|11195.5|11197.5|11196|11197|11195|606
1646144210000|2022-03-01 14:16:50|||||||||100
1646144220000|2022-03-01 14:17:00|||||||||74
1646144230000|2022-03-01 14:17:10|||||||||91
1646144240000|2022-03-01 14:17:20|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|21
1646144250000|2022-03-01 14:17:30|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|100
1646144260000|2022-03-01 14:17:40|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|9
1646144270000|2022-03-01 14:17:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|16
1646144310000|2022-03-01 14:18:30|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|9
1646144330000|2022-03-01 14:18:50|||||||||13
1646144340000|2022-03-01 14:19:00|11196|11194.5|11196.5|11194.5|11196.5|11194.5|11196|11194.5|21
1646144350000|2022-03-01 14:19:10||11195||11195||11195||11195|0
1646144360000|2022-03-01 14:19:20|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|10
1646144380000|2022-03-01 14:19:40|11195.5|11194|11196|11194|11196|11194|11195.5|11194|15
1646144390000|2022-03-01 14:19:50||11194.5||11194.5||11194.5||11194.5|0
1646144400000|2022-03-01 14:20:00|||||||||3
1646144410000|2022-03-01 14:20:10||11194||11194.5||11194.5||11194|1
1646144420000|2022-03-01 14:20:20|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|11
1646144480000|2022-03-01 14:21:20|11196|11194.5|11196.5|11195|11196.5|11195|11196|11194.5|32
1646144490000|2022-03-01 14:21:30|||||||||405
1646144530000|2022-03-01 14:22:10|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|20
1646144550000|2022-03-01 14:22:30|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|15
1646144560000|2022-03-01 14:22:40|11196|11194.5|11195.5|11194|11196|11194.5|11195.5|11194|8
1646144580000|2022-03-01 14:23:00|11196|11194.5|11196|11194.5|11196|11194.5|11195.5|11194.5|0
1646144590000|2022-03-01 14:23:10|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|11
1646144600000|2022-03-01 14:23:20|11196|11194.5|11196.5|11195|11196.5|11195|11196|11194.5|0
1646144610000|2022-03-01 14:23:30|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|28
1646144640000|2022-03-01 14:24:00|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|12
1646144650000|2022-03-01 14:24:10|11197||11196.5||11197||11196.5||5
1646144660000|2022-03-01 14:24:20|11197||11196.5||11197||11196.5||24
1646144690000|2022-03-01 14:24:50|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|642
1646144700000|2022-03-01 14:25:00|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|141
1646144710000|2022-03-01 14:25:10|||||||||150
1646144720000|2022-03-01 14:25:20|11196|11194.5|11196|11194.5|11196.5|11194.5|11196|11194.5|25
1646144740000|2022-03-01 14:25:40|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|9
1646144750000|2022-03-01 14:25:50|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|0
1646144780000|2022-03-01 14:26:20|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|0
1646144790000|2022-03-01 14:26:30|||||||||11
1646144800000|2022-03-01 14:26:40|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|69
1646144810000|2022-03-01 14:26:50|11197.5||11197||11197.5||11197||16
1646144820000|2022-03-01 14:27:00|11197.5||11197||11197.5||11197||0
1646144830000|2022-03-01 14:27:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|21
1646144850000|2022-03-01 14:27:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|9
1646144860000|2022-03-01 14:27:40|||||||||42
1646144870000|2022-03-01 14:27:50|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|90
1646144890000|2022-03-01 14:28:10|11198.5|11197|11198.5|11197|11198.5|11197|11198|11197|8
1646144910000|2022-03-01 14:28:30|11199|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|128
1646144920000|2022-03-01 14:28:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|113
1646144930000|2022-03-01 14:28:50|||||||||213
1646144940000|2022-03-01 14:29:00|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|17
1646144950000|2022-03-01 14:29:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|114
1646144970000|2022-03-01 14:29:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|13
1646144980000|2022-03-01 14:29:40|11199.5|11198|11199.5|11198|11200|11198|11199.5|11198|58
1646145000000|2022-03-01 14:30:00|11199|11197.5|11199|11197.5|11199.5|11197.5|11199|11197.5|64
1646145010000|2022-03-01 14:30:10|11199.5||11199||11199.5||11199||13
1646145020000|2022-03-01 14:30:20|11199.5|11198|11199.5|11198|11199.5|11198|11199|11198|0
1646145030000|2022-03-01 14:30:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|0
1646145050000|2022-03-01 14:30:50|||||||||973
1646145060000|2022-03-01 14:31:00||11198||11198.5||11198.5||11198|1217
1646145070000|2022-03-01 14:31:10|11199.5|11198|11199.5|11198|11199.5|11198.5|11199.5|11198|40
1646145080000|2022-03-01 14:31:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|12
1646145090000|2022-03-01 14:31:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|7
1646145100000|2022-03-01 14:31:40|11201|11199.5|11201|11199.5|11201|11199.5|11200.5|11199|33
1646145130000|2022-03-01 14:32:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|13
1646145140000|2022-03-01 14:32:20|||||||||1
1646145150000|2022-03-01 14:32:30|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|22
1646145170000|2022-03-01 14:32:50|||||||||72
1646145180000|2022-03-01 14:33:00|||||||||21
1646145190000|2022-03-01 14:33:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|31
1646145200000|2022-03-01 14:33:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|10
1646145210000|2022-03-01 14:33:30|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|13
1646145220000|2022-03-01 14:33:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|0
1646145230000|2022-03-01 14:33:50|11199.5|11198|11199|11197.5|11199.5|11198|11199|11197.5|31
1646145240000|2022-03-01 14:34:00|11199.5||11199.5||11199.5||11199||0
1646145250000|2022-03-01 14:34:10|11200|11198|11199.5|11198|11200|11198|11199.5|11198|0
1646145260000|2022-03-01 14:34:20|11200|11198.5|11200|11198.5|11200|11198.5|11199.5|11198.5|0
1646145280000|2022-03-01 14:34:40|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|151
1646145290000|2022-03-01 14:34:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|0
1646145300000|2022-03-01 14:35:00|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|15
1646145310000|2022-03-01 14:35:10|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|2
1646145320000|2022-03-01 14:35:20||11198.5||11199||11199||11198.5|26
1646145340000|2022-03-01 14:35:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|7
1646145350000|2022-03-01 14:35:50|11199.5|11198|11199.5|11198|11200|11198.5|11199.5|11198|302
1646145360000|2022-03-01 14:36:00|||||||||650
1646145370000|2022-03-01 14:36:10|11199|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|170
1646145380000|2022-03-01 14:36:20|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|11
1646145390000|2022-03-01 14:36:30|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|28
1646145400000|2022-03-01 14:36:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|11
1646145430000|2022-03-01 14:37:10|||||||||64
1646145440000|2022-03-01 14:37:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|18
1646145450000|2022-03-01 14:37:30|||||||||8
1646145460000|2022-03-01 14:37:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|573
1646145470000|2022-03-01 14:37:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|45
1646145480000|2022-03-01 14:38:00|||||||||45
1646145500000|2022-03-01 14:38:20|11201||11200.5||11201||11200.5||0
1646145520000|2022-03-01 14:38:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|16
1646145530000|2022-03-01 14:38:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|14
1646145540000|2022-03-01 14:39:00|||||||||1584
1646145550000|2022-03-01 14:39:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|12
1646145560000|2022-03-01 14:39:20|11201.5|11200|11201.5|11200|11202|11200|11201.5|11200|37
1646145590000|2022-03-01 14:39:50|||||||||7
1646145610000|2022-03-01 14:40:10|||||||||15
1646145620000|2022-03-01 14:40:20|11201|11199.5|11201.5|11200|11201.5|11200|11201|11199.5|29
1646145640000|2022-03-01 14:40:40|||||||||34
1646145650000|2022-03-01 14:40:50|11201|11199.5|11201.5|11200|11201.5|11200|11201|11199.5|123
1646145660000|2022-03-01 14:41:00|11202||11201.5||11202||11201.5||0
1646145670000|2022-03-01 14:41:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|40
1646145680000|2022-03-01 14:41:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|20
1646145690000|2022-03-01 14:41:30|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|16
1646145700000|2022-03-01 14:41:40|11201.5|11200|11201.5|11200|11202|11200|11201.5|11200|16
1646145720000|2022-03-01 14:42:00|11202|11200.5|11201.5|11200|11202|11200.5|11201.5|11200|13
1646145730000|2022-03-01 14:42:10|11202||11201.5||11202||11201.5||12
1646145740000|2022-03-01 14:42:20|11202||11202||11202||11202||1
1646145750000|2022-03-01 14:42:30|11201.5||11202||11202||11201.5||8
1646145760000|2022-03-01 14:42:40|11201.5||11202||11202||11201.5||0
1646145770000|2022-03-01 14:42:50|11201.5||11201.5||11201.5||11201.5||0
1646145800000|2022-03-01 14:43:20|||||||||33
1646145810000|2022-03-01 14:43:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|14
1646145820000|2022-03-01 14:43:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|22
1646145830000|2022-03-01 14:43:50|||||||||10
1646145870000|2022-03-01 14:44:30|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|47
1646145880000|2022-03-01 14:44:40|||||||||24
1646145890000|2022-03-01 14:44:50|||||||||8
1646145900000|2022-03-01 14:45:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|283
1646145920000|2022-03-01 14:45:20|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|20
1646145950000|2022-03-01 14:45:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|41
1646145960000|2022-03-01 14:46:00|||||||||154
1646145970000|2022-03-01 14:46:10|||||||||34
1646145980000|2022-03-01 14:46:20|||||||||80
1646146010000|2022-03-01 14:46:50|||||||||43
1646146020000|2022-03-01 14:47:00|||||||||124
1646146030000|2022-03-01 14:47:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|45
1646146040000|2022-03-01 14:47:20|||||||||67
1646146050000|2022-03-01 14:47:30|||||||||52
1646146060000|2022-03-01 14:47:40|||||||||10
1646146070000|2022-03-01 14:47:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|52
1646146080000|2022-03-01 14:48:00||11198.5||11199||11199||11198.5|26
1646146090000|2022-03-01 14:48:10|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|58
1646146100000|2022-03-01 14:48:20|||||||||61
1646146110000|2022-03-01 14:48:30|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|50
1646146120000|2022-03-01 14:48:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|9
1646146150000|2022-03-01 14:49:10|||||||||33
1646146160000|2022-03-01 14:49:20|||||||||40
1646146180000|2022-03-01 14:49:40|11200.5|11199|11200.5|11199|11200.5|11199|11200|11198.5|35
1646146190000|2022-03-01 14:49:50|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|72
1646146200000|2022-03-01 14:50:00|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|49
1646146210000|2022-03-01 14:50:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|124
1646146220000|2022-03-01 14:50:20|||||||||32
1646146230000|2022-03-01 14:50:30|||||||||2
1646146240000|2022-03-01 14:50:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|97
1646146250000|2022-03-01 14:50:50|||||||||3
1646146270000|2022-03-01 14:51:10|||||||||29
1646146280000|2022-03-01 14:51:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|70
1646146300000|2022-03-01 14:51:40|||||||||1100
1646146330000|2022-03-01 14:52:10|||||||||46
1646146340000|2022-03-01 14:52:20|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|18
1646146350000|2022-03-01 14:52:30|11200.5|11199|11200.5|11199|11201|11199|11200.5|11199|87
1646146360000|2022-03-01 14:52:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|48
1646146380000|2022-03-01 14:53:00|||||||||8
1646146390000|2022-03-01 14:53:10|||||||||1
1646146400000|2022-03-01 14:53:20|||||||||3
1646146410000|2022-03-01 14:53:30||11199||11199.5||11199.5||11199|114
1646146440000|2022-03-01 14:54:00|||||||||61
1646146450000|2022-03-01 14:54:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|37
1646146460000|2022-03-01 14:54:20|||||||||1
1646146470000|2022-03-01 14:54:30|||||||||213
1646146540000|2022-03-01 14:55:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|18
1646146550000|2022-03-01 14:55:50|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|14
1646146570000|2022-03-01 14:56:10|||||||||201
1646146580000|2022-03-01 14:56:20|||||||||73
1646146590000|2022-03-01 14:56:30|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|27
1646146600000|2022-03-01 14:56:40|11200.5|11199|11203|11201.5|11203|11201.5|11200.5|11199|239
1646146610000|2022-03-01 14:56:50|11203.5|11202|11204.5|11203|11205|11203.5|11203.5|11202|194
1646146620000|2022-03-01 14:57:00|11204|11202.5|11201.5|11200|11204.5|11203|11201.5|11199.5|75
1646146630000|2022-03-01 14:57:10|11201|11199.5|11200.5|11199|11201.5|11200|11200|11198.5|53
1646146640000|2022-03-01 14:57:20|11201|11199.5|11200.5|11199|11201|11199.5|11200|11198.5|32
1646146650000|2022-03-01 14:57:30|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|9
1646146660000|2022-03-01 14:57:40|11200|11198.5|11200|11198.5|11200|11199|11200|11198.5|47
1646146670000|2022-03-01 14:57:50|11200.5|11199.5|11201.5|11199.5|11201.5|11200|11200.5|11199.5|11
1646146680000|2022-03-01 14:58:00|11201|11200|11202|11200|11202|11200|11201|11199.5|17
1646146690000|2022-03-01 14:58:10|11201.5||11201.5||11201.5||11201.5||0
1646146700000|2022-03-01 14:58:20|11202|11200.5|11202|11200.5|11202|11200.5|11201.5|11200.5|0
1646146710000|2022-03-01 14:58:30|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|6
1646146720000|2022-03-01 14:58:40|||||||||18
1646146730000|2022-03-01 14:58:50|11201|11199.5|11201|11199.5|11201.5|11199.5|11201|11199.5|16
1646146740000|2022-03-01 14:59:00|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|77
1646146750000|2022-03-01 14:59:10|11200.5||11200.5||11200.5||11200.5||0
1646146760000|2022-03-01 14:59:20|11200||11200.5||11200.5||11200||0
1646146770000|2022-03-01 14:59:30|11200||11200.5||11200.5||11200||0
1646146780000|2022-03-01 14:59:40|11201|11199|11201|11199|11201|11199|11201|11199|0
1646146790000|2022-03-01 14:59:50|11201.5|11199.5|11201.5|11199.5|11201.5|11199.5|11201.5|11199.5|191
1646146800000|2022-03-01 15:00:00|11201|11200|11200.5|11199|11201|11200|11200.5|11198.5|83
1646146810000|2022-03-01 15:00:10||11198.5||11198.5||11198.5||11198.5|5
1646146820000|2022-03-01 15:00:20|11201|11199|11201|11199|11201|11199|11200.5|11199|0
1646146830000|2022-03-01 15:00:30|11200.5||11200.5||11200.5||11200.5||0
1646146840000|2022-03-01 15:00:40||11198.5||11199||11199||11198.5|17
1646146870000|2022-03-01 15:01:10|||||||||180
1646146880000|2022-03-01 15:01:20|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|9
1646146890000|2022-03-01 15:01:30||11199||11199||11199||11199|8
1646146900000|2022-03-01 15:01:40||11199.5||11199.5||11199.5||11199.5|0
1646146920000|2022-03-01 15:02:00|11201.5|11200|11201.5|11199.5|11201.5|11200|11201.5|11199.5|30
1646146930000|2022-03-01 15:02:10|11202|11200|11201.5|11200|11202|11200|11201.5|11200|0
1646146940000|2022-03-01 15:02:20|11202||11201.5||11202||11201.5||358
1646146950000|2022-03-01 15:02:30|11201|11199.5|11201|11199.5|11201.5|11199.5|11201|11199.5|3
1646146960000|2022-03-01 15:02:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|0
1646146970000|2022-03-01 15:02:50|||||||||2
1646146980000|2022-03-01 15:03:00|11202|11200.5|11202.5|11200.5|11202.5|11201|11202|11200|6
1646146990000|2022-03-01 15:03:10|11203|11201|11203|11201.5|11203|11201.5|11203|11201|1
1646147000000|2022-03-01 15:03:20||11201||11201.5||11201.5||11201|3
1646147020000|2022-03-01 15:03:40|11202.5|11201|11202.5|11201|11203|11201.5|11202|11200.5|28
1646147030000|2022-03-01 15:03:50||11200.5||11200.5||11200.5||11200.5|7
1646147040000|2022-03-01 15:04:00|11203|11201|11203|11201.5|11203|11201.5|11203|11200.5|2
1646147050000|2022-03-01 15:04:10|||||||||3
1646147060000|2022-03-01 15:04:20|11203.5|11202|11203.5|11202|11203.5|11202|11203|11202|7
1646147070000|2022-03-01 15:04:30|11204|11202.5|11204|11202.5|11204|11202.5|11203.5|11202.5|3
1646147080000|2022-03-01 15:04:40|||||||||23
1646147090000|2022-03-01 15:04:50|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|7
1646147100000|2022-03-01 15:05:00|11204|11202.5|11204|11202|11204.5|11202.5|11204|11202|10
1646147110000|2022-03-01 15:05:10|11203.5|11202.5|11204|11202|11204|11202.5|11203.5|11202|83
1646147120000|2022-03-01 15:05:20||11202.5||11202||11202.5||11202|13
1646147130000|2022-03-01 15:05:30||11202.5||11202.5||11202.5||11202.5|0
1646147140000|2022-03-01 15:05:40|||||||||4
1646147150000|2022-03-01 15:05:50|||||||||212
1646147170000|2022-03-01 15:06:10|||||||||616
1646147180000|2022-03-01 15:06:20|11204.5|11203|11204.5|11202.5|11204.5|11203|11204|11202.5|38
1646147190000|2022-03-01 15:06:30||11203||11203||11203||11203|41
1646147200000|2022-03-01 15:06:40|11205|11203.5|11205.5|11203.5|11205.5|11204|11204.5|11203.5|302
1646147210000|2022-03-01 15:06:50|11205|11204|11204|11202.5|11205|11204|11204|11202.5|31
1646147220000|2022-03-01 15:07:00|11204.5|11202|11204|11202.5|11204.5|11202.5|11203.5|11202|9
1646147230000|2022-03-01 15:07:10|11203.5|11202|11204|11202.5|11204|11202.5|11203.5|11202|7
1646147240000|2022-03-01 15:07:20|11204.5||11204||11204.5||11204||5
1646147250000|2022-03-01 15:07:30||11202||11202||11202.5||11202|11
1646147260000|2022-03-01 15:07:40||11202.5||11202.5||11202.5||11202.5|0
1646147270000|2022-03-01 15:07:50|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|5
1646147290000|2022-03-01 15:08:10|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|9
1646147300000|2022-03-01 15:08:20|11204.5|11203|11205|11203.5|11205|11203.5|11204.5|11203|11
1646147310000|2022-03-01 15:08:30||11203||11203||11203||11203|6
1646147320000|2022-03-01 15:08:40|11204.5||11205||11205||11204.5||2
1646147330000|2022-03-01 15:08:50|11204.5|11203.5|11205|11203.5|11205|11203.5|11204.5|11203|7
1646147340000|2022-03-01 15:09:00|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11203.5|6
1646147360000|2022-03-01 15:09:20|||||||||3
1646147370000|2022-03-01 15:09:30||11203.5||11204||11204||11203.5|7
1646147380000|2022-03-01 15:09:40|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|4
1646147390000|2022-03-01 15:09:50|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|12
1646147400000|2022-03-01 15:10:00|||||||||2
1646147410000|2022-03-01 15:10:10|||||||||5
1646147430000|2022-03-01 15:10:30|11204|11202.5|11204.5|11202.5|11204.5|11202.5|11204|11202.5|4
1646147440000|2022-03-01 15:10:40||11203||11203||11203||11203|0
1646147500000|2022-03-01 15:11:40|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|13
1646147510000|2022-03-01 15:11:50|||||||||11
1646147540000|2022-03-01 15:12:20|||||||||2
1646147550000|2022-03-01 15:12:30|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|11
1646147590000|2022-03-01 15:13:10|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|18
1646147620000|2022-03-01 15:13:40|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|40
1646147650000|2022-03-01 15:14:10|11204|11202.5|11204.5|11203|11204.5|11203|11204|11202.5|22
1646147660000|2022-03-01 15:14:20||11202.5||11202.5||11202.5||11202.5|19
1646147670000|2022-03-01 15:14:30|11204|11203|11204.5|11202.5|11204.5|11203|11204|11202.5|837
1646147690000|2022-03-01 15:14:50|||||||||12
1646147700000|2022-03-01 15:15:00|11204|11203|11204|11202.5|11204|11203|11204|11202.5|4
1646147710000|2022-03-01 15:15:10|||||||||100
1646147780000|2022-03-01 15:16:20|||||||||10
1646147790000|2022-03-01 15:16:30|||||||||5
1646147800000|2022-03-01 15:16:40|||||||||37
1646147840000|2022-03-01 15:17:20|11203.5|11202|11204|11202.5|11204|11202.5|11203.5|11202|27
1646147860000|2022-03-01 15:17:40|||||||||11
1646147870000|2022-03-01 15:17:50|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|53
1646147900000|2022-03-01 15:18:20|||||||||10
1646147930000|2022-03-01 15:18:50|||||||||47
1646147980000|2022-03-01 15:19:40|11204||11204||11204||11204||19
1646148000000|2022-03-01 15:20:00||11202.5||11202.5||11202.5||11202.5|0
1646148020000|2022-03-01 15:20:20|||||||||1
1646148040000|2022-03-01 15:20:40|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|38
1646148050000|2022-03-01 15:20:50|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|73
1646148060000|2022-03-01 15:21:00||11203||11203||11203||11203|60
1646148070000|2022-03-01 15:21:10||11203.5||11203.5||11203.5||11203.5|0
1646148090000|2022-03-01 15:21:30||11203||11203||11203||11203|10
1646148100000|2022-03-01 15:21:40|11204.5|11203.5|11204.5|11203|11204.5|11203.5|11204.5|11203|18
1646148110000|2022-03-01 15:21:50|||||||||16
1646148140000|2022-03-01 15:22:20|11204|11202.5|11203.5|11202|11204|11202.5|11203.5|11202|29
1646148150000|2022-03-01 15:22:30|||||||||45
1646148180000|2022-03-01 15:23:00|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|1162
1646148200000|2022-03-01 15:23:20|11204.5||11204.5||11204.5||11204.5||0
1646148210000|2022-03-01 15:23:30|11204||11204.5||11204.5||11204||0
1646148220000|2022-03-01 15:23:40||11203||11203||11203||11203|11
1646148250000|2022-03-01 15:24:10|||||||||899
1646148270000|2022-03-01 15:24:30|11205|11203.5|11205|11203|11205|11203.5|11205|11203|17
1646148290000|2022-03-01 15:24:50||11203.5||11203.5||11203.5||11203.5|0
1646148300000|2022-03-01 15:25:00||11203||11203||11203||11203|64
1646148310000|2022-03-01 15:25:10||11203.5||11203.5||11203.5||11203.5|0
1646148330000|2022-03-01 15:25:30|||||||||33
1646148340000|2022-03-01 15:25:40|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|0
1646148370000|2022-03-01 15:26:10|||||||||20
1646148380000|2022-03-01 15:26:20|||||||||11
1646148390000|2022-03-01 15:26:30|||||||||18
1646148400000|2022-03-01 15:26:40|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|38
1646148410000|2022-03-01 15:26:50|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|96
1646148420000|2022-03-01 15:27:00|11206|11204.5|11206|11204.5|11206|11204.5|11205.5|11204.5|2
1646148440000|2022-03-01 15:27:20|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|6
1646148460000|2022-03-01 15:27:40|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|42
1646148500000|2022-03-01 15:28:20|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|66
1646148510000|2022-03-01 15:28:30|11206||11206||11206||11206||0
1646148520000|2022-03-01 15:28:40||11204.5||11204.5||11204.5||11204.5|0
1646148530000|2022-03-01 15:28:50|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|19
1646148540000|2022-03-01 15:29:00|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|18
1646148550000|2022-03-01 15:29:10|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|13
1646148560000|2022-03-01 15:29:20|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|13
1646148580000|2022-03-01 15:29:40|||||||||12
1646148590000|2022-03-01 15:29:50|11206.5|11205|11207|11205|11207|11205|11206|11205|12
1646148600000|2022-03-01 15:30:00|11206.5|11204.5|11207|11205.5|11207|11205.5|11206.5|11204.5|25
1646148610000|2022-03-01 15:30:10|11207.5|11206|11207.5|11205.5|11207.5|11206|11207.5|11205.5|28
1646148620000|2022-03-01 15:30:20||11206||11206||11206||11206|0
1646148630000|2022-03-01 15:30:30|11208|11206.5|11207.5|11206|11208|11206.5|11207.5|11206|41
1646148640000|2022-03-01 15:30:40|11208|11206.5|11208.5|11206.5|11208.5|11206.5|11208|11206.5|0
1646148650000|2022-03-01 15:30:50|11208||11208||11208||11208||0
1646148660000|2022-03-01 15:31:00|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|0
1646148680000|2022-03-01 15:31:20|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|7
1646148690000|2022-03-01 15:31:30|11208.5|11207|11208|11206.5|11208.5|11207|11208|11206.5|21
1646148710000|2022-03-01 15:31:50|||||||||65
1646148720000|2022-03-01 15:32:00|11207.5|11206|11207|11205|11207.5|11206|11207|11205|114
1646148730000|2022-03-01 15:32:10|11206.5||11206.5||11207||11206.5||0
1646148740000|2022-03-01 15:32:20||11204.5||11205||11205||11204.5|24
1646148750000|2022-03-01 15:32:30|11206|11204.5|11206|11204.5|11206.5|11205|11206|11204.5|51
1646148760000|2022-03-01 15:32:40|11205.5|11204|11206|11204.5|11206|11204.5|11205.5|11204|27
1646148770000|2022-03-01 15:32:50|11206.5||11206||11206.5||11206||0
1646148790000|2022-03-01 15:33:10|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|11
1646148800000|2022-03-01 15:33:20|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|0
1646148810000|2022-03-01 15:33:30|11206.5|11205|11206.5|11204.5|11206.5|11205|11206|11204.5|11
1646148820000|2022-03-01 15:33:40|11207|11205|11207|11205.5|11207|11205.5|11206.5|11205|0
1646148830000|2022-03-01 15:33:50|11206.5|11205|11206.5|11205|11206.5|11205.5|11206.5|11205|7
1646148840000|2022-03-01 15:34:00|11207||11207||11207||11206.5||0
1646148850000|2022-03-01 15:34:10|11206.5|11205.5|11207|11205.5|11207|11205.5|11206.5|11205.5|0
1646148860000|2022-03-01 15:34:20|11207.5||11207.5||11207.5||11207.5||0
1646148870000|2022-03-01 15:34:30|11207||11207||11207||11207||0
1646148880000|2022-03-01 15:34:40|||||||||6
1646148910000|2022-03-01 15:35:10|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|21
1646148920000|2022-03-01 15:35:20|11207|11205.5|11207.5|11206|11207.5|11206|11207|11205.5|32
1646148930000|2022-03-01 15:35:30|||||||||11
1646148940000|2022-03-01 15:35:40|||||||||49
1646148970000|2022-03-01 15:36:10|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|35
1646148980000|2022-03-01 15:36:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|0
1646149000000|2022-03-01 15:36:40||11205.5||11205.5||11205.5||11205.5|19
1646149010000|2022-03-01 15:36:50|11207||11207||11207||11207||0
1646149020000|2022-03-01 15:37:00|||||||||1
1646149050000|2022-03-01 15:37:30|||||||||1
1646149060000|2022-03-01 15:37:40|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|9
1646149070000|2022-03-01 15:37:50|11207|11205.5|11207.5|11205.5|11207.5|11205.5|11207|11205.5|3
1646149080000|2022-03-01 15:38:00||11206||11206||11206||11206|0
1646149090000|2022-03-01 15:38:10|||||||||2
1646149100000|2022-03-01 15:38:20|11208|11206.5|11207.5|11206|11208|11206.5|11207.5|11206|57
1646149110000|2022-03-01 15:38:30|||||||||62
1646149130000|2022-03-01 15:38:50|11207|11205.5|11207.5|11206|11207.5|11206|11207|11205.5|75
1646149140000|2022-03-01 15:39:00|11208||11207.5||11208||11207.5||50
1646149150000|2022-03-01 15:39:10|11208|11206.5|11208.5|11206.5|11208.5|11206.5|11208|11206.5|0
1646149160000|2022-03-01 15:39:20|11208||11208||11208||11208||0
1646149170000|2022-03-01 15:39:30|11208.5||11208||11208.5||11208||0
1646149180000|2022-03-01 15:39:40|11207.5|11206|11208|11206|11208|11206|11207.5|11206|34
1646149190000|2022-03-01 15:39:50||11206.5||11206.5||11206.5||11206.5|0
1646149200000|2022-03-01 15:40:00|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|38
1646149220000|2022-03-01 15:40:20|||||||||11
1646149230000|2022-03-01 15:40:30|11208||11208||11208||11207.5||0
1646149240000|2022-03-01 15:40:40|11207.5||11207.5||11207.5||11207.5||0
1646149250000|2022-03-01 15:40:50|||||||||7
1646149260000|2022-03-01 15:41:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|5
1646149280000|2022-03-01 15:41:20|||||||||61
1646149290000|2022-03-01 15:41:30||11206||11206||11206||11206|85
1646149300000|2022-03-01 15:41:40|11207.5||11207.5||11208||11207.5||0
1646149310000|2022-03-01 15:41:50|||||||||29
1646149320000|2022-03-01 15:42:00|11208||11207.5||11208||11207.5||0
1646149340000|2022-03-01 15:42:20|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|0
1646149350000|2022-03-01 15:42:30|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|2
1646149360000|2022-03-01 15:42:40|11208|11206.5|11208|11206|11208|11206.5|11208|11206|49
1646149370000|2022-03-01 15:42:50||11206.5||11206.5||11206.5||11206.5|0
1646149380000|2022-03-01 15:43:00|||||||||6
1646149390000|2022-03-01 15:43:10|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|23
1646149400000|2022-03-01 15:43:20|11208||11208||11208||11208||10
1646149410000|2022-03-01 15:43:30|11207.5|11206.5|11208|11206.5|11208.5|11206.5|11207.5|11206.5|0
1646149440000|2022-03-01 15:44:00|11208.5||11208||11208.5||11208||0
1646149450000|2022-03-01 15:44:10|11207.5|11206|11208|11206.5|11208|11206.5|11207.5|11206|175
1646149460000|2022-03-01 15:44:20|||||||||185
1646149470000|2022-03-01 15:44:30|||||||||11
1646149480000|2022-03-01 15:44:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|0
1646149490000|2022-03-01 15:44:50|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|34
1646149500000|2022-03-01 15:45:00|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|11
1646149510000|2022-03-01 15:45:10|11209||11208.5||11209||11208.5||0
1646149520000|2022-03-01 15:45:20|11209||11208.5||11209||11208.5||0
1646149540000|2022-03-01 15:45:40|||||||||4
1646149560000|2022-03-01 15:46:00|||||||||5
1646149570000|2022-03-01 15:46:10|||||||||80
1646149580000|2022-03-01 15:46:20|||||||||1
1646149610000|2022-03-01 15:46:50|||||||||17
1646149620000|2022-03-01 15:47:00|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|75
1646149640000|2022-03-01 15:47:20|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|65
1646149650000|2022-03-01 15:47:30|||||||||12
1646149660000|2022-03-01 15:47:40|||||||||3
1646149670000|2022-03-01 15:47:50|||||||||9
1646149690000|2022-03-01 15:48:10|||||||||19
1646149710000|2022-03-01 15:48:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|90
1646149730000|2022-03-01 15:48:50|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|33
1646149740000|2022-03-01 15:49:00|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|23
1646149760000|2022-03-01 15:49:20|||||||||178
1646149780000|2022-03-01 15:49:40|||||||||10
1646149800000|2022-03-01 15:50:00|11207.5|11206|11207.5|11205.5|11207.5|11206|11207|11205.5|14
1646149810000|2022-03-01 15:50:10|11207|11206|11207.5|11205.5|11207.5|11206|11207|11205.5|4
1646149820000|2022-03-01 15:50:20|11207||11207||11207||11207||11
1646149830000|2022-03-01 15:50:30|11206.5|11205|11206.5|11205|11207|11205|11206.5|11205|107
1646149840000|2022-03-01 15:50:40|||||||||155
1646149860000|2022-03-01 15:51:00|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|82
1646149870000|2022-03-01 15:51:10||11204||11204||11204||11204|41
1646149880000|2022-03-01 15:51:20|11205.5||11205.5||11205.5||11205.5||0
1646149900000|2022-03-01 15:51:40|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|16
1646149910000|2022-03-01 15:51:50|11204.5|11203|11204.5|11203|11205|11203.5|11204.5|11203|177
1646149920000|2022-03-01 15:52:00|11205|11203.5|11205|11203|11205|11203.5|11204.5|11203|22
1646149930000|2022-03-01 15:52:10||11203.5||11203.5||11203.5||11203.5|0
1646149940000|2022-03-01 15:52:20|11204.5|11203|11205|11203.5|11205|11203.5|11204.5|11203|21
1646149950000|2022-03-01 15:52:30|11205.5|11204|11205|11203.5|11205.5|11204|11205|11203.5|16
1646149970000|2022-03-01 15:52:50|11205.5|11204|11205.5|11204|11205.5|11204|11205|11204|23
1646149990000|2022-03-01 15:53:10|11205|11203.5|11205.5|11204|11205.5|11204|11205|11203.5|18
1646150000000|2022-03-01 15:53:20|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|20
1646150010000|2022-03-01 15:53:30|||||||||12
1646150020000|2022-03-01 15:53:40||11203||11203.5||11203.5||11203|10
1646150040000|2022-03-01 15:54:00|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|9
1646150050000|2022-03-01 15:54:10|11204|11202.5|11204.5|11203|11204.5|11203|11204|11202.5|49
1646150060000|2022-03-01 15:54:20|||||||||11
1646150070000|2022-03-01 15:54:30|11204|11202.5|11204.5|11202.5|11204.5|11202.5|11204|11202.5|1150
1646150080000|2022-03-01 15:54:40|11204||11204||11204||11204||0
1646150090000|2022-03-01 15:54:50|||||||||6
1646150100000|2022-03-01 15:55:00|11204.5|11203|11204.5|11202.5|11204.5|11203|11204|11202.5|45
1646150110000|2022-03-01 15:55:10|11205|11203|11205|11203.5|11205|11203.5|11205|11203|0
1646150120000|2022-03-01 15:55:20|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|17
1646150140000|2022-03-01 15:55:40|11205||11204.5||11205||11204.5||5
1646150160000|2022-03-01 15:56:00|||||||||8
1646150170000|2022-03-01 15:56:10|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|13
1646150180000|2022-03-01 15:56:20|11205.5||11205.5||11205.5||11205.5||17
1646150190000|2022-03-01 15:56:30|11205||11205||11205||11205||190
1646150230000|2022-03-01 15:57:10|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|0
1646150240000|2022-03-01 15:57:20|11205|11203.5|11205.5|11203.5|11205.5|11204|11205|11203.5|307
1646150250000|2022-03-01 15:57:30|11205|11204|11205|11203.5|11205.5|11204|11205|11203.5|12
1646150260000|2022-03-01 15:57:40|11205.5|11204|11205|11203.5|11205.5|11204|11205|11203.5|11
1646150270000|2022-03-01 15:57:50|11205.5||11205.5||11205.5||11205||2
1646150280000|2022-03-01 15:58:00|11205||11205||11205.5||11205||35
1646150290000|2022-03-01 15:58:10|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|2
1646150300000|2022-03-01 15:58:20|11205|11203.5|11205.5|11203.5|11205.5|11204|11205|11203.5|30
1646150310000|2022-03-01 15:58:30|11205|11204|11205.5|11204|11205.5|11204|11205|11204|11
1646150320000|2022-03-01 15:58:40|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|16
1646150330000|2022-03-01 15:58:50|11205.5|11204|11205.5|11204|11205.5|11204|11205|11204|8
1646150340000|2022-03-01 15:59:00|||||||||4
1646150350000|2022-03-01 15:59:10|11205|11203.5|11205.5|11204|11205.5|11204|11205|11203.5|10
1646150360000|2022-03-01 15:59:20|||||||||7
1646150370000|2022-03-01 15:59:30|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|240
1646150380000|2022-03-01 15:59:40|11206.5|11205|11206.5|11204.5|11206.5|11205|11206|11204.5|7
1646150390000|2022-03-01 15:59:50|11206|11204|11206|11204|11206|11204|11205.5|11204|33
1646150400000|2022-03-01 16:00:00||11204.5||11204.5||11204.5||11204.5|6
1646150410000|2022-03-01 16:00:10|||||||||3
1646150420000|2022-03-01 16:00:20|11205.5|11204|11206|11204.5|11206|11204.5|11205.5|11204|66
1646150430000|2022-03-01 16:00:30|||||||||3
1646150440000|2022-03-01 16:00:40|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|25
1646150450000|2022-03-01 16:00:50|||||||||3
1646150470000|2022-03-01 16:01:10|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|153
1646150480000|2022-03-01 16:01:20|11204.5|11203|11204.5|11203|11205|11203.5|11204.5|11203|69
1646150490000|2022-03-01 16:01:30|||||||||85
1646150500000|2022-03-01 16:01:40||11202.5||11203||11203||11202.5|1
1646150510000|2022-03-01 16:01:50|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|53
1646150520000|2022-03-01 16:02:00|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|55
1646150530000|2022-03-01 16:02:10|11204|11202.5|11204|11202.5|11204|11202.5|11203.5|11202|135
1646150540000|2022-03-01 16:02:20|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|21
1646150550000|2022-03-01 16:02:30|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|151
1646150560000|2022-03-01 16:02:40|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|93
1646150570000|2022-03-01 16:02:50|||||||||1658
1646150580000|2022-03-01 16:03:00|11204|11202.5|11204.5|11203|11204.5|11203|11204|11202.5|33
1646150620000|2022-03-01 16:03:40|11204|11202.5|11204|11202.5|11204.5|11203|11204|11202.5|28
1646150630000|2022-03-01 16:03:50|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|10
1646150660000|2022-03-01 16:04:20|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|136
1646150670000|2022-03-01 16:04:30|11204.5||11204.5||11204.5||11204.5||0
1646150680000|2022-03-01 16:04:40|11204||11204||11204||11204||0
1646150690000|2022-03-01 16:04:50|11204.5||11204||11204.5||11204||0
1646150700000|2022-03-01 16:05:00|||||||||57
1646150710000|2022-03-01 16:05:10|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|21
1646150720000|2022-03-01 16:05:20|||||||||230
1646150730000|2022-03-01 16:05:30|||||||||561
1646150740000|2022-03-01 16:05:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|10
1646150770000|2022-03-01 16:06:10|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|11
1646150780000|2022-03-01 16:06:20|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|2
1646150800000|2022-03-01 16:06:40|||||||||10
1646150810000|2022-03-01 16:06:50|11203.5||11203||11203.5||11203||4
1646150820000|2022-03-01 16:07:00|11203.5|11202|11203|11201.5|11203.5|11202|11203|11201.5|2
1646150830000|2022-03-01 16:07:10|11203.5|11202|11203.5|11202|11203.5|11202|11203|11201.5|16
1646150850000|2022-03-01 16:07:30|11203|11201.5|11203.5|11201.5|11203.5|11201.5|11203|11201.5|2
1646150860000|2022-03-01 16:07:40||11202||11202||11202||11202|0
1646150880000|2022-03-01 16:08:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|1
1646150890000|2022-03-01 16:08:10|||||||||11
1646150920000|2022-03-01 16:08:40|11203.5|11202|11203.5|11202|11203.5|11202|11203|11202|0
1646150930000|2022-03-01 16:08:50|||||||||12
1646150940000|2022-03-01 16:09:00|11204|11202.5|11204.5|11203|11204.5|11203|11204|11202.5|16
1646150960000|2022-03-01 16:09:20|11204|11202.5|11204.5|11202.5|11204.5|11202.5|11204|11202.5|5
1646150970000|2022-03-01 16:09:30|11204||11204||11204||11204||0
1646150980000|2022-03-01 16:09:40||11202||11202.5||11202.5||11202|57
1646151010000|2022-03-01 16:10:10|||||||||61
1646151020000|2022-03-01 16:10:20|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|89
1646151030000|2022-03-01 16:10:30|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|249
1646151040000|2022-03-01 16:10:40|||||||||2
1646151070000|2022-03-01 16:11:10|||||||||12
1646151090000|2022-03-01 16:11:30|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|37
1646151120000|2022-03-01 16:12:00|11204|11202.5|11204.5|11203|11204.5|11203|11204|11202.5|299
1646151130000|2022-03-01 16:12:10|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|19
1646151230000|2022-03-01 16:13:50|||||||||4
1646151240000|2022-03-01 16:14:00|||||||||16
1646151250000|2022-03-01 16:14:10|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|244
1646151260000|2022-03-01 16:14:20|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|247
1646151270000|2022-03-01 16:14:30|||||||||257
1646151280000|2022-03-01 16:14:40|11206.5|11205|11207|11205.5|11207|11205.5|11206.5|11205|613
1646151290000|2022-03-01 16:14:50|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11205.5|355
1646151300000|2022-03-01 16:15:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|121
1646151310000|2022-03-01 16:15:10|11208.5|11207|11208.5|11206.5|11208.5|11207|11208.5|11206.5|96
1646151320000|2022-03-01 16:15:20||11207||11207||11207||11207|9
1646151340000|2022-03-01 16:15:40|||||||||22
1646151350000|2022-03-01 16:15:50|||||||||211
1646151380000|2022-03-01 16:16:20|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|107
1646151410000|2022-03-01 16:16:50|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|9
1646151430000|2022-03-01 16:17:10|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|26
1646151440000|2022-03-01 16:17:20|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|9
1646151450000|2022-03-01 16:17:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|20
1646151460000|2022-03-01 16:17:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|0
1646151470000|2022-03-01 16:17:50|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|26
1646151480000|2022-03-01 16:18:00|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|116
1646151490000|2022-03-01 16:18:10|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|147
1646151520000|2022-03-01 16:18:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|35
1646151540000|2022-03-01 16:19:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|96
1646151550000|2022-03-01 16:19:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|12
1646151600000|2022-03-01 16:20:00|||||||||8
1646151610000|2022-03-01 16:20:10|||||||||39
1646151620000|2022-03-01 16:20:20|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|15
1646151650000|2022-03-01 16:20:50|11209.5||11209||11209.5||11209||31
1646151670000|2022-03-01 16:21:10|||||||||3
1646151680000|2022-03-01 16:21:20|||||||||3
1646151690000|2022-03-01 16:21:30|||||||||2
1646151700000|2022-03-01 16:21:40|11209.5||11209||11209.5||11209||26
1646151710000|2022-03-01 16:21:50|11209.5|11208|11209|11207.5|11209.5|11208|11209|11207.5|931
1646151720000|2022-03-01 16:22:00|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|328
1646151800000|2022-03-01 16:23:20|||||||||65
1646151810000|2022-03-01 16:23:30|||||||||20
1646151870000|2022-03-01 16:24:30|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|29
1646151930000|2022-03-01 16:25:30|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|33
1646152050000|2022-03-01 16:27:30|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|50
1646152070000|2022-03-01 16:27:50|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|71
1646152110000|2022-03-01 16:28:30|11210.5||11210.5||11210.5||11210.5||20
1646152120000|2022-03-01 16:28:40|11210|11209|11210.5|11209|11210.5|11209|11210|11209|0
1646152130000|2022-03-01 16:28:50|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|94
1646152170000|2022-03-01 16:29:30|11209.5|11208|11210|11208|11210|11208|11209.5|11208|137
1646152180000|2022-03-01 16:29:40|11209.5|11208.5|11210|11208.5|11210|11208.5|11209.5|11208.5|3
1646152190000|2022-03-01 16:29:50|||||||||183
1646152200000|2022-03-01 16:30:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|13
1646152220000|2022-03-01 16:30:20|11210|11208.5|11210.5|11208.5|11210.5|11208.5|11210|11208.5|13
1646152230000|2022-03-01 16:30:30||11209||11209||11209||11209|0
1646152240000|2022-03-01 16:30:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|6
1646152260000|2022-03-01 16:31:00|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|18
1646152280000|2022-03-01 16:31:20|11212|11210.5|11212|11210.5|11212|11210.5|11211.5|11210.5|77
1646152300000|2022-03-01 16:31:40|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|73
1646152310000|2022-03-01 16:31:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|64
1646152380000|2022-03-01 16:33:00|||||||||54
1646152390000|2022-03-01 16:33:10|11211.5|11210|11211.5|11210|11211.5|11210.5|11211.5|11210|15
1646152400000|2022-03-01 16:33:20|||||||||14
1646152450000|2022-03-01 16:34:10|11211|11209.5|11211.5|11210|11211.5|11210|11211|11209.5|58
1646152480000|2022-03-01 16:34:40|11212|11210.5|11212|11210.5|11212|11210.5|11211.5|11210|26
1646152500000|2022-03-01 16:35:00|||||||||5
1646152510000|2022-03-01 16:35:10|||||||||3
1646152530000|2022-03-01 16:35:30|11212.5||11212.5||11212.5||11212||0
1646152540000|2022-03-01 16:35:40|11212|11211|11212.5|11210.5|11212.5|11211|11212|11210.5|12
1646152550000|2022-03-01 16:35:50|11212|11211|11212.5|11211|11212.5|11211|11212|11211|72
1646152570000|2022-03-01 16:36:10|||||||||15
1646152580000|2022-03-01 16:36:20|||||||||17
1646152590000|2022-03-01 16:36:30||11210.5||11211||11211||11210.5|12
1646152620000|2022-03-01 16:37:00|||||||||15
1646152640000|2022-03-01 16:37:20|||||||||25
1646152650000|2022-03-01 16:37:30|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|707
1646152660000|2022-03-01 16:37:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|529
1646152720000|2022-03-01 16:38:40|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|63
1646152730000|2022-03-01 16:38:50|||||||||7
1646152740000|2022-03-01 16:39:00|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|494
1646152750000|2022-03-01 16:39:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|44
1646152760000|2022-03-01 16:39:20|||||||||228
1646152770000|2022-03-01 16:39:30|11214.5|11213|11215|11213.5|11215|11213.5|11214.5|11213|21
1646152780000|2022-03-01 16:39:40|||||||||43
1646152790000|2022-03-01 16:39:50|11215.5|11214|11215.5|11213.5|11215.5|11214|11215|11213.5|91
1646152800000|2022-03-01 16:40:00|11215|11214|11215.5|11214|11215.5|11214|11215|11213.5|173
1646152810000|2022-03-01 16:40:10|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|166
1646152820000|2022-03-01 16:40:20|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|18
1646152830000|2022-03-01 16:40:30|||||||||2
1646152840000|2022-03-01 16:40:40|11214.5|11212.5|11214|11212.5|11214.5|11212.5|11214|11212.5|69
1646152850000|2022-03-01 16:40:50|||||||||1
1646152860000|2022-03-01 16:41:00|||||||||34
1646152870000|2022-03-01 16:41:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|0
1646152880000|2022-03-01 16:41:20|||||||||28
1646152900000|2022-03-01 16:41:40|11214|11212.5|11214|11212.5|11214.5|11212.5|11214|11212.5|22
1646152920000|2022-03-01 16:42:00|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|63
1646152930000|2022-03-01 16:42:10|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|15
1646152980000|2022-03-01 16:43:00|||||||||15
1646152990000|2022-03-01 16:43:10|11213.5||11213||11213.5||11213||8
1646153000000|2022-03-01 16:43:20|11213.5|11212|11215|11213.5|11215|11213.5|11213.5|11212|459
1646153010000|2022-03-01 16:43:30|11215.5|11214|11216|11214.5|11216|11214.5|11215|11214|51
1646153020000|2022-03-01 16:43:40|11216.5||11216.5||11216.5||11216||27
1646153030000|2022-03-01 16:43:50||11215||11215||11215||11214.5|17
1646153050000|2022-03-01 16:44:10|11217|11215.5|11217|11215.5|11217|11215.5|11216.5|11215|23
1646153070000|2022-03-01 16:44:30|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|31
1646153080000|2022-03-01 16:44:40|11216|11214.5|11217|11215.5|11217|11215.5|11216|11214.5|32
1646153090000|2022-03-01 16:44:50|11217.5||11217||11217.5||11217||1
1646153100000|2022-03-01 16:45:00|11217.5|11215|11216.5|11215|11217.5|11215|11216.5|11215|10
1646153110000|2022-03-01 16:45:10|11216|11214.5|11216|11214|11216|11214.5|11216|11214|22
1646153120000|2022-03-01 16:45:20|11216.5|11214.5|11216|11214.5|11216.5|11215|11216|11214.5|78
1646153130000|2022-03-01 16:45:30|11216.5|11215|11217|11215.5|11217|11215.5|11216.5|11215|23
1646153140000|2022-03-01 16:45:40|11216.5|11215|11217|11215.5|11217|11215.5|11216.5|11215|10
1646153150000|2022-03-01 16:45:50|11216.5|11215|11217|11215|11217|11215.5|11216.5|11215|11
1646153160000|2022-03-01 16:46:00|11216.5|11215.5|11216.5|11215|11216.5|11215.5|11216.5|11215|3
1646153180000|2022-03-01 16:46:20|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|22
1646153190000|2022-03-01 16:46:30||11214||11214||11214||11214|7
1646153210000|2022-03-01 16:46:50|11216.5|11214.5|11216.5|11214.5|11216.5|11214.5|11216.5|11214.5|0
1646153220000|2022-03-01 16:47:00|11216||11216||11216||11216||96
1646153230000|2022-03-01 16:47:10|||||||||1
1646153240000|2022-03-01 16:47:20|11216.5||11216.5||11216.5||11216||170
1646153250000|2022-03-01 16:47:30|11216||11216||11216||11216||0
1646153260000|2022-03-01 16:47:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|85
1646153270000|2022-03-01 16:47:50|11216|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|154
1646153280000|2022-03-01 16:48:00|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|48
1646153290000|2022-03-01 16:48:10|11215.5|11214|11216|11214|11216|11214|11215.5|11214|6
1646153310000|2022-03-01 16:48:30|11215.5|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|3
1646153360000|2022-03-01 16:49:20|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|0
1646153370000|2022-03-01 16:49:30|11215.5|11214|11215|11213.5|11216|11214|11215|11213.5|43
1646153380000|2022-03-01 16:49:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|0
1646153390000|2022-03-01 16:49:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|11
1646153420000|2022-03-01 16:50:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|10
1646153440000|2022-03-01 16:50:40|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|3
1646153450000|2022-03-01 16:50:50|||||||||18
1646153460000|2022-03-01 16:51:00|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|4
1646153470000|2022-03-01 16:51:10|11213.5|11212|11214|11212|11214|11212|11213.5|11212|10
1646153480000|2022-03-01 16:51:20|11213.5||11213.5||11214||11213.5||0
1646153510000|2022-03-01 16:51:50|11214|11212.5|11214|11212.5|11214|11212.5|11213.5|11212.5|0
1646153520000|2022-03-01 16:52:00||11212||11212||11212||11212|5
1646153530000|2022-03-01 16:52:10|11213.5||11213.5||11214||11213.5||0
1646153540000|2022-03-01 16:52:20|11214||11213.5||11214||11213.5||0
1646153550000|2022-03-01 16:52:30|11214||11213.5||11214||11213.5||0
1646153560000|2022-03-01 16:52:40|11214||11214||11214||11214||0
1646153570000|2022-03-01 16:52:50||11212.5||11212.5||11212.5||11212.5|5
1646153580000|2022-03-01 16:53:00|11213.5|11212|11213.5|11212|11214|11212.5|11213.5|11212|12
1646153590000|2022-03-01 16:53:10|11214||11214||11214||11214||9
1646153600000|2022-03-01 16:53:20|||||||||1
1646153610000|2022-03-01 16:53:30|11213.5||11214||11214||11213.5||0
1646153620000|2022-03-01 16:53:40|11213.5|11212.5|11214|11212.5|11214|11212.5|11213.5|11212.5|0
1646153630000|2022-03-01 16:53:50|||||||||13
1646153640000|2022-03-01 16:54:00|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|4
1646153650000|2022-03-01 16:54:10|11214|11212.5|11213.5|11212|11214|11212.5|11213.5|11212|59
1646153720000|2022-03-01 16:55:20|||||||||25
1646153730000|2022-03-01 16:55:30|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|0
1646153740000|2022-03-01 16:55:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|15
1646153750000|2022-03-01 16:55:50|11214||11213.5||11214||11213.5||0
1646153770000|2022-03-01 16:56:10|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|0
1646153790000|2022-03-01 16:56:30|11213.5|11212|11213.5|11212|11214|11212|11213.5|11212|18
1646153800000|2022-03-01 16:56:40|11214||11213.5||11214||11213.5||0
1646153810000|2022-03-01 16:56:50|11214||11214||11214||11213.5||0
1646153830000|2022-03-01 16:57:10|11213.5||11214||11214||11213.5||0
1646153850000|2022-03-01 16:57:30|11213.5||11214||11214||11213.5||0
1646153860000|2022-03-01 16:57:40|11213.5||11213.5||11213.5||11213.5||0
1646153870000|2022-03-01 16:57:50|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|524
1646153880000|2022-03-01 16:58:00|||||||||100
1646153900000|2022-03-01 16:58:20|11213.5||11213||11213.5||11213||0
1646153910000|2022-03-01 16:58:30|||||||||25
1646153940000|2022-03-01 16:59:00|||||||||6
1646153950000|2022-03-01 16:59:10|11212.5|11211|11212.5|11211|11213|11211|11212.5|11211|17
1646153960000|2022-03-01 16:59:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|0
1646153980000|2022-03-01 16:59:40||11211||11211||11211||11211|14
1646153990000|2022-03-01 16:59:50||11211.5||11211.5||11211.5||11211.5|7
1646154000000|2022-03-01 17:00:00|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|9
1646154020000|2022-03-01 17:00:20|11214||11214||11214||11214||0
1646154030000|2022-03-01 17:00:30|11214.5|11212.5|11214.5|11212.5|11214.5|11212.5|11214.5|11212.5|20
1646154040000|2022-03-01 17:00:40||11213||11213||11213||11213|13
1646154050000|2022-03-01 17:00:50|||||||||5
1646154060000|2022-03-01 17:01:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|4
1646154070000|2022-03-01 17:01:10|||||||||7
1646154080000|2022-03-01 17:01:20|||||||||1
1646154090000|2022-03-01 17:01:30|||||||||72
1646154100000|2022-03-01 17:01:40|||||||||25
1646154110000|2022-03-01 17:01:50|||||||||42
1646154120000|2022-03-01 17:02:00|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|126
1646154140000|2022-03-01 17:02:20|11214|11212.5|11214|11212.5|11214.5|11212.5|11214|11212.5|8
1646154150000|2022-03-01 17:02:30|||||||||35
1646154160000|2022-03-01 17:02:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|37
1646154170000|2022-03-01 17:02:50|11214||11214||11214||11214||0
1646154180000|2022-03-01 17:03:00|11213.5|11212.5|11214|11212.5|11214|11212.5|11213.5|11212.5|0
1646154190000|2022-03-01 17:03:10|||||||||15
1646154200000|2022-03-01 17:03:20|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|10
1646154210000|2022-03-01 17:03:30|11214|11212.5|11213.5|11212|11214|11212.5|11213.5|11212|137
1646154220000|2022-03-01 17:03:40|||||||||116
1646154230000|2022-03-01 17:03:50|||||||||185
1646154280000|2022-03-01 17:04:40|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|12
1646154290000|2022-03-01 17:04:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|131
1646154300000|2022-03-01 17:05:00|11213||11212.5||11213||11212.5||0
1646154310000|2022-03-01 17:05:10|11213||11212.5||11213||11212.5||0
1646154350000|2022-03-01 17:05:50|||||||||11
1646154500000|2022-03-01 17:08:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|5
1646154530000|2022-03-01 17:08:50|11213.5||11213||11213.5||11213||0
1646154540000|2022-03-01 17:09:00|11212.5|11211|11213|11211|11213|11211|11212.5|11211|5
1646154550000|2022-03-01 17:09:10|11212.5||11213||11213||11212.5||0
1646154560000|2022-03-01 17:09:20|11212.5||11213||11213||11212.5||0
1646154570000|2022-03-01 17:09:30|11212.5||11212.5||11213||11212.5||0
1646154580000|2022-03-01 17:09:40|11213||11213||11213||11213||0
1646154590000|2022-03-01 17:09:50|11212.5||11212.5||11212.5||11212.5||0
1646154610000|2022-03-01 17:10:10|11213||11213||11213||11212.5||0
1646154620000|2022-03-01 17:10:20|11212.5||11213||11213||11212.5||0
1646154630000|2022-03-01 17:10:30|11212.5||11212.5||11212.5||11212.5||0
1646154640000|2022-03-01 17:10:40||11210.5||11210.5||11210.5||11210.5|7
1646154680000|2022-03-01 17:11:20|||||||||6
1646154720000|2022-03-01 17:12:00||11211||11211||11211||11211|0
1646154730000|2022-03-01 17:12:10|11212|11210.5|11212.5|11210.5|11212.5|11210.5|11212|11210.5|3
1646154750000|2022-03-01 17:12:30|11212|11211|11212.5|11211|11212.5|11211|11212|11211|2
1646154810000|2022-03-01 17:13:30||11210.5||11210.5||11210.5||11210.5|45
1646154820000|2022-03-01 17:13:40|11212||11212||11212||11212||0
1646154920000|2022-03-01 17:15:20||11210||11210||11210||11210|5
1646154930000|2022-03-01 17:15:30||11210.5||11210||11210.5||11210|2
1646154940000|2022-03-01 17:15:40||11210.5||11210.5||11210.5||11210.5|0
1646154970000|2022-03-01 17:16:10|11212.5||11212.5||11212.5||11212.5||0
1646154990000|2022-03-01 17:16:30|11212||11212||11212||11212||0
1646155010000|2022-03-01 17:16:50||11210||11210||11210||11210|4
1646155050000|2022-03-01 17:17:30|11211.5||11211.5||11211.5||11211.5||0
1646155060000|2022-03-01 17:17:40|||||||||14
1646155090000|2022-03-01 17:18:10|||||||||5
1646155150000|2022-03-01 17:19:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|4
1646155160000|2022-03-01 17:19:20|11212.5||11212.5||11212.5||11212.5||0
1646155180000|2022-03-01 17:19:40||11211||11211||11211||11211|50
1646155260000|2022-03-01 17:21:00|||||||||8
1646155270000|2022-03-01 17:21:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|39
1646155350000|2022-03-01 17:22:30|11212.5|11210|11211.5|11210|11212.5|11210|11211.5|11210|35
1646155360000|2022-03-01 17:22:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|12
1646155380000|2022-03-01 17:23:00|||||||||114
1646155520000|2022-03-01 17:25:20|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|40
1646155530000|2022-03-01 17:25:30|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|128
1646155540000|2022-03-01 17:25:40|||||||||4
1646155550000|2022-03-01 17:25:50|||||||||8
1646155600000|2022-03-01 17:26:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|39
1646155620000|2022-03-01 17:27:00|11213||11213||11213||11213||0
1646155670000|2022-03-01 17:27:50|11212.5||11213||11213||11212.5||0
1646155680000|2022-03-01 17:28:00|11212.5||11212.5||11212.5||11212.5||0
1646155690000|2022-03-01 17:28:10|||||||||1
1646155730000|2022-03-01 17:28:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|33
1646155740000|2022-03-01 17:29:00|||||||||110
1646155750000|2022-03-01 17:29:10|||||||||80
1646155770000|2022-03-01 17:29:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|63
1646155810000|2022-03-01 17:30:10|||||||||17
1646155820000|2022-03-01 17:30:20|||||||||18
1646155830000|2022-03-01 17:30:30||11210.5||11210.5||11210.5||11210.5|9
1646155860000|2022-03-01 17:31:00|11212||11212.5||11212.5||11212||0
1646155870000|2022-03-01 17:31:10|11212||11212||11212||11212||0
1646155880000|2022-03-01 17:31:20|11212.5||11212.5||11212.5||11212.5||0
1646155890000|2022-03-01 17:31:30|11212||11212||11212.5||11212||0
1646155910000|2022-03-01 17:31:50|||||||||13
1646155920000|2022-03-01 17:32:00|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|5
1646155930000|2022-03-01 17:32:10|||||||||64
1646155940000|2022-03-01 17:32:20|||||||||25
1646155950000|2022-03-01 17:32:30|||||||||6
1646155970000|2022-03-01 17:32:50|11212|11210.5|11212|11210|11212|11210.5|11212|11210|14
1646155980000|2022-03-01 17:33:00|11211.5||11211.5||11212||11211.5||0
1646156020000|2022-03-01 17:33:40|||||||||5
1646156030000|2022-03-01 17:33:50|11212||11211.5||11212||11211.5||0
1646156040000|2022-03-01 17:34:00|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|0
1646156090000|2022-03-01 17:34:50|11211.5|11210|11212|11210|11212|11210|11211.5|11210|2
1646156100000|2022-03-01 17:35:00|11211.5||11212||11212||11211.5||0
1646156110000|2022-03-01 17:35:10||11210.5||11210.5||11210.5||11210.5|0
1646156120000|2022-03-01 17:35:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|2
1646156200000|2022-03-01 17:36:40|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|2
1646156230000|2022-03-01 17:37:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|0
1646156240000|2022-03-01 17:37:20|||||||||145
1646156270000|2022-03-01 17:37:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|22
1646156280000|2022-03-01 17:38:00||11210.5||11211||11211||11210.5|0
1646156300000|2022-03-01 17:38:20||11210.5||11210.5||11211||11210.5|0
1646156310000|2022-03-01 17:38:30||11211||11210.5||11211||11210.5|0
1646156320000|2022-03-01 17:38:40|11212|11211|11212.5|11210.5|11212.5|11211|11212|11210.5|0
1646156340000|2022-03-01 17:39:00||11211||11211||11211||11211|0
1646156360000|2022-03-01 17:39:20||11210.5||11210.5||11210.5||11210.5|0
1646156370000|2022-03-01 17:39:30||11211||11210.5||11211||11210.5|0
1646156390000|2022-03-01 17:39:50||11211||11211||11211||11211|0
1646156400000|2022-03-01 17:40:00|11213|11211.5|11212.5|11211|11213|11211.5|11212.5|11211|131
1646156420000|2022-03-01 17:40:20|11213||11212.5||11213||11212.5||5
1646156430000|2022-03-01 17:40:30|11213||11212.5||11213||11212.5||0
1646156470000|2022-03-01 17:41:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|26
1646156480000|2022-03-01 17:41:20|11212.5||11212||11212.5||11212||0
1646156490000|2022-03-01 17:41:30|11212.5||11212||11212.5||11212||0
1646156500000|2022-03-01 17:41:40|11212.5|11211|11212.5|11210.5|11212.5|11211|11212.5|11210.5|0
1646156510000|2022-03-01 17:41:50|11212|11211|11212.5|11211|11212.5|11211|11212|11211|0
1646156600000|2022-03-01 17:43:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|19
1646156720000|2022-03-01 17:45:20|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|0
1646156730000|2022-03-01 17:45:30||11210.5||11210.5||11210.5||11210.5|0
1646156750000|2022-03-01 17:45:50|11212||11212||11212||11212||0
1646156790000|2022-03-01 17:46:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|221
1646156800000|2022-03-01 17:46:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|9
1646156860000|2022-03-01 17:47:40|||||||||61
1646156900000|2022-03-01 17:48:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|57
1646156960000|2022-03-01 17:49:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|5
1646156980000|2022-03-01 17:49:40|11212.5||11212||11212.5||11212||0
1646156990000|2022-03-01 17:49:50|11212.5||11212||11212.5||11212||0
1646157030000|2022-03-01 17:50:30|||||||||3
1646157050000|2022-03-01 17:50:50|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|13
1646157090000|2022-03-01 17:51:30|||||||||35
1646157100000|2022-03-01 17:51:40|||||||||35
1646157120000|2022-03-01 17:52:00|||||||||13
1646157290000|2022-03-01 17:54:50|||||||||1
1646157300000|2022-03-01 17:55:00|||||||||13
1646157310000|2022-03-01 17:55:10|||||||||30
1646157400000|2022-03-01 17:56:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|44
1646157470000|2022-03-01 17:57:50|||||||||19
1646157480000|2022-03-01 17:58:00|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|16
1646157560000|2022-03-01 17:59:20|||||||||23
1646157570000|2022-03-01 17:59:30|||||||||233
1646157580000|2022-03-01 17:59:40|||||||||30
1646157590000|2022-03-01 17:59:50|||||||||24
1646157600000|2022-03-01 18:00:00|11211|11209.5|11211.5|11209.5|11211.5|11209.5|11211|11209.5|22
1646157610000|2022-03-01 18:00:10|11211||11211.5||11211.5||11211||0
1646157620000|2022-03-01 18:00:20|11211||11211||11211||11211||0
1646157630000|2022-03-01 18:00:30|11211.5||11211||11211.5||11211||0
1646157680000|2022-03-01 18:01:20|11210.5|11209|11211|11209|11211|11209|11210.5|11209|16
1646157700000|2022-03-01 18:01:40|11210.5||11210.5||11210.5||11210.5||0
1646157710000|2022-03-01 18:01:50|||||||||13
1646157750000|2022-03-01 18:02:30|11211||11211||11211||11210.5||0
1646157760000|2022-03-01 18:02:40|11210.5||11211||11211||11210.5||0
1646157780000|2022-03-01 18:03:00|11210.5||11211||11211||11210.5||0
1646157790000|2022-03-01 18:03:10|11210.5||11210.5||11210.5||11210.5||0
1646157880000|2022-03-01 18:04:40|11211||11211||11211||11211||0
1646157900000|2022-03-01 18:05:00|11210.5||11210.5||11211||11210.5||0
1646157910000|2022-03-01 18:05:10|11211||11211||11211||11211||0
1646157940000|2022-03-01 18:05:40||11209.5||11209.5||11209.5||11209.5|0
1646158020000|2022-03-01 18:07:00|||||||||1
1646158060000|2022-03-01 18:07:40|11211.5||11211.5||11211.5||11211.5||0
1646158090000|2022-03-01 18:08:10||11210||11210||11210||11210|0
1646158120000|2022-03-01 18:08:40|11212||11212||11212||11212||0
1646158200000|2022-03-01 18:10:00|11211.5||11212||11212||11211.5||0
1646158240000|2022-03-01 18:10:40|11211.5||11212||11212||11211.5||0
1646158260000|2022-03-01 18:11:00||11210.5||11210.5||11210.5||11210.5|0
1646158460000|2022-03-01 18:14:20|11212.5|11211|11212.5|11211|11212.5|11211|11212|11211|0
1646158540000|2022-03-01 18:15:40|11212|11210.5|11212.5|11210.5|11212.5|11210.5|11212|11210.5|22
1646158580000|2022-03-01 18:16:20||11211||11211||11211||11211|902
1646158590000|2022-03-01 18:16:30|11213||11213||11213||11213||5
1646158710000|2022-03-01 18:18:30|11212.5||11212.5||11212.5||11212.5||0
1646158730000|2022-03-01 18:18:50|11213||11213||11213||11213||0
1646158740000|2022-03-01 18:19:00|11212.5||11212.5||11212.5||11212.5||0
1646158760000|2022-03-01 18:19:20|11213||11212.5||11213||11212.5||0
1646158770000|2022-03-01 18:19:30|11213||11213||11213||11213||0
1646158810000|2022-03-01 18:20:10|11212.5||11212.5||11212.5||11212.5||0
1646158820000|2022-03-01 18:20:20|11213||11213||11213||11213||0
1646158830000|2022-03-01 18:20:30|11212.5||11213||11213||11212.5||0
1646158840000|2022-03-01 18:20:40|11212.5||11213||11213||11212.5||0
1646158860000|2022-03-01 18:21:00|11212.5||11213||11213||11212.5||0
1646158880000|2022-03-01 18:21:20|11212.5||11213||11213||11212.5||0
1646158890000|2022-03-01 18:21:30|11212.5||11212.5||11213||11212.5||0
1646158920000|2022-03-01 18:22:00|11213||11213||11213||11213||0
1646158940000|2022-03-01 18:22:20|11212.5||11212.5||11213||11212.5||0
1646158950000|2022-03-01 18:22:30|11213||11213||11213||11213||0
1646158970000|2022-03-01 18:22:50|11212.5||11213||11213||11212.5||0
1646159090000|2022-03-01 18:24:50||11211.5||11211.5||11211.5||11211|0
1646159290000|2022-03-01 18:28:10|11214|11212|11214|11212|11214|11212.5|11214|11212|47
1646159300000|2022-03-01 18:28:20||11212.5||11212.5||11212.5||11212.5|0
1646159370000|2022-03-01 18:29:30|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|2
1646159400000|2022-03-01 18:30:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|47
1646159410000|2022-03-01 18:30:10|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|79
1646159420000|2022-03-01 18:30:20|||||||||110
1646159440000|2022-03-01 18:30:40|||||||||7
1646159460000|2022-03-01 18:31:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|30
1646159480000|2022-03-01 18:31:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|0
1646159500000|2022-03-01 18:31:40||11212.5||11213||11213||11212.5|0
1646159560000|2022-03-01 18:32:40|11215||11215||11215||11215||0
1646159590000|2022-03-01 18:33:10||11213.5||11213.5||11213.5||11213.5|0
1646159600000|2022-03-01 18:33:20|11215.5||11215||11215.5||11215||0
1646159610000|2022-03-01 18:33:30|11215.5|11214|11215.5|11213.5|11215.5|11214|11215.5|11213.5|15
1646159620000|2022-03-01 18:33:40||11214||11214||11214||11214|0
1646159650000|2022-03-01 18:34:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|22
1646159710000|2022-03-01 18:35:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|0
1646159720000|2022-03-01 18:35:20||11213.5||11213.5||11214||11213.5|0
1646159760000|2022-03-01 18:36:00|11215||11215||11215||11215||0
1646159790000|2022-03-01 18:36:30||11213||11213||11213.5||11213|21
1646160010000|2022-03-01 18:40:10|11215.5|11213.5|11215.5|11214|11215.5|11214|11215.5|11213.5|0
1646160040000|2022-03-01 18:40:40||11213.5||11213.5||11213.5||11213.5|4
1646160150000|2022-03-01 18:42:30||11214||11214||11214||11214|0
1646160170000|2022-03-01 18:42:50|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|15
1646160180000|2022-03-01 18:43:00|11217||11217||11217||11217||0
1646160190000|2022-03-01 18:43:10|11216.5|11215.5|11217|11215.5|11217|11215.5|11216.5|11215.5|13
1646160200000|2022-03-01 18:43:20|11216.5|11215|11217|11215|11217|11215|11216.5|11215|4
1646160220000|2022-03-01 18:43:40|||||||||1
1646160250000|2022-03-01 18:44:10|11216.5||11216.5||11216.5||11216.5||0
1646160310000|2022-03-01 18:45:10|||||||||3
1646160350000|2022-03-01 18:45:50|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|2
1646160420000|2022-03-01 18:47:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|7
1646160430000|2022-03-01 18:47:10|11216||11215.5||11216||11215.5||0
1646160440000|2022-03-01 18:47:20|11216||11216||11216||11216||0
1646160610000|2022-03-01 18:50:10||11214.5||11214.5||11214.5||11214.5|0
1646160630000|2022-03-01 18:50:30|11216.5|11215|11216.5|11215|11216.5|11215|11216|11214.5|23
1646160670000|2022-03-01 18:51:10|11217|11215.5|11217|11215|11217|11215.5|11216.5|11215|0
1646160680000|2022-03-01 18:51:20|11216.5||11216.5||11216.5||11216.5||0
1646160730000|2022-03-01 18:52:10|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|0
1646160750000|2022-03-01 18:52:30|11217.5|11216|11217.5|11215.5|11217.5|11216|11217|11215.5|0
1646160760000|2022-03-01 18:52:40|11217||11217||11217||11217||0
1646161030000|2022-03-01 18:57:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|1
1646161060000|2022-03-01 18:57:40|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215|5
1646161070000|2022-03-01 18:57:50||11215||11215||11215||11215|0
1646161080000|2022-03-01 18:58:00||11215.5||11215.5||11215.5||11215.5|0
1646161100000|2022-03-01 18:58:20||11215||11215.5||11215.5||11215|0
1646161110000|2022-03-01 18:58:30||11215||11215||11215||11215|1
1646161120000|2022-03-01 18:58:40|11216.5||11217||11217||11216.5||0
1646161160000|2022-03-01 18:59:20|11216.5||11216.5||11216.5||11216.5||0
1646161170000|2022-03-01 18:59:30|11217||11217||11217||11217||0
1646161200000|2022-03-01 19:00:00|11216.5||11217||11217||11216.5||0
1646161230000|2022-03-01 19:00:30|11216.5||11217||11217||11216.5||0
1646161240000|2022-03-01 19:00:40|11216.5||11217||11217||11216.5||0
1646161260000|2022-03-01 19:01:00||11215.5||11215||11215.5||11215|0
1646161320000|2022-03-01 19:02:00||11215.5||11215||11215.5||11215|0
1646161330000|2022-03-01 19:02:10||11215.5||11215||11215.5||11215|0
1646161350000|2022-03-01 19:02:30|11216.5||11216.5||11217||11216.5||0
1646161360000|2022-03-01 19:02:40|11217||11217||11217||11216.5||0
1646161370000|2022-03-01 19:02:50|11216.5||11216.5||11216.5||11216.5||5
1646161380000|2022-03-01 19:03:00|11217||11217||11217||11216.5||0
1646161390000|2022-03-01 19:03:10|11216.5||11216.5||11216.5||11216.5||0
1646161410000|2022-03-01 19:03:30|11217||11216.5||11217||11216.5||0
1646161430000|2022-03-01 19:03:50|11217||11217||11217||11217||0
1646161440000|2022-03-01 19:04:00|11216.5||11217||11217||11216.5||0
1646161550000|2022-03-01 19:05:50|11216.5||11216.5||11217||11216.5||0
1646161560000|2022-03-01 19:06:00||11214.5||11215||11215||11214.5|1
1646161610000|2022-03-01 19:06:50|||||||||2
1646161620000|2022-03-01 19:07:00|11217||11217||11217||11217||0
1646161640000|2022-03-01 19:07:20|11216.5||11217||11217||11216.5||0
1646161650000|2022-03-01 19:07:30|11216.5||11216.5||11217||11216.5||0
1646161680000|2022-03-01 19:08:00|11217||11217||11217||11217||0
1646161740000|2022-03-01 19:09:00|11216.5||11216.5||11216.5||11216.5||6
1646161760000|2022-03-01 19:09:20|11216|11214.5|11216.5|11214.5|11216.5|11214.5|11216|11214.5|12
1646161770000|2022-03-01 19:09:30|11216|11215|11216.5|11215|11216.5|11215|11216|11215|0
1646161780000|2022-03-01 19:09:40||11214.5||11214.5||11214.5||11214.5|0
1646161820000|2022-03-01 19:10:20|11216|11215|11216.5|11215|11216.5|11215|11216|11215|0
1646161830000|2022-03-01 19:10:30||11214.5||11214.5||11214.5||11214.5|0
1646161840000|2022-03-01 19:10:40|11216||11216||11216||11216||0
1646161930000|2022-03-01 19:12:10||11214||11214||11214||11214|2
1646161950000|2022-03-01 19:12:30|11215.5||11216||11216||11215.5||0
1646161970000|2022-03-01 19:12:50|11215.5||11215.5||11215.5||11215.5||0
1646161980000|2022-03-01 19:13:00|11216||11215.5||11216||11215.5||0
1646162090000|2022-03-01 19:14:50|11216|11214.5|11216|11214|11216|11214.5|11216|11214|5
1646162280000|2022-03-01 19:18:00||11214.5||11214.5||11214.5||11214.5|0
1646162330000|2022-03-01 19:18:50|11216.5||11216||11216.5||11216||0
1646162380000|2022-03-01 19:19:40|11215.5|11214|11216|11214|11216|11214|11215.5|11214|1
1646162430000|2022-03-01 19:20:30|||||||||160
1646162510000|2022-03-01 19:21:50|11215.5||11216||11216||11215.5||0
1646162550000|2022-03-01 19:22:30|11215.5||11216||11216||11215.5||0
1646162560000|2022-03-01 19:22:40|11215.5||11216||11216||11215.5||0
1646162570000|2022-03-01 19:22:50|11215.5||11216||11216||11215.5||0
1646162580000|2022-03-01 19:23:00|11215.5||11215.5||11215.5||11215.5||0
1646162640000|2022-03-01 19:24:00|11216||11216||11216||11216||10
1646162720000|2022-03-01 19:25:20|11216.5|11214.5|11216|11214.5|11216.5|11214.5|11216|11214.5|0
1646162740000|2022-03-01 19:25:40|11216.5|11215|11216.5|11214.5|11216.5|11215|11216|11214.5|96
1646162760000|2022-03-01 19:26:00||11215||11214.5||11215||11214.5|0
1646162900000|2022-03-01 19:28:20|11216||11216||11216||11216||0
1646162940000|2022-03-01 19:29:00||11214||11214||11214||11214|1
1646162950000|2022-03-01 19:29:10|11215.5||11215.5||11216||11215.5||0
1646162990000|2022-03-01 19:29:50|11215|11213.5|11215.5|11213.5|11215.5|11213.5|11215|11213.5|1
1646163010000|2022-03-01 19:30:10|11215||11215.5||11215.5||11215||0
1646163300000|2022-03-01 19:35:00|11215||11215.5||11215.5||11215||0
1646163310000|2022-03-01 19:35:10|11215||11215||11215.5||11215||0
1646163320000|2022-03-01 19:35:20|11215.5||11215.5||11215.5||11215.5||0
1646163570000|2022-03-01 19:39:30||11214||11213.5||11214||11213.5|0
1646163590000|2022-03-01 19:39:50|11215||11215||11215||11215||0
1646164000000|2022-03-01 19:46:40|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|25
1646164050000|2022-03-01 19:47:30||11212.5||11212.5||11212.5||11212.5|6
1646164060000|2022-03-01 19:47:40|||||||||2
1646164070000|2022-03-01 19:47:50|11214||11214||11214||11214||0
1646164150000|2022-03-01 19:49:10|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|11
1646164190000|2022-03-01 19:49:50|11214||11213.5||11214||11213.5||0
1646164230000|2022-03-01 19:50:30|11214||11214||11214||11214||0
1646164240000|2022-03-01 19:50:40|11213.5||11213.5||11213.5||11213.5||0
1646164250000|2022-03-01 19:50:50|11214||11214||11214||11213.5||0
1646164260000|2022-03-01 19:51:00||11212.5||11212.5||11212.5||11212.5|0
1646164320000|2022-03-01 19:52:00|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|1
1646164330000|2022-03-01 19:52:10|11213|11211.5|11213|11211.5|11213.5|11211.5|11213|11211.5|5
1646164360000|2022-03-01 19:52:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|1
1646164400000|2022-03-01 19:53:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|1
1646164410000|2022-03-01 19:53:30|11212.5||11212.5||11212.5||11212.5||0
1646164420000|2022-03-01 19:53:40||11211||11210.5||11211||11210.5|0
1646164430000|2022-03-01 19:53:50|11213|11211|11212.5|11211|11213|11211|11212.5|11211|0
1646164460000|2022-03-01 19:54:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|33
1646164570000|2022-03-01 19:56:10|||||||||2
1646164610000|2022-03-01 19:56:50|11213.5||11213.5||11213.5||11213||0
1646164630000|2022-03-01 19:57:10||11212||11212||11212||11212|0
1646164640000|2022-03-01 19:57:20||11211.5||11211.5||11211.5||11211.5|0
1646164680000|2022-03-01 19:58:00|11213||11213||11213.5||11213||0
1646164690000|2022-03-01 19:58:10|11213.5||11213.5||11213.5||11213||0
1646164700000|2022-03-01 19:58:20|11213||11213||11213||11213||0
1646164710000|2022-03-01 19:58:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|2
1646164750000|2022-03-01 19:59:10|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211|0
1646164760000|2022-03-01 19:59:20||11211||11211.5||11211.5||11211|0
1646164770000|2022-03-01 19:59:30|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|1
1646164790000|2022-03-01 19:59:50|||||||||2
1646164800000|2022-03-01 20:00:00|||||||||2
1646164820000|2022-03-01 20:00:20|11212.5|11211|11212.5|11211|11213|11211|11212.5|11211|1
1646164830000|2022-03-01 20:00:30|11213||11213||11213||11213||0
1646164840000|2022-03-01 20:00:40|11212.5||11212.5||11212.5||11212.5||0
1646164880000|2022-03-01 20:01:20|11213||11213||11213||11213||0
1646164900000|2022-03-01 20:01:40|11212.5||11212.5||11212.5||11212.5||0
1646165000000|2022-03-01 20:03:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|1
1646165100000|2022-03-01 20:05:00|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|2
1646165130000|2022-03-01 20:05:30|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|1
1646165250000|2022-03-01 20:07:30|11211.5||11211.5||11211.5||11211.5||0
1646165270000|2022-03-01 20:07:50||11210||11210||11210||11210|0
1646165280000|2022-03-01 20:08:00||11209.5||11209.5||11209.5||11209.5|0
1646165300000|2022-03-01 20:08:20||11210||11209.5||11210||11209.5|0
1646165410000|2022-03-01 20:10:10||11210||11209.5||11210||11209.5|1
1646165420000|2022-03-01 20:10:20||11210||11209.5||11210||11209.5|0
1646165430000|2022-03-01 20:10:30|11211||11211.5||11211.5||11211||0
1646165450000|2022-03-01 20:10:50|11211||11211||11211||11211||0
1646165480000|2022-03-01 20:11:20|11211.5||11211.5||11211.5||11211.5||0
1646165490000|2022-03-01 20:11:30|11211||11211||11211.5||11211||0
1646165500000|2022-03-01 20:11:40|11211.5||11211.5||11211.5||11211||0
1646165510000|2022-03-01 20:11:50|11211||11211.5||11211.5||11211||0
1646165770000|2022-03-01 20:16:10||11210||11210||11210||11210|0
1646165780000|2022-03-01 20:16:20||11209.5||11209.5||11209.5||11209.5|0
1646165840000|2022-03-01 20:17:20|11211||11211.5||11211.5||11211||0
1646165920000|2022-03-01 20:18:40|11212|11210|11211.5|11210|11212|11210|11211.5|11210|0
1646165940000|2022-03-01 20:19:00||11209.5||11209.5||11209.5||11209.5|0
1646165950000|2022-03-01 20:19:10||11210||11210||11210||11210|0
1646165960000|2022-03-01 20:19:20|11212||11212||11212||11212||0
1646166080000|2022-03-01 20:21:20|11211.5||11211.5||11211.5||11211.5||7
1646166160000|2022-03-01 20:22:40|11212||11212||11212||11212||0
1646166170000|2022-03-01 20:22:50|11211.5||11211.5||11211.5||11211.5||0
1646166300000|2022-03-01 20:25:00|11212||11211.5||11212||11211.5||0
1646166380000|2022-03-01 20:26:20||11209.5||11209.5||11209.5||11209.5|8
1646166400000|2022-03-01 20:26:40|||||||||2
1646166730000|2022-03-01 20:32:10|11211||11211.5||11211.5||11211||0
1646166740000|2022-03-01 20:32:20|11211||11211||11211.5||11211||0
1646166750000|2022-03-01 20:32:30|11211.5||11211.5||11211.5||11211.5||0
1646166760000|2022-03-01 20:32:40|11211||11211.5||11211.5||11211||0
1646166780000|2022-03-01 20:33:00|11211||11211.5||11211.5||11211||0
1646166790000|2022-03-01 20:33:10|11211||11211||11211.5||11211||0
1646166830000|2022-03-01 20:33:50|11211.5||11211||11211.5||11211||0
1646166850000|2022-03-01 20:34:10|11211.5||11211||11211.5||11211||0
1646166880000|2022-03-01 20:34:40|11211.5||11211.5||11211.5||11211.5||0
1646166910000|2022-03-01 20:35:10|11211||11211||11211||11211||0
1646166920000|2022-03-01 20:35:20|11211.5||11211||11211.5||11211||0
1646166930000|2022-03-01 20:35:30|11211.5||11211.5||11211.5||11211||0
1646167120000|2022-03-01 20:38:40|11211||11211.5||11211.5||11211||0
1646167130000|2022-03-01 20:38:50|11211||11211.5||11211.5||11211||0
1646167140000|2022-03-01 20:39:00|11211||11211||11211||11211||0
1646167160000|2022-03-01 20:39:20|11211.5||11211||11211.5||11211||0
1646167170000|2022-03-01 20:39:30|11211.5||11211||11211.5||11211||0
1646167280000|2022-03-01 20:41:20|11210.5|11209|11211|11209|11211|11209|11210.5|11209|1
1646167400000|2022-03-01 20:43:20||11209.5||11209||11209.5||11209|0
1646167420000|2022-03-01 20:43:40||11209.5||11209.5||11209.5||11209.5|0
1646167450000|2022-03-01 20:44:10|||||||||1
1646167490000|2022-03-01 20:44:50|11211.5|11210|11211.5|11209.5|11211.5|11210|11211.5|11209.5|0
1646167500000|2022-03-01 20:45:00||11210||11210||11210||11210|0
1646167680000|2022-03-01 20:48:00||11209.5||11209.5||11209.5||11209.5|1
1646167890000|2022-03-01 20:51:30|11211||11211.5||11211.5||11211||0
1646167900000|2022-03-01 20:51:40|11211||11211.5||11211.5||11211||0
1646167910000|2022-03-01 20:51:50|11211||11211.5||11211.5||11211||0
1646168000000|2022-03-01 20:53:20|11211||11211.5||11211.5||11211||0
1646168010000|2022-03-01 20:53:30|11211||11211.5||11211.5||11211||0
1646168030000|2022-03-01 20:53:50|11211||11211||11211||11211||0
1646168110000|2022-03-01 20:55:10|11211.5||11211.5||11211.5||11211||0
1646168120000|2022-03-01 20:55:20|11211||11211||11211.5||11211||0
1646168150000|2022-03-01 20:55:50|11211.5||11211.5||11211.5||11211.5||0
1646168160000|2022-03-01 20:56:00|11211||11211||11211||11211||0
1646168170000|2022-03-01 20:56:10|11211.5||11211.5||11211.5||11211.5||0
1646168190000|2022-03-01 20:56:30|11211||11211||11211||11211||0
1646168200000|2022-03-01 20:56:40|11211.5||11211||11211.5||11211||0
1646168340000|2022-03-01 20:59:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|20
1646168380000|2022-03-01 20:59:40|||||||||3
1646168390000|2022-03-01 20:59:50|11211||11211||11211||11211||5
1646180100000|2022-03-02 00:15:00|11215|11213|11210.5|11208|11215|11213|11210|11207|0
1646180110000|2022-03-02 00:15:10|11209.5||11209.5||11209.5||11209.5||0
1646180140000|2022-03-02 00:15:40|11210.5|11208.5|11210.5|11208.5|11210.5|11208.5|11210.5|11208.5|28
1646180180000|2022-03-02 00:16:20|11210||11210||11210||11210||0
1646180200000|2022-03-02 00:16:40|11209.5|11207.5|11209.5|11207.5|11209.5|11207.5|11209.5|11207.5|15
1646180210000|2022-03-02 00:16:50|11209|11206.5|11210|11207.5|11210|11207.5|11209|11206.5|13
1646180220000|2022-03-02 00:17:00|11209.5|11207|11209.5|11207.5|11210|11207.5|11209|11207|0
1646180230000|2022-03-02 00:17:10||11207||11207||11207||11207|0
1646180250000|2022-03-02 00:17:30|11209||11209||11209||11209||0
1646180270000|2022-03-02 00:17:50||11207.5||11207.5||11207.5||11207.5|0
1646180410000|2022-03-02 00:20:10|||||||||100
1646180590000|2022-03-02 00:23:10||11207||11207||11207||11207|0
1646180600000|2022-03-02 00:23:20||11207.5||11207.5||11207.5||11207.5|0
1646180630000|2022-03-02 00:23:50|||||||||10
1646180690000|2022-03-02 00:24:50||11207||11207||11207||11207|0
1646180720000|2022-03-02 00:25:20|11208.5||11208.5||11208.5||11208.5||0
1646180730000|2022-03-02 00:25:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|6
1646180740000|2022-03-02 00:25:40|||||||||5
1646180780000|2022-03-02 00:26:20|11208.5||11208.5||11208.5||11208.5||5
1646180790000|2022-03-02 00:26:30|11208||11208||11208||11208||0
1646180810000|2022-03-02 00:26:50|11208.5|11206|11208.5|11206|11208.5|11206.5|11208|11206|19
1646180820000|2022-03-02 00:27:00|11208||11208||11208.5||11208||0
1646180840000|2022-03-02 00:27:20|11207.5||11207.5||11207.5||11207.5||0
1646180980000|2022-03-02 00:29:40|||||||||2
1646181010000|2022-03-02 00:30:10||11205.5||11205.5||11205.5||11205.5|2
1646181020000|2022-03-02 00:30:20||11206||11206||11206||11206|0
1646181060000|2022-03-02 00:31:00|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|7
1646181080000|2022-03-02 00:31:20|11207.5||11207.5||11207.5||11207.5||3
1646181190000|2022-03-02 00:33:10||11206||11205.5||11206||11205.5|0
1646181200000|2022-03-02 00:33:20||11206||11206||11206||11206|0
1646181240000|2022-03-02 00:34:00||11205.5||11205.5||11205.5||11205.5|22
1646181300000|2022-03-02 00:35:00|11207||11207||11207||11207||0
1646181310000|2022-03-02 00:35:10|11207.5||11207.5||11207.5||11207.5||0
1646181350000|2022-03-02 00:35:50|11207||11207||11207||11207||0
1646181370000|2022-03-02 00:36:10|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|11
1646181490000|2022-03-02 00:38:10|||||||||10
1646181570000|2022-03-02 00:39:30|11206|11204|11206|11204|11206|11204|11206|11204|1
1646181610000|2022-03-02 00:40:10||11204.5||11204.5||11204.5||11204.5|0
1646181640000|2022-03-02 00:40:40|11205.5|11204|11206|11204|11206|11204|11205.5|11204|10
1646181680000|2022-03-02 00:41:20|11205.5||11205.5||11205.5||11205.5||0
1646181930000|2022-03-02 00:45:30||11203.5||11203.5||11203.5||11203.5|7
1646181950000|2022-03-02 00:45:50||11204||11204||11204||11204|0
1646181960000|2022-03-02 00:46:00||11203.5||11203.5||11203.5||11203.5|0
1646181990000|2022-03-02 00:46:30||11204||11204||11204||11204|0
1646182320000|2022-03-02 00:52:00||11203.5||11203.5||11203.5||11203.5|10
1646182360000|2022-03-02 00:52:40||11204||11203.5||11204||11203.5|0
1646182370000|2022-03-02 00:52:50||11204||11203.5||11204||11203.5|0
1646182430000|2022-03-02 00:53:50||11204||11203.5||11204||11203.5|0
1646182540000|2022-03-02 00:55:40||11204||11204||11204||11204|0
1646182550000|2022-03-02 00:55:50||11203.5||11203.5||11203.5||11203.5|0
1646182800000|2022-03-02 01:00:00||11204||11204||11204||11204|0
1646182840000|2022-03-02 01:00:40|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|6
1646182850000|2022-03-02 01:00:50||11204||11204||11204||11204|0
1646182860000|2022-03-02 01:01:00|11206||11206||11206||11206||0
1646182880000|2022-03-02 01:01:20|11206.5|11204.5|11206.5|11204|11206.5|11204.5|11206.5|11204|0
1646182900000|2022-03-02 01:01:40|11206||11206.5||11206.5||11206||0
1646182910000|2022-03-02 01:01:50|11206|11204.5|11206.5|11204|11206.5|11204.5|11206|11204|0
1646182950000|2022-03-02 01:02:30|11206||11206.5||11206.5||11206||0
1646182960000|2022-03-02 01:02:40|11206||11206.5||11206.5||11206||0
1646183010000|2022-03-02 01:03:30|11206|11204.5|11206.5|11204.5|11206.5|11204.5|11206|11204.5|0
1646183030000|2022-03-02 01:03:50||11204||11204.5||11204.5||11204|0
1646183070000|2022-03-02 01:04:30|11206|11204|11206|11204|11206|11204|11206|11204|0
1646183080000|2022-03-02 01:04:40|11206.5|11204.5|11206.5|11204.5|11206.5|11205|11206.5|11204.5|0
1646183090000|2022-03-02 01:04:50|11207|11205|11207|11205|11207|11205|11207|11205|0
1646183100000|2022-03-02 01:05:00|11206.5|11204.5|11207|11205|11207|11205|11206.5|11204.5|0
1646183110000|2022-03-02 01:05:10|11206.5|11204.5|11206|11204.5|11206.5|11204.5|11206|11204.5|3
1646183120000|2022-03-02 01:05:20|||||||||14
1646183130000|2022-03-02 01:05:30||11204||11204||11204||11204|0
1646183140000|2022-03-02 01:05:40|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|0
1646183210000|2022-03-02 01:06:50||11204||11204||11204||11204|0
1646183240000|2022-03-02 01:07:20|11206|11204.5|11206.5|11204.5|11206.5|11204.5|11206|11204|0
1646183250000|2022-03-02 01:07:30|11206|11204|11206|11204|11206|11204|11205.5|11203.5|0
1646183290000|2022-03-02 01:08:10|11205.5|11203.5|11205.5|11203.5|11205.5|11203.5|11205.5|11203.5|0
1646183310000|2022-03-02 01:08:30||11204||11204||11204||11204|0
1646183330000|2022-03-02 01:08:50|11206||11206||11206||11206||0
1646183360000|2022-03-02 01:09:20|||||||||10
1646183370000|2022-03-02 01:09:30|||||||||10
1646183380000|2022-03-02 01:09:40|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|0
1646183400000|2022-03-02 01:10:00|11206||11206.5||11206.5||11206||0
1646183460000|2022-03-02 01:11:00|11206||11206.5||11206.5||11206||0
1646183470000|2022-03-02 01:11:10|11206|11204|11206|11204|11206|11204|11206|11204|10
1646183550000|2022-03-02 01:12:30|11205.5||11206||11206||11205.5||0
1646183620000|2022-03-02 01:13:40|11205.5||11205.5||11206||11205.5||0
1646183700000|2022-03-02 01:15:00||11203.5||11203.5||11203.5||11203.5|10
1646183720000|2022-03-02 01:15:20|11205||11205||11205.5||11205||0
1646183740000|2022-03-02 01:15:40|11205.5|11204|11205.5|11203.5|11205.5|11204|11205.5|11203.5|23
1646183750000|2022-03-02 01:15:50||11204||11204||11204||11203.5|0
1646183760000|2022-03-02 01:16:00||11203.5||11203.5||11203.5||11203.5|0
1646183780000|2022-03-02 01:16:20||11204||11204||11204||11204|0
1646183810000|2022-03-02 01:16:50||11203.5||11203.5||11203.5||11203.5|0
1646183820000|2022-03-02 01:17:00||11204||11204||11204||11204|0
1646183830000|2022-03-02 01:17:10||11203.5||11203.5||11203.5||11203.5|0
1646183840000|2022-03-02 01:17:20||11204||11203.5||11204||11203.5|0
1646183860000|2022-03-02 01:17:40||11204||11204||11204||11204|0
1646183880000|2022-03-02 01:18:00||11203.5||11204||11204||11203.5|0
1646183890000|2022-03-02 01:18:10|11206|11204.5|11206.5|11204.5|11206.5|11204.5|11206|11204.5|0
1646183900000|2022-03-02 01:18:20|11206|11204|11206|11204|11206|11204|11206|11204|0
1646183940000|2022-03-02 01:19:00||11204.5||11204||11204.5||11204|0
1646183950000|2022-03-02 01:19:10||11204.5||11204||11204.5||11204|0
1646183960000|2022-03-02 01:19:20|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|11206.5|11204|0
1646183970000|2022-03-02 01:19:30||11204||11204.5||11204.5||11204|0
1646183990000|2022-03-02 01:19:50||11205||11205||11205||11204.5|0
1646184040000|2022-03-02 01:20:40|11207||11207||11207||11207||0
1646184140000|2022-03-02 01:22:20|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|4
1646184240000|2022-03-02 01:24:00|11207|11205|11207|11205|11207|11205|11207|11205|0
1646184250000|2022-03-02 01:24:10|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|0
1646184380000|2022-03-02 01:26:20|11206|11204|11206.5|11204.5|11206.5|11204.5|11206|11204|0
1646184490000|2022-03-02 01:28:10|11207||11207||11207||11207||0
1646184500000|2022-03-02 01:28:20|11206.5|11204|11206.5|11204.5|11206.5|11204.5|11206.5|11204|0
1646184540000|2022-03-02 01:29:00||11204||11204||11204||11204|0
1646184550000|2022-03-02 01:29:10||11204.5||11204.5||11204.5||11204.5|0
1646184600000|2022-03-02 01:30:00||11204||11204||11204.5||11204|0
1646184610000|2022-03-02 01:30:10|11206||11206.5||11206.5||11206||0
1646184620000|2022-03-02 01:30:20|11206|11204.5|11206.5|11204.5|11206.5|11204.5|11206|11204.5|0
1646184760000|2022-03-02 01:32:40|||||||||40
1646184780000|2022-03-02 01:33:00||11205||11205||11205||11205|0
1646184800000|2022-03-02 01:33:20|11207||11207||11207||11206.5||0
1646184810000|2022-03-02 01:33:30|11206.5||11206.5||11206.5||11206.5||0
1646184870000|2022-03-02 01:34:30|11206|11204|11206|11204|11206|11204|11206|11204|10
1646184990000|2022-03-02 01:36:30|11205.5|11203.5|11206|11204|11206|11204|11205.5|11203.5|0
1646185170000|2022-03-02 01:39:30|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|0
1646185400000|2022-03-02 01:43:20|11206|11204|11206|11204|11206|11204|11206|11204|0
1646186010000|2022-03-02 01:53:30|11205.5||11205.5||11205.5||11205.5||0
1646186470000|2022-03-02 02:01:10|11205|11203.5|11205.5|11203.5|11205.5|11203.5|11205|11203.5|22
1646186480000|2022-03-02 02:01:20|11205||11205||11205||11205||0
1646186490000|2022-03-02 02:01:30||11203||11203||11203||11203|1
1646186530000|2022-03-02 02:02:10|11204.5||11204.5||11204.5||11204.5||0
1646186570000|2022-03-02 02:02:50|11205|11202.5|11204.5|11202.5|11205|11202.5|11204.5|11202.5|1
1646186620000|2022-03-02 02:03:40|11205|11203|11205|11203|11205|11203|11205|11203|0
1646186730000|2022-03-02 02:05:30|11204.5|11202.5|11204.5|11202.5|11204.5|11202.5|11204.5|11202.5|0
1646186880000|2022-03-02 02:08:00|11205|11203|11204.5|11202.5|11205|11203|11204.5|11202.5|0
1646186930000|2022-03-02 02:08:50|11204|11202|11204.5|11202|11204.5|11202|11204|11202|1
1646186940000|2022-03-02 02:09:00|11204||11204||11204||11204||0
1646187000000|2022-03-02 02:10:00|11204.5|11202.5|11204.5|11202|11204.5|11202.5|11204.5|11202|0
1646187010000|2022-03-02 02:10:10||11202.5||11202.5||11202.5||11202.5|0
1646187040000|2022-03-02 02:10:40|11205||11204.5||11205||11204.5||0
1646187190000|2022-03-02 02:13:10|11205|11203|11205|11202.5|11205|11203|11205|11202.5|0
1646187220000|2022-03-02 02:13:40||11203||11203||11203||11203|0
1646187230000|2022-03-02 02:13:50|11205.5||11205.5||11205.5||11205||0
1646187250000|2022-03-02 02:14:10|11205|11202.5|11205|11202.5|11205|11202.5|11205|11202.5|0
1646187280000|2022-03-02 02:14:40|11204.5|11203|11204.5|11202.5|11204.5|11203|11204.5|11202.5|0
1646187290000|2022-03-02 02:14:50|11205||11205||11205||11205||0
1646187350000|2022-03-02 02:15:50|11205.5|11203|11205|11203|11205.5|11203|11205|11202.5|0
1646187360000|2022-03-02 02:16:00|11205.5||11205.5||11205.5||11205||0
1646187420000|2022-03-02 02:17:00|11205|11203.5|11205.5|11203.5|11205.5|11203.5|11205|11203.5|0
1646187430000|2022-03-02 02:17:10||11203||11203.5||11203.5||11203|0
1646187480000|2022-03-02 02:18:00|11206|11204|11206|11204|11206|11204|11206|11204|0
1646187520000|2022-03-02 02:18:40|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|0
1646187570000|2022-03-02 02:19:30||11204||11204||11204||11204|0
1646187600000|2022-03-02 02:20:00||11204.5||11204.5||11204.5||11204.5|0
1646187660000|2022-03-02 02:21:00|11207|11205|11207|11205.5|11207|11205.5|11207|11205|0
1646187670000|2022-03-02 02:21:10|11207.5||11207.5||11207.5||11207.5||0
1646187950000|2022-03-02 02:25:50|11208||11208||11208||11208||0
1646187980000|2022-03-02 02:26:20||11206||11206||11206||11206|0
1646187990000|2022-03-02 02:26:30||11206.5||11206.5||11206.5||11206.5|0
1646188060000|2022-03-02 02:27:40|11208.5||11208||11208.5||11208||0
1646188100000|2022-03-02 02:28:20||11205.5||11205.5||11205.5||11205.5|1
1646188120000|2022-03-02 02:28:40||11206||11205.5||11206||11205.5|0
1646188140000|2022-03-02 02:29:00|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|0
1646188150000|2022-03-02 02:29:10|11208||11208||11208||11208||7
1646188170000|2022-03-02 02:29:30||11205.5||11205.5||11205.5||11205.5|0
1646188190000|2022-03-02 02:29:50||11206||11205.5||11206||11205.5|0
1646188200000|2022-03-02 02:30:00||11206||11205.5||11206||11205.5|0
1646188210000|2022-03-02 02:30:10||11206||11205.5||11206||11205.5|0
1646188220000|2022-03-02 02:30:20||11206||11206||11206||11206|0
1646188320000|2022-03-02 02:32:00|11207.5|11205.5|11207.5|11205.5|11207.5|11205.5|11207|11205.5|2
1646188330000|2022-03-02 02:32:10|11207||11207.5||11207.5||11207||0
1646188340000|2022-03-02 02:32:20|11207||11207||11207.5||11207||0
1646188350000|2022-03-02 02:32:30|11207.5||11207||11207.5||11207||0
1646188360000|2022-03-02 02:32:40|11207.5||11207.5||11207.5||11207||0
1646188370000|2022-03-02 02:32:50|11207||11207.5||11207.5||11207||0
1646188380000|2022-03-02 02:33:00|11207||11207.5||11207.5||11207||0
1646188390000|2022-03-02 02:33:10|11207||11207||11207.5||11207||0
1646188400000|2022-03-02 02:33:20|11207.5||11207.5||11207.5||11207||0
1646188410000|2022-03-02 02:33:30|11207||11207||11207.5||11207||0
1646188450000|2022-03-02 02:34:10|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|27
1646188540000|2022-03-02 02:35:40||11204.5||11204.5||11204.5||11204.5|17
1646188550000|2022-03-02 02:35:50|11206||11206.5||11206.5||11206||0
1646188560000|2022-03-02 02:36:00|11206||11206||11206.5||11206||0
1646188570000|2022-03-02 02:36:10|11206.5||11206||11206.5||11206||0
1646188830000|2022-03-02 02:40:30|||||||||11
1646188870000|2022-03-02 02:41:10|||||||||1
1646188930000|2022-03-02 02:42:10|11206.5||11206.5||11206.5||11206||0
1646188940000|2022-03-02 02:42:20|11206||11206.5||11206.5||11206||0
1646188950000|2022-03-02 02:42:30|11206||11206.5||11206.5||11206||0
1646188990000|2022-03-02 02:43:10||11205||11205||11205||11204.5|0
1646189000000|2022-03-02 02:43:20||11204.5||11204.5||11204.5||11204.5|0
1646189010000|2022-03-02 02:43:30||11205||11205||11205||11205|0
1646189030000|2022-03-02 02:43:50||11204.5||11204.5||11204.5||11204.5|0
1646189040000|2022-03-02 02:44:00|11206|11205|11206|11204.5|11206.5|11205|11206|11204.5|21
1646189050000|2022-03-02 02:44:10|11206.5||11206.5||11206.5||11206.5||0
1646189160000|2022-03-02 02:46:00||11205||11204.5||11205||11204.5|0
1646189240000|2022-03-02 02:47:20||11205||11205||11205||11205|0
1646189250000|2022-03-02 02:47:30||11204.5||11204.5||11204.5||11204.5|0
1646189330000|2022-03-02 02:48:50||11205||11205||11205||11205|0
1646189350000|2022-03-02 02:49:10||11204.5||11204.5||11204.5||11204.5|0
1646189390000|2022-03-02 02:49:50||11205||11204.5||11205||11204.5|0
1646189400000|2022-03-02 02:50:00|11206|11205|11206|11204.5|11206|11205|11206|11204.5|0
1646189410000|2022-03-02 02:50:10|11206.5||11206||11206.5||11206||75
1646189420000|2022-03-02 02:50:20|11206.5||11206.5||11206.5||11206||0
1646189430000|2022-03-02 02:50:30|11206||11206||11206.5||11206||0
1646189450000|2022-03-02 02:50:50||11204||11204||11204||11204|0
1646189460000|2022-03-02 02:51:00||11204.5||11204||11204.5||11204|0
1646189550000|2022-03-02 02:52:30||11204.5||11204.5||11204.5||11204.5|0
1646189820000|2022-03-02 02:57:00|||||||||5
1646189960000|2022-03-02 02:59:20|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|0
1646190000000|2022-03-02 03:00:00|||||||||10
1646190010000|2022-03-02 03:00:10|11205|11203.5|11205|11202.5|11205.5|11203.5|11204.5|11202.5|1
1646190080000|2022-03-02 03:01:20|11204.5||11204.5||11204.5||11204.5||0
1646190260000|2022-03-02 03:04:20|11205|11203|11205|11203|11205|11203|11204.5|11203|0
1646190270000|2022-03-02 03:04:30|11204.5|11202.5|11204.5|11202.5|11204.5|11202.5|11204.5|11202.5|0
1646190330000|2022-03-02 03:05:30|11205||11204.5||11205||11204.5||0
1646190380000|2022-03-02 03:06:20|11205||11205||11205||11205||0
1646190420000|2022-03-02 03:07:00|11204.5||11205||11205||11204.5||0
1646190430000|2022-03-02 03:07:10|11204.5||11205||11205||11204.5||0
1646190440000|2022-03-02 03:07:20|11204.5||11205||11205||11204.5||0
1646190450000|2022-03-02 03:07:30|11204.5||11205||11205||11204.5||0
1646190490000|2022-03-02 03:08:10|11204.5||11204.5||11204.5||11204.5||0
1646190500000|2022-03-02 03:08:20|11205||11205||11205||11205||0
1646190510000|2022-03-02 03:08:30|11204.5||11205||11205||11204.5||0
1646190550000|2022-03-02 03:09:10|11204.5||11204.5||11204.5||11204.5||0
1646190600000|2022-03-02 03:10:00|11205||11204.5||11205||11204.5||0
1646190610000|2022-03-02 03:10:10|11205||11204.5||11205||11204.5||0
1646190620000|2022-03-02 03:10:20|11205||11205||11205||11205||0
1646190630000|2022-03-02 03:10:30|11204.5||11205||11205||11204.5||0
1646190820000|2022-03-02 03:13:40|11204.5||11204.5||11204.5||11204.5||0
1646190830000|2022-03-02 03:13:50|11205||11204||11205||11204||0
1646190840000|2022-03-02 03:14:00|11204.5||11204.5||11204.5||11204||0
1646190850000|2022-03-02 03:14:10|11205||11205||11205||11205||0
1646190950000|2022-03-02 03:15:50|11204.5||11205||11205||11204.5||0
1646190960000|2022-03-02 03:16:00|11204.5|11202|11204.5|11202|11205|11202.5|11204.5|11202|0
1646190990000|2022-03-02 03:16:30|11204|11202.5|11204|11202|11204.5|11202.5|11204|11202|0
1646191000000|2022-03-02 03:16:40|11204.5||11204||11204.5||11204||0
1646191010000|2022-03-02 03:16:50|11204.5||11204||11204.5||11204||0
1646191020000|2022-03-02 03:17:00|11204.5||11204.5||11204.5||11204||0
1646191030000|2022-03-02 03:17:10|11204||11204||11204.5||11204||0
1646191040000|2022-03-02 03:17:20|11204.5|11202.5|11204.5|11202|11204.5|11202.5|11204|11202|0
1646191050000|2022-03-02 03:17:30|11204||11204.5||11204.5||11204||0
1646191060000|2022-03-02 03:17:40|11204||11204||11204||11204||0
1646191070000|2022-03-02 03:17:50|11204.5|11202.5|11204.5|11202.5|11204.5|11202.5|11204|11202|0
1646191090000|2022-03-02 03:18:10|11204|11202|11204.5|11202.5|11204.5|11202.5|11204|11202|0
1646191100000|2022-03-02 03:18:20|11204|11202|11204.5|11202.5|11204.5|11202.5|11204|11202|0
1646191110000|2022-03-02 03:18:30|11204|11202|11204.5|11202.5|11204.5|11202.5|11204|11202|0
1646191120000|2022-03-02 03:18:40|11204|11202|11204.5|11202.5|11204.5|11202.5|11204|11202|0
1646191140000|2022-03-02 03:19:00|11204|11202|11204.5|11202|11204.5|11202|11204|11202|0
1646191150000|2022-03-02 03:19:10|11204||11204||11204||11204||0
1646191170000|2022-03-02 03:19:30||11202.5||11202.5||11202.5||11202.5|0
1646191460000|2022-03-02 03:24:20|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|0
1646191470000|2022-03-02 03:24:30||11202.5||11202.5||11203||11202.5|0
1646191500000|2022-03-02 03:25:00||11203||11203||11203||11203|0
1646191510000|2022-03-02 03:25:10||11202.5||11203||11203||11202.5|0
1646191520000|2022-03-02 03:25:20||11202.5||11202.5||11202.5||11202.5|0
1646191530000|2022-03-02 03:25:30||11203||11203||11203||11203|0
1646191540000|2022-03-02 03:25:40||11202.5||11202.5||11202.5||11202.5|0
1646191600000|2022-03-02 03:26:40||11203||11203||11203||11203|0
1646191680000|2022-03-02 03:28:00||11202.5||11202.5||11202.5||11202.5|0
1646191720000|2022-03-02 03:28:40||11203||11203||11203||11203|0
1646191730000|2022-03-02 03:28:50||11202.5||11202.5||11202.5||11202.5|0
1646191790000|2022-03-02 03:29:50|11205||11205||11205||11205||0
1646191800000|2022-03-02 03:30:00||11203||11203||11203||11203|0
1646191810000|2022-03-02 03:30:10|11204.5||11204.5||11204.5||11204.5||0
1646191970000|2022-03-02 03:32:50|11205||11205||11205||11205||0
1646192040000|2022-03-02 03:34:00|11204.5|11202.5|11204.5|11202|11204.5|11202.5|11204.5|11202|0
1646192080000|2022-03-02 03:34:40|11204||11204||11204||11204||0
1646192110000|2022-03-02 03:35:10|11204.5||11204.5||11204.5||11204.5||0
1646192130000|2022-03-02 03:35:30|11204||11204.5||11204.5||11204||0
1646192150000|2022-03-02 03:35:50|11204|11202.5|11204.5|11202|11204.5|11202.5|11204|11202|0
1646192180000|2022-03-02 03:36:20|11204||11204||11204||11204||0
1646192230000|2022-03-02 03:37:10|11204.5|11202.5|11204.5|11203|11204.5|11203|11204.5|11202.5|0
1646192240000|2022-03-02 03:37:20||11202.5||11202.5||11202.5||11202.5|0
1646192270000|2022-03-02 03:37:50||11203||11202.5||11203||11202.5|0
1646192280000|2022-03-02 03:38:00||11203||11203||11203||11203|0
1646192390000|2022-03-02 03:39:50|11205||11205||11205||11205||0
1646192420000|2022-03-02 03:40:20||11203.5||11203.5||11203.5||11203.5|0
1646192530000|2022-03-02 03:42:10||11203||11203||11203||11203|0
1646192540000|2022-03-02 03:42:20||11203.5||11203.5||11203.5||11203.5|0
1646192730000|2022-03-02 03:45:30|11205.5||11205.5||11205.5||11205.5||1
1646192980000|2022-03-02 03:49:40||11204||11203.5||11204||11203.5|0
1646192990000|2022-03-02 03:49:50|11206|11204|11206|11203.5|11206|11204|11206|11203.5|0
1646193000000|2022-03-02 03:50:00||11204||11203.5||11204||11203.5|0
1646193050000|2022-03-02 03:50:50||11204||11204||11204||11203.5|0
1646193120000|2022-03-02 03:52:00||11203.5||11204||11204||11203.5|0
1646193130000|2022-03-02 03:52:10||11203.5||11203.5||11203.5||11203.5|0
1646193140000|2022-03-02 03:52:20||11204||11204||11204||11203.5|0
1646193150000|2022-03-02 03:52:30||11203.5||11203.5||11204||11203.5|0
1646193180000|2022-03-02 03:53:00|11205.5||11205.5||11205.5||11205.5||0
1646193190000|2022-03-02 03:53:10||11204||11204||11204||11204|0
1646193210000|2022-03-02 03:53:30|11206||11206||11206||11205.5||0
1646193470000|2022-03-02 03:57:50|11205.5||11205.5||11205.5||11205.5||0
1646193820000|2022-03-02 04:03:40|11206||11206||11206||11206||0
1646193830000|2022-03-02 04:03:50|11205.5||11205.5||11205.5||11205.5||0
1646193920000|2022-03-02 04:05:20|11206||11206||11206||11206||0
1646193930000|2022-03-02 04:05:30|11205.5||11205.5||11206||11205.5||0
1646193940000|2022-03-02 04:05:40|11206||11205.5||11206||11205.5||0
1646193950000|2022-03-02 04:05:50|11206||11206||11206||11206||0
1646193970000|2022-03-02 04:06:10|11206.5||11206.5||11206.5||11206.5||0
1646193980000|2022-03-02 04:06:20|11206||11206||11206.5||11206||0
1646194040000|2022-03-02 04:07:20|11206.5||11206.5||11206.5||11206.5||0
1646194070000|2022-03-02 04:07:50|11206||11206.5||11206.5||11206||0
1646194100000|2022-03-02 04:08:20|11206||11206||11206||11206||0
1646194150000|2022-03-02 04:09:10|11206.5||11206.5||11206.5||11206.5||0
1646194200000|2022-03-02 04:10:00|11206||11206.5||11206.5||11206||0
1646194210000|2022-03-02 04:10:10|11206||11206||11206||11206||0
1646194230000|2022-03-02 04:10:30|11206.5||11206.5||11206.5||11206.5||0
1646194260000|2022-03-02 04:11:00|11206||11206.5||11206.5||11206||0
1646194270000|2022-03-02 04:11:10|11206||11206||11206||11206||0
1646194620000|2022-03-02 04:17:00|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|0
1646194630000|2022-03-02 04:17:10|11207|11205|11207|11205|11207|11205|11207|11205|0
1646194670000|2022-03-02 04:17:50|11207.5|11205.5|11207.5|11205.5|11207.5|11205.5|11207.5|11205|0
1646194710000|2022-03-02 04:18:30|11207||11207||11207||11207||0
1646194750000|2022-03-02 04:19:10||11205||11205||11205||11205|0
1646194770000|2022-03-02 04:19:30|11206.5||11206.5||11206.5||11206.5||0
1646194790000|2022-03-02 04:19:50|11207||11207||11207||11207||0
1646195030000|2022-03-02 04:23:50|11206.5||11206.5||11206.5||11206.5||0
1646195080000|2022-03-02 04:24:40||11204.5||11204.5||11204.5||11204.5|0
1646195140000|2022-03-02 04:25:40||11205||11204.5||11205||11204.5|0
1646195300000|2022-03-02 04:28:20|11206|11204|11206|11204|11206|11204|11206|11204|0
1646195310000|2022-03-02 04:28:30|11206.5||11206||11206.5||11206||0
1646195500000|2022-03-02 04:31:40|11205.5||11205.5||11205.5||11205.5||0
1646195680000|2022-03-02 04:34:40|||||||||10
1646195690000|2022-03-02 04:34:50|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|0
1646195700000|2022-03-02 04:35:00|11205.5||11205.5||11205.5||11205.5||0
1646195710000|2022-03-02 04:35:10|11205||11205||11205||11205||0
1646195730000|2022-03-02 04:35:30|11205.5||11205.5||11205.5||11205.5||0
1646195750000|2022-03-02 04:35:50|11205||11205||11205||11205||0
1646195780000|2022-03-02 04:36:20|11205.5||11205.5||11205.5||11205.5||0
1646195810000|2022-03-02 04:36:50|11205||11205||11205||11205||0
1646195930000|2022-03-02 04:38:50|11205.5||11205.5||11205.5||11205||0
1646196070000|2022-03-02 04:41:10|11205||11205||11205||11205||0
1646196170000|2022-03-02 04:42:50|11205.5||11205.5||11205.5||11205.5||0
1646196530000|2022-03-02 04:48:50||11204||11204||11204||11204|0
1646196670000|2022-03-02 04:51:10|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|1
1646196750000|2022-03-02 04:52:30|11205.5||11205.5||11205.5||11205.5||0
1646196760000|2022-03-02 04:52:40|11205||11205.5||11205.5||11205||0
1646196790000|2022-03-02 04:53:10|11205||11205||11205||11205||0
1646196800000|2022-03-02 04:53:20|11205.5||11205.5||11205.5||11205.5||0
1646196830000|2022-03-02 04:53:50||11204||11204||11204||11204|0
1646196840000|2022-03-02 04:54:00||11203.5||11203.5||11203.5||11203.5|1
1646197160000|2022-03-02 04:59:20|11206||11206||11206||11206||0
1646197180000|2022-03-02 04:59:40|11205.5||11206||11206||11205.5||0
1646197210000|2022-03-02 05:00:10||11204||11204||11204||11204|0
1646197240000|2022-03-02 05:00:40|11205.5||11205.5||11205.5||11205.5||0
1646197250000|2022-03-02 05:00:50|11206||11206||11206||11206||0
1646197290000|2022-03-02 05:01:30|11206.5||11206.5||11206.5||11206.5||0
1646197300000|2022-03-02 05:01:40|11206|11204.5|11206.5|11204|11206.5|11204.5|11206|11204|0
1646197310000|2022-03-02 05:01:50|11206||11206||11206||11206||0
1646197330000|2022-03-02 05:02:10|11206.5||11206.5||11206.5||11206||0
1646197350000|2022-03-02 05:02:30|11206||11206||11206||11206||0
1646197610000|2022-03-02 05:06:50|||||||||113
1646197620000|2022-03-02 05:07:00||11203.5||11203.5||11203.5||11203.5|1
1646197630000|2022-03-02 05:07:10||11204||11204||11204||11204|0
1646197640000|2022-03-02 05:07:20|11206.5|11203.5|11206|11203.5|11206.5|11203.5|11206|11203.5|0
1646197650000|2022-03-02 05:07:30|11205.5||11205.5||11206||11205.5||0
1646197720000|2022-03-02 05:08:40|11206|11204|11206|11203.5|11206|11204|11206|11203.5|0
1646197730000|2022-03-02 05:08:50||11204||11204||11204||11203.5|0
1646197750000|2022-03-02 05:09:10||11203.5||11203.5||11203.5||11203.5|0
1646197760000|2022-03-02 05:09:20||11204||11204||11204||11204|0
1646197820000|2022-03-02 05:10:20||11203.5||11203.5||11203.5||11203.5|0
1646197840000|2022-03-02 05:10:40||11204||11203.5||11204||11203.5|4
1646197950000|2022-03-02 05:12:30|11205.5||11205.5||11205.5||11205.5||0
1646198000000|2022-03-02 05:13:20||11203||11203||11203||11203|0
1646198030000|2022-03-02 05:13:50||11203.5||11203.5||11203.5||11203.5|0
1646198040000|2022-03-02 05:14:00|11206|11204|11206|11203.5|11206|11204|11206|11203.5|0
1646198060000|2022-03-02 05:14:20||11204||11204||11204||11204|0
1646198090000|2022-03-02 05:14:50||11203.5||11203.5||11203.5||11203.5|0
1646198100000|2022-03-02 05:15:00||11204||11204||11204||11203.5|0
1646198160000|2022-03-02 05:16:00|11206.5||11206.5||11206.5||11206.5||0
1646198190000|2022-03-02 05:16:30|11206||11206||11206||11206||0
1646198210000|2022-03-02 05:16:50|11206.5||11206.5||11206.5||11206.5||0
1646198250000|2022-03-02 05:17:30|11206|11203.5|11206|11203.5|11206|11203.5|11206|11203.5|0
1646198260000|2022-03-02 05:17:40|11205.5||11205.5||11205.5||11205.5||0
1646198280000|2022-03-02 05:18:00|11206|11204|11205.5|11203.5|11206|11204|11205.5|11203.5|0
1646198320000|2022-03-02 05:18:40|11206||11206||11206||11206||0
1646198340000|2022-03-02 05:19:00|11205.5|11204|11206|11204|11206|11204|11205.5|11204|0
1646198450000|2022-03-02 05:20:50|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|0
1646198500000|2022-03-02 05:21:40|11206|11204|11206|11204|11206|11204|11206|11204|2
1646198580000|2022-03-02 05:23:00|11206.5|11204.5|11206.5|11204|11206.5|11204.5|11206.5|11204|0
1646198590000|2022-03-02 05:23:10|11206||11206.5||11206.5||11206||0
1646198610000|2022-03-02 05:23:30|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|0
1646198620000|2022-03-02 05:23:40||11204||11204||11204||11204|0
1646198630000|2022-03-02 05:23:50|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|0
1646198640000|2022-03-02 05:24:00|11206|11204|11206|11204|11206|11204|11206|11204|0
1646198650000|2022-03-02 05:24:10|11206.5||11206.5||11206.5||11206.5||0
1646198660000|2022-03-02 05:24:20|11206||11206||11206||11206||0
1646198670000|2022-03-02 05:24:30|11206.5||11206.5||11206.5||11206.5||0
1646198680000|2022-03-02 05:24:40||11204.5||11204.5||11204.5||11204.5|0
1646198720000|2022-03-02 05:25:20||11204||11204||11204||11204|0
1646198750000|2022-03-02 05:25:50||11204.5||11204||11204.5||11204|0
1646198770000|2022-03-02 05:26:10|11207|11205|11207|11205|11207|11205|11207|11205|0
1646198940000|2022-03-02 05:29:00|11206.5|11204.5|11206.5|11204|11206.5|11204.5|11206.5|11204|0
1646198950000|2022-03-02 05:29:10|11207|11204.5|11207|11205|11207|11205|11207|11204.5|0
1646198960000|2022-03-02 05:29:20|11206.5|11204.5|11207|11205|11207|11205|11206.5|11204.5|0
1646199010000|2022-03-02 05:30:10|11206.5|11204.5|11206|11204.5|11206.5|11204.5|11206|11204|20
1646199030000|2022-03-02 05:30:30|11206.5||11206.5||11206.5||11206.5||0
1646199040000|2022-03-02 05:30:40|11206|11204|11206|11204.5|11206|11204.5|11206|11204|0
1646199100000|2022-03-02 05:31:40|11205.5|11203.5|11205.5|11203.5|11205.5|11203.5|11205.5|11203.5|4
1646199140000|2022-03-02 05:32:20|11206|11204|11206|11204|11206|11204|11206|11204|0
1646199160000|2022-03-02 05:32:40||11203.5||11204||11204||11203.5|0
1646199180000|2022-03-02 05:33:00|11206.5|11203.5|11206|11203.5|11206.5|11204|11206|11203.5|0
1646199190000|2022-03-02 05:33:10||11204||11203.5||11204||11203.5|0
1646199210000|2022-03-02 05:33:30||11204||11204||11204||11204|0
1646199280000|2022-03-02 05:34:40||11203.5||11204||11204||11203.5|0
1646199290000|2022-03-02 05:34:50||11203.5||11204||11204||11203.5|0
1646199340000|2022-03-02 05:35:40||11203.5||11203.5||11204||11203.5|0
1646199350000|2022-03-02 05:35:50||11204||11203.5||11204||11203.5|0
1646199360000|2022-03-02 05:36:00||11204||11204||11204||11203.5|0
1646199380000|2022-03-02 05:36:20||11203.5||11204||11204||11203.5|0
1646199390000|2022-03-02 05:36:30||11203.5||11203.5||11204||11203.5|0
1646199400000|2022-03-02 05:36:40||11204||11204||11204||11203.5|0
1646199420000|2022-03-02 05:37:00|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|11206.5|11204.5|0
1646199430000|2022-03-02 05:37:10|11206|11204|11206.5|11204.5|11206.5|11204.5|11206|11204|0
1646199460000|2022-03-02 05:37:40|11207|11205|11207|11205|11207|11205|11207|11205|0
1646199540000|2022-03-02 05:39:00||11204.5||11204.5||11204.5||11204.5|0
1646199570000|2022-03-02 05:39:30|11206.5||11206.5||11206.5||11206.5||0
1646199790000|2022-03-02 05:43:10|11207||11207||11207||11207||0
1646199900000|2022-03-02 05:45:00|11206.5||11207||11207||11206.5||0
1646199910000|2022-03-02 05:45:10|11206.5|11204|11206.5|11204|11206.5|11204|11206.5|11204|0
1646200000000|2022-03-02 05:46:40|11207|11205|11207|11205|11207|11205|11207|11205|0
1646200040000|2022-03-02 05:47:20|11207.5||11207.5||11207.5||11207.5||0
1646200060000|2022-03-02 05:47:40|11207||11207.5||11207.5||11207||0
1646200090000|2022-03-02 05:48:10|11207||11207||11207.5||11207||0
1646200110000|2022-03-02 05:48:30|11207.5||11207.5||11207.5||11207.5||0
1646200200000|2022-03-02 05:50:00|11207||11207.5||11207.5||11207||0
1646200210000|2022-03-02 05:50:10|11207||11207.5||11207.5||11207||0
1646200340000|2022-03-02 05:52:20|11207||11207.5||11207.5||11207||0
1646200360000|2022-03-02 05:52:40|11207||11207.5||11207.5||11207||0
1646200370000|2022-03-02 05:52:50|11207||11207.5||11207.5||11207||0
1646200380000|2022-03-02 05:53:00|11207||11207||11207||11207||0
1646200400000|2022-03-02 05:53:20|11207.5||11207.5||11207.5||11207.5||0
1646200500000|2022-03-02 05:55:00|11208|11205.5|11208|11205|11208|11205.5|11208|11205|0
1646200550000|2022-03-02 05:55:50||11205.5||11205.5||11205.5||11205.5|0
1646200580000|2022-03-02 05:56:20|11207.5|11205|11208|11205|11208|11205|11207.5|11205|0
1646200590000|2022-03-02 05:56:30|11207.5|11205.5|11208|11205.5|11208|11205.5|11207.5|11205.5|0
1646200660000|2022-03-02 05:57:40|11207.5||11208||11208||11207.5||0
1646200740000|2022-03-02 05:59:00|11207.5||11208||11208||11207.5||0
1646200770000|2022-03-02 05:59:30|11208.5||11208.5||11208.5||11208.5||0
1646200780000|2022-03-02 05:59:40|11208||11208.5||11208.5||11208||0
1646200800000|2022-03-02 06:00:00||11206||11206||11206||11206|0
1646200810000|2022-03-02 06:00:10|11208||11208.5||11208.5||11208||0
1646200890000|2022-03-02 06:01:30|11208|11206.5|11208|11206|11208|11206.5|11208|11206|6
1646200900000|2022-03-02 06:01:40|11208.5||11208.5||11208.5||11208.5||0
1646200920000|2022-03-02 06:02:00|11208||11208.5||11208.5||11208||0
1646200930000|2022-03-02 06:02:10|11208|11205.5|11208.5|11206|11208.5|11206|11208|11205.5|0
1646200940000|2022-03-02 06:02:20||11205.5||11205.5||11206||11205.5|0
1646200950000|2022-03-02 06:02:30||11206||11206||11206||11206|0
1646200970000|2022-03-02 06:02:50|11208|11205.5|11208.5|11206|11208.5|11206|11208|11205.5|0
1646200980000|2022-03-02 06:03:00||11207||11207||11207||11207|0
1646201220000|2022-03-02 06:07:00|11208|11206|11208|11206|11208|11206.5|11208|11206|27
1646201230000|2022-03-02 06:07:10||11206.5||11206||11206.5||11206|10
1646201380000|2022-03-02 06:09:40|11207.5||11208||11208||11207.5||0
1646201390000|2022-03-02 06:09:50|11207.5||11208||11208||11207.5||0
1646201470000|2022-03-02 06:11:10|11207.5||11208||11208||11207.5||9
1646201930000|2022-03-02 06:18:50|11207.5||11207.5||11207.5||11207.5||0
1646201990000|2022-03-02 06:19:50|11208||11208||11208||11208||0
1646202110000|2022-03-02 06:21:50|11207.5||11207.5||11207.5||11207.5||0
1646202220000|2022-03-02 06:23:40|11208||11207.5||11208||11207.5||0
1646202240000|2022-03-02 06:24:00|11208||11208||11208||11208||78
1646202260000|2022-03-02 06:24:20|11208.5|11206.5|11208.5|11206.5|11208.5|11206.5|11208.5|11206.5|0
1646202280000|2022-03-02 06:24:40|11209|11207|11208.5|11207|11209|11207|11208.5|11207|0
1646202290000|2022-03-02 06:24:50|11209||11209||11209||11209||0
1646202350000|2022-03-02 06:25:50||11207.5||11207.5||11207.5||11207.5|0
1646202480000|2022-03-02 06:28:00|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|258
1646202500000|2022-03-02 06:28:20|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|44
1646202590000|2022-03-02 06:29:50|11209.5||11209.5||11209.5||11209.5||27
1646202620000|2022-03-02 06:30:20|11209||11209.5||11209.5||11209||2
1646202640000|2022-03-02 06:30:40|11209||11209.5||11209.5||11209||0
1646202710000|2022-03-02 06:31:50|11209|11208|11209.5|11207.5|11209.5|11208|11209|11207.5|2
1646202720000|2022-03-02 06:32:00||11208||11208||11208||11208|0
1646202730000|2022-03-02 06:32:10|11209|11207.5|11209.5|11208|11209.5|11208|11209|11207.5|11
1646202780000|2022-03-02 06:33:00|||||||||2
1646202790000|2022-03-02 06:33:10|||||||||1
1646202800000|2022-03-02 06:33:20||11207.5||11207.5||11207.5||11207.5|0
1646202820000|2022-03-02 06:33:40|11210||11210||11210||11210||13
1646202830000|2022-03-02 06:33:50|11209.5||11209.5||11209.5||11209.5||0
1646202870000|2022-03-02 06:34:30|||||||||1
1646202980000|2022-03-02 06:36:20||11208||11208||11208||11208|0
1646203180000|2022-03-02 06:39:40|||||||||10
1646203270000|2022-03-02 06:41:10|11210||11210||11210||11210||0
1646203420000|2022-03-02 06:43:40|11210.5||11210||11210.5||11210||0
1646203460000|2022-03-02 06:44:20|11209.5||11209.5||11209.5||11209.5||0
1646203480000|2022-03-02 06:44:40|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|53
1646203510000|2022-03-02 06:45:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|29
1646203560000|2022-03-02 06:46:00|11211||11211||11211||11211||0
1646203590000|2022-03-02 06:46:30||11209.5||11209.5||11209.5||11209.5|0
1646203620000|2022-03-02 06:47:00|11211.5||11211.5||11211.5||11211.5||10
1646203640000|2022-03-02 06:47:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|37
1646203700000|2022-03-02 06:48:20|11212.5||11212||11212.5||11212||6
1646203710000|2022-03-02 06:48:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|8
1646203740000|2022-03-02 06:49:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|18
1646203760000|2022-03-02 06:49:20|11213.5||11213||11213.5||11213||0
1646203770000|2022-03-02 06:49:30|11213.5||11213.5||11213.5||11213||0
1646203810000|2022-03-02 06:50:10|11214|11212|11213.5|11211.5|11214|11212|11213.5|11211.5|0
1646203820000|2022-03-02 06:50:20|11213||11213.5||11213.5||11213||0
1646203850000|2022-03-02 06:50:50|11213|11212|11213.5|11212|11213.5|11212|11213|11212|0
1646203860000|2022-03-02 06:51:00|||||||||13
1646203870000|2022-03-02 06:51:10|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|26
1646203880000|2022-03-02 06:51:20|||||||||11
1646203890000|2022-03-02 06:51:30|11214.5||11214||11214.5||11214||24
1646203900000|2022-03-02 06:51:40|||||||||11
1646203940000|2022-03-02 06:52:20|||||||||29
1646203950000|2022-03-02 06:52:30|||||||||8
1646203980000|2022-03-02 06:53:00|||||||||52
1646203990000|2022-03-02 06:53:10|||||||||23
1646204000000|2022-03-02 06:53:20|||||||||39
1646204010000|2022-03-02 06:53:30|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|27
1646204020000|2022-03-02 06:53:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|3
1646204050000|2022-03-02 06:54:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|1
1646204090000|2022-03-02 06:54:50|11212.5||11212||11212.5||11212||3
1646204270000|2022-03-02 06:57:50|||||||||20
1646204400000|2022-03-02 07:00:00|11211.5|11209.5|11211|11209|11211.5|11210|11210.5|11209|8
1646204410000|2022-03-02 07:00:10|11210.5||11211||11211||11210.5||1
1646204420000|2022-03-02 07:00:20|||||||||1
1646204430000|2022-03-02 07:00:30|11211.5|11209.5|11211.5|11210|11211.5|11210|11211.5|11209.5|9
1646204440000|2022-03-02 07:00:40|||||||||3
1646204450000|2022-03-02 07:00:50|||||||||2
1646204460000|2022-03-02 07:01:00|11212|11210.5|11213|11211.5|11213|11211.5|11212|11210.5|153
1646204470000|2022-03-02 07:01:10|||||||||2
1646204480000|2022-03-02 07:01:20|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|67
1646204490000|2022-03-02 07:01:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|5
1646204500000|2022-03-02 07:01:40|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|7
1646204510000|2022-03-02 07:01:50|||||||||1
1646204520000|2022-03-02 07:02:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|55
1646204530000|2022-03-02 07:02:10|||||||||1
1646204540000|2022-03-02 07:02:20|||||||||1
1646204550000|2022-03-02 07:02:30|||||||||2
1646204560000|2022-03-02 07:02:40|||||||||2
1646204570000|2022-03-02 07:02:50|||||||||1
1646204580000|2022-03-02 07:03:00|||||||||2
1646204590000|2022-03-02 07:03:10|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|58
1646204600000|2022-03-02 07:03:20|||||||||141
1646204610000|2022-03-02 07:03:30|||||||||11
1646204620000|2022-03-02 07:03:40|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|204
1646204630000|2022-03-02 07:03:50|||||||||19
1646204640000|2022-03-02 07:04:00|||||||||108
1646204650000|2022-03-02 07:04:10|||||||||2
1646204660000|2022-03-02 07:04:20|||||||||301
1646204670000|2022-03-02 07:04:30|||||||||1
1646204680000|2022-03-02 07:04:40|||||||||2
1646204690000|2022-03-02 07:04:50|||||||||2
1646204700000|2022-03-02 07:05:00|||||||||151
1646204710000|2022-03-02 07:05:10|||||||||148
1646204720000|2022-03-02 07:05:20|||||||||1
1646204730000|2022-03-02 07:05:30|||||||||2
1646204740000|2022-03-02 07:05:40|||||||||14
1646204750000|2022-03-02 07:05:50|||||||||1
1646204760000|2022-03-02 07:06:00|||||||||1
1646204770000|2022-03-02 07:06:10|||||||||1
1646204780000|2022-03-02 07:06:20|||||||||30
1646204790000|2022-03-02 07:06:30|||||||||1
1646204800000|2022-03-02 07:06:40|||||||||1
1646204810000|2022-03-02 07:06:50|||||||||69
1646204820000|2022-03-02 07:07:00|||||||||2
1646204830000|2022-03-02 07:07:10|||||||||89
1646204840000|2022-03-02 07:07:20|||||||||28
1646204850000|2022-03-02 07:07:30|||||||||2
1646204860000|2022-03-02 07:07:40|||||||||2
1646204870000|2022-03-02 07:07:50|||||||||1
1646204880000|2022-03-02 07:08:00|||||||||1
1646204890000|2022-03-02 07:08:10|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|7
1646204900000|2022-03-02 07:08:20|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|135
1646204910000|2022-03-02 07:08:30|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|31
1646204920000|2022-03-02 07:08:40|11214.5|11213|11214.5|11213|11214.5|11213|11214|11212.5|71
1646204930000|2022-03-02 07:08:50|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|48
1646204940000|2022-03-02 07:09:00||11213.5||11214||11214||11213.5|2
1646204950000|2022-03-02 07:09:10|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|54
1646204960000|2022-03-02 07:09:20||11214||11214.5||11214.5||11214|59
1646204970000|2022-03-02 07:09:30||11214||11214.5||11214.5||11214|48
1646204980000|2022-03-02 07:09:40|11215.5|11214|11215.5|11214|11215.5|11214.5|11215.5|11214|72
1646204990000|2022-03-02 07:09:50|||||||||2
1646205000000|2022-03-02 07:10:00||11213.5||11214||11214||11213.5|191
1646205010000|2022-03-02 07:10:10|11215|11213.5|11215.5|11213.5|11215.5|11213.5|11215|11213.5|108
1646205020000|2022-03-02 07:10:20|11215|11214|11215.5|11213.5|11215.5|11214|11215|11213.5|73
1646205030000|2022-03-02 07:10:30||11214||11213.5||11214||11213.5|12
1646205040000|2022-03-02 07:10:40|||||||||1
1646205050000|2022-03-02 07:10:50||11214||11213.5||11214||11213.5|7
1646205060000|2022-03-02 07:11:00|11215|11213|11215|11213|11215|11213.5|11214.5|11213|51
1646205070000|2022-03-02 07:11:10|||||||||1
1646205080000|2022-03-02 07:11:20|||||||||1
1646205090000|2022-03-02 07:11:30|||||||||2
1646205100000|2022-03-02 07:11:40||11213.5||11213.5||11213.5||11213.5|39
1646205110000|2022-03-02 07:11:50|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|15
1646205120000|2022-03-02 07:12:00||11214||11214.5||11214.5||11214|87
1646205130000|2022-03-02 07:12:10|||||||||2
1646205140000|2022-03-02 07:12:20|||||||||1
1646205150000|2022-03-02 07:12:30|||||||||43
1646205160000|2022-03-02 07:12:40|||||||||1
1646205170000|2022-03-02 07:12:50|||||||||41
1646205180000|2022-03-02 07:13:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|48
1646205190000|2022-03-02 07:13:10|||||||||2
1646205200000|2022-03-02 07:13:20|||||||||8
1646205210000|2022-03-02 07:13:30|||||||||1
1646205220000|2022-03-02 07:13:40|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|7
1646205230000|2022-03-02 07:13:50|||||||||1
1646205240000|2022-03-02 07:14:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|45
1646205250000|2022-03-02 07:14:10|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|8
1646205260000|2022-03-02 07:14:20|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11214.5|13
1646205270000|2022-03-02 07:14:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|78
1646205280000|2022-03-02 07:14:40|||||||||1
1646205290000|2022-03-02 07:14:50|||||||||2
1646205300000|2022-03-02 07:15:00|||||||||111
1646205310000|2022-03-02 07:15:10|11216.5||11216.5||11216.5||11216.5||7
1646205320000|2022-03-02 07:15:20||11215||11215||11215||11215|3
1646205330000|2022-03-02 07:15:30|||||||||7
1646205340000|2022-03-02 07:15:40|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|18
1646205350000|2022-03-02 07:15:50|11216.5||11216||11216.5||11216||13
1646205360000|2022-03-02 07:16:00|||||||||44
1646205370000|2022-03-02 07:16:10|||||||||1
1646205380000|2022-03-02 07:16:20|||||||||2
1646205390000|2022-03-02 07:16:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|36
1646205400000|2022-03-02 07:16:40|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|5
1646205410000|2022-03-02 07:16:50|||||||||2
1646205420000|2022-03-02 07:17:00|||||||||1
1646205430000|2022-03-02 07:17:10|||||||||2
1646205440000|2022-03-02 07:17:20|||||||||6
1646205450000|2022-03-02 07:17:30|11215.5|11214|11215.5|11214|11215.5|11214|11215|11213.5|16
1646205460000|2022-03-02 07:17:40|||||||||2
1646205470000|2022-03-02 07:17:50|||||||||1
1646205480000|2022-03-02 07:18:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|32
1646205490000|2022-03-02 07:18:10|||||||||1
1646205500000|2022-03-02 07:18:20|||||||||1
1646205510000|2022-03-02 07:18:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|12
1646205520000|2022-03-02 07:18:40|||||||||1
1646205530000|2022-03-02 07:18:50|||||||||1
1646205540000|2022-03-02 07:19:00|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|17
1646205550000|2022-03-02 07:19:10|||||||||1
1646205560000|2022-03-02 07:19:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|52
1646205570000|2022-03-02 07:19:30|||||||||11
1646205580000|2022-03-02 07:19:40|||||||||11
1646205590000|2022-03-02 07:19:50|||||||||6
1646205600000|2022-03-02 07:20:00|||||||||75
1646205610000|2022-03-02 07:20:10|||||||||2
1646205620000|2022-03-02 07:20:20|||||||||44
1646205630000|2022-03-02 07:20:30|||||||||2
1646205640000|2022-03-02 07:20:40|||||||||2
1646205650000|2022-03-02 07:20:50|||||||||69
1646205660000|2022-03-02 07:21:00|||||||||12
1646205670000|2022-03-02 07:21:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|85
1646205680000|2022-03-02 07:21:20|||||||||1
1646205690000|2022-03-02 07:21:30|11214.5|11213|11215|11213.5|11215|11213.5|11214.5|11213|165
1646205700000|2022-03-02 07:21:40|||||||||1
1646205710000|2022-03-02 07:21:50|11214.5|11213|11215|11213.5|11215|11213.5|11214.5|11213|136
1646205720000|2022-03-02 07:22:00|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|23
1646205730000|2022-03-02 07:22:10|||||||||1
1646205740000|2022-03-02 07:22:20|||||||||2
1646205750000|2022-03-02 07:22:30|||||||||103
1646205760000|2022-03-02 07:22:40|||||||||63
1646205770000|2022-03-02 07:22:50|||||||||2
1646205780000|2022-03-02 07:23:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|116
1646205790000|2022-03-02 07:23:10|||||||||11
1646205800000|2022-03-02 07:23:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|400
1646205810000|2022-03-02 07:23:30|||||||||1
1646205820000|2022-03-02 07:23:40|||||||||2
1646205830000|2022-03-02 07:23:50|||||||||1
1646205840000|2022-03-02 07:24:00|||||||||57
1646205850000|2022-03-02 07:24:10|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|2
1646205860000|2022-03-02 07:24:20|||||||||1
1646205870000|2022-03-02 07:24:30|||||||||25
1646205880000|2022-03-02 07:24:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|84
1646205890000|2022-03-02 07:24:50|||||||||2
1646205900000|2022-03-02 07:25:00|||||||||2
1646205910000|2022-03-02 07:25:10|||||||||11
1646205920000|2022-03-02 07:25:20|||||||||1
1646205930000|2022-03-02 07:25:30|||||||||2
1646205940000|2022-03-02 07:25:40|||||||||2
1646205950000|2022-03-02 07:25:50|||||||||1
1646205960000|2022-03-02 07:26:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|30
1646205970000|2022-03-02 07:26:10|||||||||1
1646205980000|2022-03-02 07:26:20|||||||||1
1646205990000|2022-03-02 07:26:30|||||||||2
1646206000000|2022-03-02 07:26:40|||||||||1
1646206010000|2022-03-02 07:26:50|||||||||62
1646206020000|2022-03-02 07:27:00|||||||||1
1646206030000|2022-03-02 07:27:10|||||||||21
1646206040000|2022-03-02 07:27:20|||||||||112
1646206050000|2022-03-02 07:27:30|||||||||8
1646206060000|2022-03-02 07:27:40|||||||||15
1646206070000|2022-03-02 07:27:50|||||||||2
1646206080000|2022-03-02 07:28:00|||||||||14
1646206090000|2022-03-02 07:28:10|||||||||1
1646206100000|2022-03-02 07:28:20|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|17
1646206110000|2022-03-02 07:28:30|||||||||13
1646206120000|2022-03-02 07:28:40|||||||||1
1646206130000|2022-03-02 07:28:50|||||||||1
1646206140000|2022-03-02 07:29:00|||||||||1
1646206150000|2022-03-02 07:29:10|||||||||2
1646206160000|2022-03-02 07:29:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|77
1646206170000|2022-03-02 07:29:30|||||||||1
1646206180000|2022-03-02 07:29:40|||||||||51
1646206190000|2022-03-02 07:29:50|||||||||1
1646206200000|2022-03-02 07:30:00|||||||||22
1646206210000|2022-03-02 07:30:10|||||||||1
1646206220000|2022-03-02 07:30:20|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|96
1646206230000|2022-03-02 07:30:30|||||||||3
1646206240000|2022-03-02 07:30:40|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|61
1646206250000|2022-03-02 07:30:50|||||||||6
1646206260000|2022-03-02 07:31:00|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|36
1646206270000|2022-03-02 07:31:10|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|8
1646206280000|2022-03-02 07:31:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|6
1646206290000|2022-03-02 07:31:30|11211.5||11211.5||11211.5||11211||8
1646206300000|2022-03-02 07:31:40|11211||11211||11211||11211||5
1646206310000|2022-03-02 07:31:50|||||||||1
1646206320000|2022-03-02 07:32:00|||||||||6
1646206330000|2022-03-02 07:32:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|84
1646206340000|2022-03-02 07:32:20|||||||||1
1646206350000|2022-03-02 07:32:30|11211||11211||11211||11211||5
1646206360000|2022-03-02 07:32:40||11209.5||11209.5||11209.5||11209.5|3
1646206370000|2022-03-02 07:32:50|||||||||4
1646206380000|2022-03-02 07:33:00|11210.5|11209|11210.5|11209|11211|11209|11210.5|11209|178
1646206390000|2022-03-02 07:33:10|||||||||1
1646206400000|2022-03-02 07:33:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|18
1646206410000|2022-03-02 07:33:30|||||||||5
1646206420000|2022-03-02 07:33:40|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|15
1646206430000|2022-03-02 07:33:50|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|15
1646206440000|2022-03-02 07:34:00|||||||||2
1646206450000|2022-03-02 07:34:10|||||||||1
1646206460000|2022-03-02 07:34:20|11208.5|11207|11209|11207.5|11209|11207.5|11208.5|11207|34
1646206470000|2022-03-02 07:34:30|||||||||1
1646206480000|2022-03-02 07:34:40|||||||||1
1646206490000|2022-03-02 07:34:50|||||||||4
1646206500000|2022-03-02 07:35:00|||||||||2
1646206510000|2022-03-02 07:35:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|10
1646206520000|2022-03-02 07:35:20|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|19
1646206530000|2022-03-02 07:35:30|||||||||2
1646206540000|2022-03-02 07:35:40|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|11
1646206550000|2022-03-02 07:35:50|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|11
1646206560000|2022-03-02 07:36:00|11209.5|11208|11209|11207.5|11209.5|11208|11209|11207.5|66
1646206570000|2022-03-02 07:36:10|11209.5||11209.5||11209.5||11209.5||2
1646206580000|2022-03-02 07:36:20|11209||11209.5||11209.5||11209||6
1646206590000|2022-03-02 07:36:30|11209||11209||11209||11209||4397
1646206600000|2022-03-02 07:36:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|84
1646206610000|2022-03-02 07:36:50|||||||||1
1646206620000|2022-03-02 07:37:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|96
1646206630000|2022-03-02 07:37:10||11206||11206||11206||11206|115
1646206640000|2022-03-02 07:37:20||11206.5||11206||11206.5||11206|42
1646206650000|2022-03-02 07:37:30||11206.5||11206.5||11206.5||11206|49
1646206660000|2022-03-02 07:37:40|||||||||2
1646206670000|2022-03-02 07:37:50|||||||||1
1646206680000|2022-03-02 07:38:00|||||||||1
1646206690000|2022-03-02 07:38:10|||||||||23
1646206700000|2022-03-02 07:38:20|||||||||22
1646206710000|2022-03-02 07:38:30||11206||11206||11206||11206|46
1646206720000|2022-03-02 07:38:40||11206.5||11206.5||11206.5||11206|25
1646206730000|2022-03-02 07:38:50|||||||||2
1646206740000|2022-03-02 07:39:00|||||||||1
1646206750000|2022-03-02 07:39:10|||||||||1
1646206760000|2022-03-02 07:39:20|||||||||2
1646206770000|2022-03-02 07:39:30|||||||||1
1646206780000|2022-03-02 07:39:40||11206||11206||11206||11206|141
1646206790000|2022-03-02 07:39:50|||||||||2
1646206800000|2022-03-02 07:40:00|11207.5|11206.5|11207.5|11206|11207.5|11206.5|11207.5|11206|50
1646206810000|2022-03-02 07:40:10|||||||||7
1646206820000|2022-03-02 07:40:20|11208||11208||11208||11207.5||30
1646206830000|2022-03-02 07:40:30|||||||||1
1646206840000|2022-03-02 07:40:40|11207.5||11207.5||11207.5||11207.5||2
1646206850000|2022-03-02 07:40:50|||||||||2
1646206860000|2022-03-02 07:41:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|165
1646206870000|2022-03-02 07:41:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|507
1646206880000|2022-03-02 07:41:20|11209|11207.5|11209|11207|11209|11207.5|11209|11207|123
1646206890000|2022-03-02 07:41:30||11207.5||11207.5||11207.5||11207.5|28
1646206900000|2022-03-02 07:41:40|||||||||2
1646206910000|2022-03-02 07:41:50|||||||||1
1646206920000|2022-03-02 07:42:00|||||||||1
1646206930000|2022-03-02 07:42:10|||||||||2
1646206940000|2022-03-02 07:42:20|||||||||1
1646206950000|2022-03-02 07:42:30|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|12
1646206960000|2022-03-02 07:42:40|||||||||1
1646206970000|2022-03-02 07:42:50|||||||||1
1646206980000|2022-03-02 07:43:00|||||||||1
1646206990000|2022-03-02 07:43:10|||||||||21
1646207000000|2022-03-02 07:43:20|||||||||2
1646207010000|2022-03-02 07:43:30|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|80
1646207020000|2022-03-02 07:43:40|||||||||3
1646207030000|2022-03-02 07:43:50|||||||||16
1646207040000|2022-03-02 07:44:00|||||||||2
1646207050000|2022-03-02 07:44:10|||||||||7
1646207060000|2022-03-02 07:44:20|||||||||1
1646207070000|2022-03-02 07:44:30|||||||||8
1646207080000|2022-03-02 07:44:40|||||||||9
1646207090000|2022-03-02 07:44:50|||||||||1
1646207100000|2022-03-02 07:45:00|||||||||45
1646207110000|2022-03-02 07:45:10|11209.5||11209.5||11209.5||11209.5||57
1646207120000|2022-03-02 07:45:20||11208||11208||11208||11208|39
1646207130000|2022-03-02 07:45:30|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|3
1646207140000|2022-03-02 07:45:40|||||||||2
1646207150000|2022-03-02 07:45:50|||||||||25
1646207160000|2022-03-02 07:46:00|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|37
1646207170000|2022-03-02 07:46:10|||||||||1
1646207180000|2022-03-02 07:46:20|11210.5|11209|11210|11208.5|11210.5|11209|11210|11208.5|1045
1646207190000|2022-03-02 07:46:30|11210.5||11210.5||11210.5||11210.5||10
1646207200000|2022-03-02 07:46:40|||||||||2
1646207210000|2022-03-02 07:46:50|11210||11210||11210||11210||39
1646207220000|2022-03-02 07:47:00|11210.5||11210.5||11210.5||11210.5||2
1646207230000|2022-03-02 07:47:10||11209||11208.5||11209||11208.5|109
1646207240000|2022-03-02 07:47:20||11209||11209||11209||11208.5|59
1646207250000|2022-03-02 07:47:30|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|2
1646207260000|2022-03-02 07:47:40|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|76
1646207270000|2022-03-02 07:47:50|||||||||1
1646207280000|2022-03-02 07:48:00|||||||||9
1646207290000|2022-03-02 07:48:10|||||||||2
1646207300000|2022-03-02 07:48:20|||||||||12
1646207310000|2022-03-02 07:48:30|11212.5|11211|11212.5|11210.5|11212.5|11211|11212.5|11210.5|100
1646207320000|2022-03-02 07:48:40||11211||11210.5||11211||11210.5|18
1646207330000|2022-03-02 07:48:50|11212||11212||11212||11212||11
1646207340000|2022-03-02 07:49:00|||||||||2
1646207350000|2022-03-02 07:49:10|||||||||2
1646207360000|2022-03-02 07:49:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|28
1646207370000|2022-03-02 07:49:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|21
1646207380000|2022-03-02 07:49:40|||||||||1
1646207390000|2022-03-02 07:49:50|||||||||23
1646207400000|2022-03-02 07:50:00|||||||||17
1646207410000|2022-03-02 07:50:10|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|32
1646207420000|2022-03-02 07:50:20|||||||||1
1646207430000|2022-03-02 07:50:30|11212||11212||11212||11212||40
1646207440000|2022-03-02 07:50:40|11211.5||11211.5||11211.5||11211.5||1
1646207450000|2022-03-02 07:50:50|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|52
1646207460000|2022-03-02 07:51:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|105
1646207470000|2022-03-02 07:51:10|||||||||1
1646207480000|2022-03-02 07:51:20|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|11
1646207490000|2022-03-02 07:51:30|||||||||2
1646207500000|2022-03-02 07:51:40|||||||||208
1646207510000|2022-03-02 07:51:50|||||||||11
1646207520000|2022-03-02 07:52:00|11214|11212.5|11214|11212.5|11214.5|11212.5|11214|11212.5|21
1646207530000|2022-03-02 07:52:10|||||||||11
1646207540000|2022-03-02 07:52:20|||||||||1
1646207550000|2022-03-02 07:52:30|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|39
1646207560000|2022-03-02 07:52:40|||||||||2
1646207570000|2022-03-02 07:52:50|||||||||2
1646207580000|2022-03-02 07:53:00|||||||||1
1646207590000|2022-03-02 07:53:10|||||||||11
1646207600000|2022-03-02 07:53:20|||||||||1
1646207610000|2022-03-02 07:53:30|||||||||2
1646207620000|2022-03-02 07:53:40|||||||||1
1646207630000|2022-03-02 07:53:50|||||||||13
1646207640000|2022-03-02 07:54:00|||||||||9
1646207650000|2022-03-02 07:54:10|||||||||1
1646207660000|2022-03-02 07:54:20|||||||||2
1646207670000|2022-03-02 07:54:30|||||||||1
1646207680000|2022-03-02 07:54:40|11213|11211.5|11212.5|11211|11213|11211.5|11212.5|11211|65
1646207690000|2022-03-02 07:54:50|||||||||1
1646207700000|2022-03-02 07:55:00|||||||||6
1646207710000|2022-03-02 07:55:10|||||||||1
1646207720000|2022-03-02 07:55:20|||||||||2
1646207730000|2022-03-02 07:55:30|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|18
1646207740000|2022-03-02 07:55:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|7
1646207750000|2022-03-02 07:55:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212|173
1646207760000|2022-03-02 07:56:00|11214.5||11214.5||11214.5||11214||1
1646207770000|2022-03-02 07:56:10|11214||11214||11214||11214||2
1646207780000|2022-03-02 07:56:20|||||||||1
1646207790000|2022-03-02 07:56:30|||||||||1
1646207800000|2022-03-02 07:56:40|||||||||2
1646207810000|2022-03-02 07:56:50|||||||||1
1646207820000|2022-03-02 07:57:00|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|612
1646207830000|2022-03-02 07:57:10|||||||||1
1646207840000|2022-03-02 07:57:20|||||||||10
1646207850000|2022-03-02 07:57:30|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|34
1646207860000|2022-03-02 07:57:40|||||||||3
1646207870000|2022-03-02 07:57:50|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|18
1646207880000|2022-03-02 07:58:00|||||||||2
1646207890000|2022-03-02 07:58:10|||||||||2
1646207900000|2022-03-02 07:58:20|||||||||6
1646207910000|2022-03-02 07:58:30|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|6
1646207920000|2022-03-02 07:58:40|||||||||1
1646207930000|2022-03-02 07:58:50|||||||||2
1646207940000|2022-03-02 07:59:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|17
1646207950000|2022-03-02 07:59:10|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|9
1646207960000|2022-03-02 07:59:20|||||||||2
1646207970000|2022-03-02 07:59:30||11211||11211||11211||11211|38
1646207980000|2022-03-02 07:59:40|11212.5||11212.5||11212.5||11212.5||64
1646207990000|2022-03-02 07:59:50|||||||||1
1646208000000|2022-03-02 08:00:00|||||||||5
1646208010000|2022-03-02 08:00:10|||||||||5
1646208020000|2022-03-02 08:00:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|47
1646208030000|2022-03-02 08:00:30|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|47
1646208040000|2022-03-02 08:00:40|||||||||61
1646208050000|2022-03-02 08:00:50|11212|11210.5|11212|11210.5|11212|11210.5|11211.5|11210|33
1646208060000|2022-03-02 08:01:00|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|78
1646208080000|2022-03-02 08:01:20|||||||||5
1646208090000|2022-03-02 08:01:30|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|30
1646208110000|2022-03-02 08:01:50|11210.5|11209|11211|11209.5|11211|11209.5|11210.5|11209|98
1646208120000|2022-03-02 08:02:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|18
1646208130000|2022-03-02 08:02:10|||||||||5
1646208140000|2022-03-02 08:02:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|76
1646208190000|2022-03-02 08:03:10|||||||||1
1646208210000|2022-03-02 08:03:30|||||||||59
1646208220000|2022-03-02 08:03:40|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|111
1646208230000|2022-03-02 08:03:50|||||||||6
1646208250000|2022-03-02 08:04:10|||||||||258
1646208260000|2022-03-02 08:04:20|||||||||123
1646208290000|2022-03-02 08:04:50|||||||||2
1646208310000|2022-03-02 08:05:10|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|186
1646208350000|2022-03-02 08:05:50|||||||||1
1646208360000|2022-03-02 08:06:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|236
1646208370000|2022-03-02 08:06:10|||||||||24
1646208380000|2022-03-02 08:06:20|||||||||13
1646208400000|2022-03-02 08:06:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|47
1646208420000|2022-03-02 08:07:00|||||||||25
1646208430000|2022-03-02 08:07:10|||||||||10
1646208440000|2022-03-02 08:07:20|11211.5||11211||11211.5||11211||45
1646208450000|2022-03-02 08:07:30|||||||||18
1646208470000|2022-03-02 08:07:50|||||||||40
1646208480000|2022-03-02 08:08:00|||||||||25
1646208490000|2022-03-02 08:08:10|||||||||3
1646208500000|2022-03-02 08:08:20|||||||||8
1646208510000|2022-03-02 08:08:30|||||||||531
1646208520000|2022-03-02 08:08:40|||||||||166
1646208530000|2022-03-02 08:08:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|85
1646208560000|2022-03-02 08:09:20|||||||||13
1646208570000|2022-03-02 08:09:30|||||||||11
1646208590000|2022-03-02 08:09:50|||||||||5
1646208600000|2022-03-02 08:10:00|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|77
1646208630000|2022-03-02 08:10:30|11210.5|11209|11210|11208.5|11210.5|11209|11210|11208.5|110
1646208640000|2022-03-02 08:10:40|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|78
1646208680000|2022-03-02 08:11:20|||||||||9
1646208690000|2022-03-02 08:11:30|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|29
1646208700000|2022-03-02 08:11:40|||||||||1
1646208710000|2022-03-02 08:11:50|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|27
1646208730000|2022-03-02 08:12:10|||||||||26
1646208740000|2022-03-02 08:12:20|11210||11209.5||11210||11209.5||24
1646208760000|2022-03-02 08:12:40|||||||||7
1646208780000|2022-03-02 08:13:00|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|76
1646208790000|2022-03-02 08:13:10|||||||||6
1646208810000|2022-03-02 08:13:30|||||||||15
1646208850000|2022-03-02 08:14:10|||||||||12
1646208920000|2022-03-02 08:15:20|||||||||24
1646208930000|2022-03-02 08:15:30|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|359
1646208940000|2022-03-02 08:15:40|||||||||9
1646208950000|2022-03-02 08:15:50|||||||||2
1646209000000|2022-03-02 08:16:40|||||||||52
1646209010000|2022-03-02 08:16:50|||||||||1
1646209020000|2022-03-02 08:17:00|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|137
1646209030000|2022-03-02 08:17:10|||||||||14
1646209040000|2022-03-02 08:17:20|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|343
1646209050000|2022-03-02 08:17:30|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|125
1646209060000|2022-03-02 08:17:40|||||||||6
1646209070000|2022-03-02 08:17:50|||||||||14
1646209080000|2022-03-02 08:18:00|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|89
1646209090000|2022-03-02 08:18:10|||||||||25
1646209100000|2022-03-02 08:18:20|||||||||1046
1646209110000|2022-03-02 08:18:30|||||||||150
1646209120000|2022-03-02 08:18:40|||||||||24
1646209130000|2022-03-02 08:18:50|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|334
1646209140000|2022-03-02 08:19:00|||||||||24
1646209150000|2022-03-02 08:19:10|||||||||10
1646209160000|2022-03-02 08:19:20|||||||||405
1646209180000|2022-03-02 08:19:40|||||||||5
1646209190000|2022-03-02 08:19:50|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|1056
1646209200000|2022-03-02 08:20:00|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|21
1646209210000|2022-03-02 08:20:10|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|15
1646209220000|2022-03-02 08:20:20|11206.5|11205|11206|11204.5|11206.5|11205|11206|11204.5|14
1646209230000|2022-03-02 08:20:30|11206.5||11206||11206.5||11206||8
1646209240000|2022-03-02 08:20:40|||||||||2
1646209250000|2022-03-02 08:20:50|||||||||1
1646209260000|2022-03-02 08:21:00|11206.5|11205|11206.5|11204.5|11206.5|11205|11206|11204.5|63
1646209270000|2022-03-02 08:21:10|11206||11206||11206||11206||56
1646209280000|2022-03-02 08:21:20|||||||||16
1646209310000|2022-03-02 08:21:50|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|45
1646209320000|2022-03-02 08:22:00|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|24
1646209340000|2022-03-02 08:22:20|||||||||18
1646209350000|2022-03-02 08:22:30|||||||||1500
1646209360000|2022-03-02 08:22:40|||||||||1500
1646209370000|2022-03-02 08:22:50|11205.5|11204|11205.5|11204|11206|11204|11205.5|11204|1708
1646209390000|2022-03-02 08:23:10|||||||||5
1646209400000|2022-03-02 08:23:20|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|12
1646209410000|2022-03-02 08:23:30|||||||||11
1646209420000|2022-03-02 08:23:40|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|81
1646209430000|2022-03-02 08:23:50|||||||||7
1646209440000|2022-03-02 08:24:00|||||||||11
1646209450000|2022-03-02 08:24:10|11207||11207||11207||11207||32
1646209460000|2022-03-02 08:24:20|11207.5|11205.5|11207.5|11205.5|11207.5|11206|11207.5|11205.5|61
1646209470000|2022-03-02 08:24:30|11207|11206|11207|11205.5|11207|11206|11207|11205.5|178
1646209480000|2022-03-02 08:24:40|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|56
1646209490000|2022-03-02 08:24:50|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|38
1646209500000|2022-03-02 08:25:00|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|1
1646209510000|2022-03-02 08:25:10|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|19
1646209520000|2022-03-02 08:25:20|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|31
1646209530000|2022-03-02 08:25:30|||||||||10
1646209540000|2022-03-02 08:25:40|||||||||7
1646209550000|2022-03-02 08:25:50|||||||||22
1646209560000|2022-03-02 08:26:00|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|52
1646209570000|2022-03-02 08:26:10|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|2
1646209580000|2022-03-02 08:26:20|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|62
1646209600000|2022-03-02 08:26:40|11205.5|11204|11205.5|11204|11206|11204|11205.5|11204|13
1646209620000|2022-03-02 08:27:00|||||||||221
1646209630000|2022-03-02 08:27:10|||||||||12
1646209670000|2022-03-02 08:27:50|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|39
1646209680000|2022-03-02 08:28:00|||||||||3
1646209690000|2022-03-02 08:28:10|||||||||11
1646209700000|2022-03-02 08:28:20|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|75
1646209710000|2022-03-02 08:28:30|||||||||6
1646209720000|2022-03-02 08:28:40|||||||||58
1646209740000|2022-03-02 08:29:00|11205|11203.5|11204.5|11203|11205|11203.5|11204.5|11203|67
1646209750000|2022-03-02 08:29:10|||||||||13
1646209760000|2022-03-02 08:29:20|11205|11203.5|11204.5|11203|11205|11203.5|11204.5|11203|80
1646209770000|2022-03-02 08:29:30|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|45
1646209780000|2022-03-02 08:29:40||11202||11202||11202||11202|160
1646209790000|2022-03-02 08:29:50||11202.5||11202.5||11202.5||11202.5|78
1646209800000|2022-03-02 08:30:00|||||||||15
1646209810000|2022-03-02 08:30:10||11202||11202.5||11202.5||11202|116
1646209820000|2022-03-02 08:30:20|11203.5|11202|11204|11202.5|11204|11202.5|11203.5|11202|2239
1646209830000|2022-03-02 08:30:30|||||||||114
1646209840000|2022-03-02 08:30:40|||||||||9
1646209850000|2022-03-02 08:30:50|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|45
1646209880000|2022-03-02 08:31:20|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|137
1646209890000|2022-03-02 08:31:30|||||||||116
1646209900000|2022-03-02 08:31:40|||||||||7
1646209910000|2022-03-02 08:31:50|||||||||2
1646209930000|2022-03-02 08:32:10|11202.5|11201|11202.5|11201|11203|11201|11202.5|11201|36
1646209940000|2022-03-02 08:32:20|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|10
1646209950000|2022-03-02 08:32:30|||||||||4
1646209960000|2022-03-02 08:32:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|8
1646209970000|2022-03-02 08:32:50|||||||||107
1646209980000|2022-03-02 08:33:00|||||||||31
1646209990000|2022-03-02 08:33:10|||||||||200
1646210010000|2022-03-02 08:33:30|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|17
1646210020000|2022-03-02 08:33:40|||||||||1329
1646210030000|2022-03-02 08:33:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|34
1646210040000|2022-03-02 08:34:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|31
1646210050000|2022-03-02 08:34:10|11201|11199.5|11201.5|11200|11201.5|11200|11201|11199.5|17
1646210060000|2022-03-02 08:34:20|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|434
1646210070000|2022-03-02 08:34:30|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|390
1646210080000|2022-03-02 08:34:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|241
1646210090000|2022-03-02 08:34:50|11200.5|11199|11200.5|11199|11201|11199.5|11200.5|11199|597
1646210100000|2022-03-02 08:35:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|40
1646210110000|2022-03-02 08:35:10|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|803
1646210120000|2022-03-02 08:35:20|||||||||2
1646210130000|2022-03-02 08:35:30|||||||||50
1646210140000|2022-03-02 08:35:40|||||||||45
1646210160000|2022-03-02 08:36:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|87
1646210170000|2022-03-02 08:36:10|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|88
1646210180000|2022-03-02 08:36:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|19
1646210190000|2022-03-02 08:36:30|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|1077
1646210200000|2022-03-02 08:36:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|399
1646210210000|2022-03-02 08:36:50|||||||||33
1646210220000|2022-03-02 08:37:00|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|485
1646210230000|2022-03-02 08:37:10|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|639
1646210240000|2022-03-02 08:37:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|1016
1646210250000|2022-03-02 08:37:30|||||||||529
1646210260000|2022-03-02 08:37:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|20
1646210270000|2022-03-02 08:37:50|||||||||103
1646210280000|2022-03-02 08:38:00|11199|11197.5|11199|11197.5|11199.5|11198|11199|11197.5|293
1646210290000|2022-03-02 08:38:10|11198.5|11197|11197|11195.5|11198.5|11197|11197|11195.5|154
1646210300000|2022-03-02 08:38:20|11196.5|11195|11196|11194.5|11196.5|11195|11196|11194.5|115
1646210310000|2022-03-02 08:38:30|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|5313
1646210320000|2022-03-02 08:38:40|11194.5|11193|11193.5|11192|11194.5|11193|11193.5|11192|169
1646210330000|2022-03-02 08:38:50|11193|11191.5|11192.5|11191|11193.5|11192|11192.5|11191|202
1646210340000|2022-03-02 08:39:00|11193|11190.5|11191.5|11190|11193|11190.5|11191.5|11190|162
1646210350000|2022-03-02 08:39:10|11190.5|11189.5|11190.5|11189|11191.5|11190|11190.5|11189|197
1646210360000|2022-03-02 08:39:20|11190|11188.5|11191|11189.5|11191.5|11190|11190|11188.5|262
1646210370000|2022-03-02 08:39:30|11191.5|11190|11191|11189|11191.5|11190|11190.5|11189|111
1646210380000|2022-03-02 08:39:40|11191.5|11189.5|11192|11190|11192|11190.5|11191.5|11189.5|101
1646210390000|2022-03-02 08:39:50|11192.5|11190.5|11193|11191.5|11193|11191.5|11192.5|11190.5|432
1646210400000|2022-03-02 08:40:00|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|21
1646210430000|2022-03-02 08:40:30|11194|11192.5|11194.5|11193|11194.5|11193|11194|11192.5|271
1646210440000|2022-03-02 08:40:40|11195|11193.5|11196|11194|11196|11194.5|11195|11193.5|87
1646210450000|2022-03-02 08:40:50|11195.5|11194.5|11195|11193.5|11195.5|11194.5|11194.5|11193|163
1646210460000|2022-03-02 08:41:00|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|71
1646210470000|2022-03-02 08:41:10|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|15
1646210480000|2022-03-02 08:41:20|||||||||239
1646210490000|2022-03-02 08:41:30|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|313
1646210500000|2022-03-02 08:41:40|11193|11191.5|11193|11191.5|11193.5|11192|11193|11191.5|52
1646210510000|2022-03-02 08:41:50|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|59
1646210520000|2022-03-02 08:42:00|11193|11191.5|11193.5|11192|11193.5|11192|11192.5|11191|219
1646210540000|2022-03-02 08:42:20|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|31
1646210550000|2022-03-02 08:42:30|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|0
1646210560000|2022-03-02 08:42:40|||||||||132
1646210570000|2022-03-02 08:42:50|||||||||338
1646210580000|2022-03-02 08:43:00|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|553
1646210600000|2022-03-02 08:43:20|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|155
1646210610000|2022-03-02 08:43:30|||||||||111
1646210620000|2022-03-02 08:43:40|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|71
1646210630000|2022-03-02 08:43:50|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|39
1646210640000|2022-03-02 08:44:00|11197.5||11197||11197.5||11197||54
1646210650000|2022-03-02 08:44:10|11197.5||11197||11197.5||11197||30
1646210670000|2022-03-02 08:44:30|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|21
1646210690000|2022-03-02 08:44:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|67
1646210700000|2022-03-02 08:45:00|11195.5|11194|11194.5|11193|11195.5|11194|11194.5|11193|338
1646210710000|2022-03-02 08:45:10|||||||||402
1646210720000|2022-03-02 08:45:20|11195||11194.5||11195||11194.5||84
1646210730000|2022-03-02 08:45:30|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|326
1646210740000|2022-03-02 08:45:40|||||||||12
1646210750000|2022-03-02 08:45:50|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|35
1646210760000|2022-03-02 08:46:00|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|311
1646210770000|2022-03-02 08:46:10|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|13
1646210780000|2022-03-02 08:46:20|||||||||4400
1646210790000|2022-03-02 08:46:30|||||||||4250
1646210800000|2022-03-02 08:46:40|||||||||202
1646210810000|2022-03-02 08:46:50|||||||||58
1646210820000|2022-03-02 08:47:00|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|33
1646210830000|2022-03-02 08:47:10|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|446
1646210840000|2022-03-02 08:47:20|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|14
1646210850000|2022-03-02 08:47:30|||||||||5
1646210870000|2022-03-02 08:47:50|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|47
1646210880000|2022-03-02 08:48:00|||||||||24
1646210890000|2022-03-02 08:48:10|||||||||12
1646210900000|2022-03-02 08:48:20|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|10811
1646210930000|2022-03-02 08:48:50|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|3
1646210940000|2022-03-02 08:49:00|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|104
1646210950000|2022-03-02 08:49:10|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|11
1646210970000|2022-03-02 08:49:30|||||||||330
1646210980000|2022-03-02 08:49:40|||||||||30
1646210990000|2022-03-02 08:49:50|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|128
1646211000000|2022-03-02 08:50:00|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|17
1646211010000|2022-03-02 08:50:10|||||||||18
1646211020000|2022-03-02 08:50:20|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|837
1646211030000|2022-03-02 08:50:30|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|57
1646211040000|2022-03-02 08:50:40|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|182
1646211050000|2022-03-02 08:50:50|||||||||5
1646211060000|2022-03-02 08:51:00|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|170
1646211070000|2022-03-02 08:51:10|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|42
1646211080000|2022-03-02 08:51:20|||||||||33
1646211090000|2022-03-02 08:51:30|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|104
1646211100000|2022-03-02 08:51:40|||||||||76
1646211110000|2022-03-02 08:51:50|||||||||144
1646211120000|2022-03-02 08:52:00|11195.5|11194|11195.5|11193.5|11195.5|11194|11195|11193.5|235
1646211130000|2022-03-02 08:52:10||11194||11194||11194||11193.5|190
1646211140000|2022-03-02 08:52:20|||||||||10
1646211150000|2022-03-02 08:52:30|||||||||11
1646211160000|2022-03-02 08:52:40|||||||||112
1646211170000|2022-03-02 08:52:50|||||||||15
1646211180000|2022-03-02 08:53:00|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|30
1646211190000|2022-03-02 08:53:10|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|15
1646211200000|2022-03-02 08:53:20|||||||||22
1646211210000|2022-03-02 08:53:30|11196|11194.5|11196.5|11195|11196.5|11195|11196|11194|127
1646211220000|2022-03-02 08:53:40||11194.5||11194.5||11195||11194.5|73
1646211230000|2022-03-02 08:53:50||11195||11194.5||11195||11194.5|26
1646211240000|2022-03-02 08:54:00||11195||11195||11195||11195|136
1646211270000|2022-03-02 08:54:30|11197|11195.5|11197|11195|11197|11195.5|11197|11195|460
1646211280000|2022-03-02 08:54:40|11196.5|11195.5|11196.5|11195|11196.5|11195.5|11196.5|11195|3
1646211290000|2022-03-02 08:54:50|||||||||104
1646211300000|2022-03-02 08:55:00|11197|11195.5|11197|11195|11197|11195.5|11197|11195|543
1646211320000|2022-03-02 08:55:20|11197.5|11195.5|11197.5|11195.5|11197.5|11196|11197.5|11195.5|136
1646211340000|2022-03-02 08:55:40|11197|11196|11198|11196.5|11198|11196.5|11197|11195.5|196
1646211350000|2022-03-02 08:55:50|||||||||2
1646211360000|2022-03-02 08:56:00|11198.5||11198.5||11198.5||11198.5||45
1646211370000|2022-03-02 08:56:10|11198|11197|11198|11196.5|11198|11197|11198|11196.5|665
1646211380000|2022-03-02 08:56:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|19
1646211400000|2022-03-02 08:56:40|||||||||152
1646211410000|2022-03-02 08:56:50|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|162
1646211420000|2022-03-02 08:57:00|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|53
1646211430000|2022-03-02 08:57:10|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|32
1646211450000|2022-03-02 08:57:30|||||||||1000
1646211460000|2022-03-02 08:57:40|||||||||2016
1646211470000|2022-03-02 08:57:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|19
1646211510000|2022-03-02 08:58:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|88
1646211530000|2022-03-02 08:58:50|||||||||38
1646211550000|2022-03-02 08:59:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|1038
1646211560000|2022-03-02 08:59:20|11198||11197.5||11198||11197.5||29
1646211570000|2022-03-02 08:59:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196|258
1646211580000|2022-03-02 08:59:40|||||||||11
1646211610000|2022-03-02 09:00:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|26
1646211620000|2022-03-02 09:00:20|||||||||8
1646211630000|2022-03-02 09:00:30||11195.5||11196||11196||11195.5|24
1646211640000|2022-03-02 09:00:40|||||||||19
1646211650000|2022-03-02 09:00:50|||||||||8
1646211660000|2022-03-02 09:01:00|11198|11196.5|11198|11196.5|11198|11196.5|11197.5|11196.5|32
1646211670000|2022-03-02 09:01:10|||||||||537
1646211680000|2022-03-02 09:01:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|62
1646211690000|2022-03-02 09:01:30|||||||||20
1646211700000|2022-03-02 09:01:40|||||||||4
1646211740000|2022-03-02 09:02:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|62
1646211760000|2022-03-02 09:02:40|||||||||1
1646211780000|2022-03-02 09:03:00|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|25
1646211790000|2022-03-02 09:03:10|||||||||1
1646211810000|2022-03-02 09:03:30|||||||||57
1646211830000|2022-03-02 09:03:50|||||||||1
1646211840000|2022-03-02 09:04:00|||||||||6
1646211870000|2022-03-02 09:04:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|127
1646211890000|2022-03-02 09:04:50|||||||||253
1646211920000|2022-03-02 09:05:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|68
1646211930000|2022-03-02 09:05:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|34
1646211940000|2022-03-02 09:05:40||11195.5||11196||11196||11195.5|120
1646211950000|2022-03-02 09:05:50|||||||||13
1646211960000|2022-03-02 09:06:00|||||||||8
1646211970000|2022-03-02 09:06:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|17
1646211980000|2022-03-02 09:06:20|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|79
1646211990000|2022-03-02 09:06:30|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|37
1646212000000|2022-03-02 09:06:40|||||||||1039
1646212010000|2022-03-02 09:06:50|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|16
1646212040000|2022-03-02 09:07:20|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|27
1646212050000|2022-03-02 09:07:30|11196.5||11196.5||11196.5||11196.5||11
1646212060000|2022-03-02 09:07:40|11196|11195|11196.5|11195|11196.5|11195|11196|11194.5|496
1646212070000|2022-03-02 09:07:50|||||||||24
1646212080000|2022-03-02 09:08:00|||||||||4
1646212090000|2022-03-02 09:08:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|182
1646212100000|2022-03-02 09:08:20|||||||||36
1646212120000|2022-03-02 09:08:40|||||||||15
1646212140000|2022-03-02 09:09:00|||||||||224
1646212150000|2022-03-02 09:09:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|74
1646212160000|2022-03-02 09:09:20|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|236
1646212170000|2022-03-02 09:09:30|||||||||33
1646212180000|2022-03-02 09:09:40|||||||||5
1646212190000|2022-03-02 09:09:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|4101
1646212200000|2022-03-02 09:10:00|||||||||1
1646212220000|2022-03-02 09:10:20|11198|11197|11198.5|11197|11198.5|11197|11198|11197|22
1646212230000|2022-03-02 09:10:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|127
1646212240000|2022-03-02 09:10:40|||||||||3
1646212260000|2022-03-02 09:11:00||11197||11197.5||11197.5||11197|147
1646212270000|2022-03-02 09:11:10|11199.5||11199||11199.5||11199||56
1646212290000|2022-03-02 09:11:30|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|131
1646212310000|2022-03-02 09:11:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|48
1646212320000|2022-03-02 09:12:00|||||||||13
1646212330000|2022-03-02 09:12:10|||||||||15
1646212360000|2022-03-02 09:12:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|39
1646212370000|2022-03-02 09:12:50|||||||||6
1646212380000|2022-03-02 09:13:00|||||||||13
1646212400000|2022-03-02 09:13:20|||||||||1
1646212420000|2022-03-02 09:13:40|||||||||159
1646212430000|2022-03-02 09:13:50|||||||||1
1646212450000|2022-03-02 09:14:10|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|17
1646212460000|2022-03-02 09:14:20|||||||||60
1646212470000|2022-03-02 09:14:30|||||||||24
1646212480000|2022-03-02 09:14:40|||||||||11
1646212490000|2022-03-02 09:14:50|||||||||13
1646212510000|2022-03-02 09:15:10|||||||||19
1646212520000|2022-03-02 09:15:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|415
1646212530000|2022-03-02 09:15:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|85
1646212540000|2022-03-02 09:15:40|||||||||12
1646212550000|2022-03-02 09:15:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|90
1646212580000|2022-03-02 09:16:20|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|109
1646212590000|2022-03-02 09:16:30|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|185
1646212600000|2022-03-02 09:16:40|||||||||28
1646212620000|2022-03-02 09:17:00|||||||||6
1646212630000|2022-03-02 09:17:10|||||||||1
1646212640000|2022-03-02 09:17:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|34
1646212650000|2022-03-02 09:17:30|11199.5|11198|11199.5|11198|11199.5|11198.5|11199.5|11198|47
1646212660000|2022-03-02 09:17:40|11200|11198.5|11200|11198.5|11200|11198.5|11199.5|11198.5|142
1646212670000|2022-03-02 09:17:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|23
1646212680000|2022-03-02 09:18:00|11199|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|297
1646212690000|2022-03-02 09:18:10|||||||||9
1646212700000|2022-03-02 09:18:20|11198|11196.5|11198.5|11197|11198.5|11197|11198|11196.5|64
1646212720000|2022-03-02 09:18:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|42
1646212750000|2022-03-02 09:19:10|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|25
1646212760000|2022-03-02 09:19:20|11198.5||11198||11198.5||11198||5
1646212770000|2022-03-02 09:19:30|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|36
1646212790000|2022-03-02 09:19:50|11198|11196.5|11198.5|11197|11198.5|11197|11198|11196.5|5129
1646212800000|2022-03-02 09:20:00|||||||||4
1646212810000|2022-03-02 09:20:10|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|13
1646212820000|2022-03-02 09:20:20|||||||||114
1646212840000|2022-03-02 09:20:40|11199.5|11198|11199.5|11198|11199.5|11198|11199|11197.5|15
1646212850000|2022-03-02 09:20:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|41
1646212860000|2022-03-02 09:21:00|||||||||6
1646212880000|2022-03-02 09:21:20|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|258
1646212890000|2022-03-02 09:21:30|||||||||5
1646212930000|2022-03-02 09:22:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|50
1646212960000|2022-03-02 09:22:40|11201|11199.5|11201|11199|11201|11199.5|11200.5|11199|63
1646212970000|2022-03-02 09:22:50|11200.5||11200.5||11200.5||11200.5||0
1646212990000|2022-03-02 09:23:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|2
1646213000000|2022-03-02 09:23:20|||||||||6
1646213010000|2022-03-02 09:23:30|||||||||221
1646213020000|2022-03-02 09:23:40|11201.5|11200|11201.5|11200|11201.5|11200|11201|11200|221
1646213030000|2022-03-02 09:23:50|||||||||13
1646213040000|2022-03-02 09:24:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|28
1646213070000|2022-03-02 09:24:30|||||||||8
1646213080000|2022-03-02 09:24:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|28
1646213090000|2022-03-02 09:24:50|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201|117
1646213100000|2022-03-02 09:25:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|14
1646213110000|2022-03-02 09:25:10|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|13
1646213120000|2022-03-02 09:25:20|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|56
1646213130000|2022-03-02 09:25:30|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|9
1646213140000|2022-03-02 09:25:40|||||||||6
1646213160000|2022-03-02 09:26:00|||||||||109
1646213190000|2022-03-02 09:26:30|11203.5|11202|11203.5|11202|11203.5|11202|11203|11201.5|98
1646213200000|2022-03-02 09:26:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|50
1646213210000|2022-03-02 09:26:50|||||||||98
1646213220000|2022-03-02 09:27:00|11202.5|11201|11203|11201.5|11203|11201.5|11202.5|11201|58
1646213230000|2022-03-02 09:27:10|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|56
1646213250000|2022-03-02 09:27:30|||||||||2
1646213280000|2022-03-02 09:28:00|11203|11201.5|11203|11201.5|11203|11201.5|11202.5|11201|230
1646213290000|2022-03-02 09:28:10|||||||||106
1646213300000|2022-03-02 09:28:20|||||||||5
1646213310000|2022-03-02 09:28:30|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|78
1646213320000|2022-03-02 09:28:40|||||||||14
1646213330000|2022-03-02 09:28:50|11204||11203.5||11204||11203.5||33
1646213340000|2022-03-02 09:29:00|||||||||7
1646213350000|2022-03-02 09:29:10|||||||||4
1646213380000|2022-03-02 09:29:40|||||||||15
1646213390000|2022-03-02 09:29:50|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|4430
1646213400000|2022-03-02 09:30:00|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11201.5|688
1646213410000|2022-03-02 09:30:10|11203|11201.5|11201.5|11200|11203|11201.5|11201.5|11200|76
1646213420000|2022-03-02 09:30:20|11202|11200.5|11201.5|11200|11202|11200.5|11201.5|11200|19
1646213430000|2022-03-02 09:30:30|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|266
1646213440000|2022-03-02 09:30:40|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|57
1646213450000|2022-03-02 09:30:50|11200|11198.5|11200|11198.5|11200|11198.5|11199.5|11198|78
1646213460000|2022-03-02 09:31:00|11199.5|11198|11199.5|11198|11200|11198.5|11199.5|11198|28
1646213470000|2022-03-02 09:31:10|||||||||268
1646213480000|2022-03-02 09:31:20|11200|11197.5|11199|11197.5|11200|11197.5|11199|11197.5|22
1646213490000|2022-03-02 09:31:30|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|267
1646213500000|2022-03-02 09:31:40|11199|11197.5|11199.5|11198|11199.5|11198|11199|11197.5|18
1646213520000|2022-03-02 09:32:00|||||||||6
1646213530000|2022-03-02 09:32:10|11200||11199.5||11200||11199.5||45
1646213550000|2022-03-02 09:32:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|1277
1646213560000|2022-03-02 09:32:40|||||||||8
1646213570000|2022-03-02 09:32:50|||||||||1
1646213580000|2022-03-02 09:33:00|||||||||10
1646213590000|2022-03-02 09:33:10|||||||||62
1646213610000|2022-03-02 09:33:30|11199.5|11198|11199.5|11198|11200|11198|11199.5|11198|5972
1646213630000|2022-03-02 09:33:50|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|14
1646213640000|2022-03-02 09:34:00||11197||11197||11197.5||11197|15
1646213650000|2022-03-02 09:34:10||11197.5||11197.5||11197.5||11197.5|0
1646213660000|2022-03-02 09:34:20|11198.5|11197|11198.5|11197|11199|11197|11198.5|11197|7
1646213690000|2022-03-02 09:34:50|||||||||8
1646213700000|2022-03-02 09:35:00||11196.5||11197||11197||11196.5|100
1646213710000|2022-03-02 09:35:10|11198|11196.5|11199|11197.5|11199|11197.5|11198|11196.5|41
1646213720000|2022-03-02 09:35:20|11199.5|11198|11199.5|11198|11200|11198|11199.5|11198|17
1646213740000|2022-03-02 09:35:40|11200|11198.5|11200|11198.5|11200|11198.5|11199.5|11198|91
1646213750000|2022-03-02 09:35:50|11199.5|11198|11199.5|11198|11200|11198|11199.5|11198|3
1646213760000|2022-03-02 09:36:00|11200||11200||11200||11200||3
1646213770000|2022-03-02 09:36:10||11198.5||11198.5||11198.5||11198.5|4
1646213780000|2022-03-02 09:36:20|11199.5|11198|11200|11198|11200|11198|11199.5|11198|76
1646213790000|2022-03-02 09:36:30||11198.5||11198.5||11198.5||11198.5|0
1646213800000|2022-03-02 09:36:40|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|1
1646213810000|2022-03-02 09:36:50||11198.5||11199||11199||11198.5|20
1646213820000|2022-03-02 09:37:00|||||||||6
1646213830000|2022-03-02 09:37:10|||||||||300
1646213850000|2022-03-02 09:37:30|11200|11198.5|11200|11198.5|11200.5|11198.5|11200|11198.5|6
1646213890000|2022-03-02 09:38:10|||||||||902
1646213920000|2022-03-02 09:38:40|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|30
1646213940000|2022-03-02 09:39:00|||||||||6
1646213950000|2022-03-02 09:39:10|||||||||5
1646213960000|2022-03-02 09:39:20|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|79
1646213980000|2022-03-02 09:39:40|11200|11198.5|11200.5|11198.5|11200.5|11198.5|11200|11198.5|75
1646214000000|2022-03-02 09:40:00|11200|11199|11200.5|11199|11200.5|11199|11200|11199|24
1646214060000|2022-03-02 09:41:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|39
1646214070000|2022-03-02 09:41:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|28
1646214080000|2022-03-02 09:41:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|29
1646214090000|2022-03-02 09:41:30|||||||||240
1646214100000|2022-03-02 09:41:40|||||||||8
1646214110000|2022-03-02 09:41:50||11198||11198||11198.5||11198|10
1646214120000|2022-03-02 09:42:00||11198.5||11198.5||11198.5||11198.5|0
1646214130000|2022-03-02 09:42:10|11200.5||11200||11200.5||11200||4
1646214150000|2022-03-02 09:42:30|||||||||16
1646214160000|2022-03-02 09:42:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|4
1646214180000|2022-03-02 09:43:00|11200||11200||11200||11200||236
1646214190000|2022-03-02 09:43:10|11199.5||11199.5||11199.5||11199.5||0
1646214220000|2022-03-02 09:43:40|||||||||11
1646214240000|2022-03-02 09:44:00|||||||||2
1646214260000|2022-03-02 09:44:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|18
1646214270000|2022-03-02 09:44:30|||||||||13
1646214280000|2022-03-02 09:44:40|11199.5|11198|11200|11198|11200|11198|11199.5|11198|27
1646214290000|2022-03-02 09:44:50|11199.5|11198.5|11200|11198.5|11200|11198.5|11199.5|11198.5|12
1646214300000|2022-03-02 09:45:00|11199.5|11198|11199.5|11198|11200|11198|11199.5|11198|16
1646214320000|2022-03-02 09:45:20|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|11
1646214330000|2022-03-02 09:45:30||11198.5||11199||11199||11198.5|18
1646214360000|2022-03-02 09:46:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|15
1646214370000|2022-03-02 09:46:10|||||||||24
1646214380000|2022-03-02 09:46:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|14
1646214400000|2022-03-02 09:46:40|||||||||158
1646214410000|2022-03-02 09:46:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|24
1646214430000|2022-03-02 09:47:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|14
1646214440000|2022-03-02 09:47:20|||||||||3
1646214450000|2022-03-02 09:47:30|||||||||12
1646214460000|2022-03-02 09:47:40|11201|11199.5|11201.5|11199.5|11201.5|11199.5|11201|11199.5|73
1646214470000|2022-03-02 09:47:50||11200||11200||11200||11200|5
1646214480000|2022-03-02 09:48:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|12
1646214490000|2022-03-02 09:48:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|41
1646214500000|2022-03-02 09:48:20||11199.5||11200||11200||11199.5|36
1646214530000|2022-03-02 09:48:50||11199.5||11199.5||11200||11199.5|27
1646214540000|2022-03-02 09:49:00||11200||11199.5||11200||11199.5|1137
1646214560000|2022-03-02 09:49:20||11200||11199.5||11200||11199.5|3
1646214570000|2022-03-02 09:49:30||11200||11200||11200||11200|11
1646214630000|2022-03-02 09:50:30|||||||||38
1646214640000|2022-03-02 09:50:40|||||||||11
1646214690000|2022-03-02 09:51:30|||||||||57
1646214700000|2022-03-02 09:51:40|||||||||11
1646214710000|2022-03-02 09:51:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|119
1646214720000|2022-03-02 09:52:00|||||||||38
1646214750000|2022-03-02 09:52:30|||||||||45
1646214770000|2022-03-02 09:52:50|||||||||12
1646214780000|2022-03-02 09:53:00|||||||||12
1646214800000|2022-03-02 09:53:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|92
1646214810000|2022-03-02 09:53:30|||||||||13
1646214830000|2022-03-02 09:53:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|10
1646214840000|2022-03-02 09:54:00|||||||||11
1646214850000|2022-03-02 09:54:10|11202.5|11201|11202.5|11201|11202.5|11201|11202|11200.5|31
1646214870000|2022-03-02 09:54:30|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|31
1646214880000|2022-03-02 09:54:40|||||||||4
1646214910000|2022-03-02 09:55:10|||||||||45
1646214920000|2022-03-02 09:55:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|25
1646214930000|2022-03-02 09:55:30|11203||11203||11203||11203||4
1646214940000|2022-03-02 09:55:40||11201.5||11201.5||11201.5||11201.5|86
1646214950000|2022-03-02 09:55:50|||||||||41
1646214960000|2022-03-02 09:56:00|11203.5||11203||11203.5||11203||0
1646214970000|2022-03-02 09:56:10|11203.5||11203.5||11203.5||11203||514
1646214980000|2022-03-02 09:56:20||11202||11202||11202||11202|11
1646214990000|2022-03-02 09:56:30|11204||11204||11204||11204||213
1646215000000|2022-03-02 09:56:40||11202.5||11202.5||11202.5||11202.5|0
1646215010000|2022-03-02 09:56:50|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11202.5|41
1646215020000|2022-03-02 09:57:00||11202.5||11202.5||11202.5||11202.5|0
1646215030000|2022-03-02 09:57:10||11203||11203||11203||11202.5|97
1646215040000|2022-03-02 09:57:20|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|38
1646215050000|2022-03-02 09:57:30|||||||||16
1646215070000|2022-03-02 09:57:50|11204.5|11203|11204|11202.5|11204.5|11203|11204|11202.5|263
1646215080000|2022-03-02 09:58:00|11203.5|11202|11204|11202|11204|11202|11203.5|11202|40
1646215090000|2022-03-02 09:58:10|11203.5||11204||11204||11203.5||0
1646215100000|2022-03-02 09:58:20|11203.5|11202.5|11204|11202.5|11204|11202.5|11203.5|11202|7
1646215110000|2022-03-02 09:58:30|11203.5|11202|11204|11202.5|11204|11202.5|11203.5|11202|12
1646215120000|2022-03-02 09:58:40|||||||||22
1646215170000|2022-03-02 09:59:30|11204.5|11203|11204.5|11202.5|11204.5|11203|11204.5|11202.5|88
1646215180000|2022-03-02 09:59:40|11204|11203|11204|11202.5|11204|11203|11204|11202.5|54
1646215190000|2022-03-02 09:59:50|||||||||27
1646215200000|2022-03-02 10:00:00|11203.5|11202|11203|11201.5|11203.5|11202|11203|11201.5|61
1646215210000|2022-03-02 10:00:10|11203.5|11202|11203.5|11201.5|11203.5|11202|11203|11201.5|8
1646215220000|2022-03-02 10:00:20|11203||11203||11203.5||11203||79
1646215230000|2022-03-02 10:00:30||11201||11201.5||11201.5||11201|240
1646215240000|2022-03-02 10:00:40|11202.5|11201|11202.5|11201|11203|11201|11202.5|11201|17
1646215250000|2022-03-02 10:00:50|11201.5|11200|11202|11200|11202|11200|11201.5|11199.5|283
1646215260000|2022-03-02 10:01:00|11201.5|11199.5|11201.5|11199.5|11201.5|11200|11201|11199.5|70
1646215270000|2022-03-02 10:01:10|11201|11200|11201|11199.5|11201.5|11200|11201|11199.5|43
1646215280000|2022-03-02 10:01:20|11200.5|11199|11201|11199|11201|11199|11200.5|11199|21
1646215290000|2022-03-02 10:01:30|11200.5|11198.5|11201|11199.5|11201|11199.5|11200|11198.5|1009
1646215300000|2022-03-02 10:01:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|22
1646215310000|2022-03-02 10:01:50|11202|11200.5|11201.5|11199.5|11202|11200.5|11201.5|11199.5|1138
1646215320000|2022-03-02 10:02:00|11202|11200|11202|11200.5|11202|11200.5|11202|11200|166
1646215330000|2022-03-02 10:02:10|11201.5|11200|11202|11200.5|11202|11200.5|11201.5|11200|45
1646215350000|2022-03-02 10:02:30|11201.5|11200|11202|11200.5|11202|11200.5|11201.5|11200|23
1646215360000|2022-03-02 10:02:40||11200||11200||11200||11200|47
1646215390000|2022-03-02 10:03:10|11202.5|11200.5|11202.5|11200.5|11202.5|11200.5|11202|11200.5|56
1646215400000|2022-03-02 10:03:20|11203|11201|11203|11201.5|11203|11201.5|11203|11201|14
1646215410000|2022-03-02 10:03:30|||||||||18
1646215420000|2022-03-02 10:03:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|52
1646215430000|2022-03-02 10:03:50|11202|11200.5|11202|11200.5|11202.5|11200.5|11202|11200.5|36
1646215440000|2022-03-02 10:04:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|3
1646215460000|2022-03-02 10:04:20|||||||||242
1646215480000|2022-03-02 10:04:40|||||||||22
1646215490000|2022-03-02 10:04:50|||||||||36
1646215500000|2022-03-02 10:05:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|62
1646215510000|2022-03-02 10:05:10|11202.5|11201|11202.5|11200.5|11202.5|11201|11202|11200.5|2450
1646215520000|2022-03-02 10:05:20|11202|11201|11202|11200.5|11202|11201|11202|11200.5|21
1646215530000|2022-03-02 10:05:30|||||||||1
1646215540000|2022-03-02 10:05:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11200.5|57
1646215550000|2022-03-02 10:05:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|60
1646215590000|2022-03-02 10:06:30|11202.5|11201|11202.5|11200.5|11202.5|11201|11202|11200.5|19
1646215600000|2022-03-02 10:06:40||11201||11201||11201||11201|0
1646215630000|2022-03-02 10:07:10|11202|11200.5|11201.5|11200|11202|11200.5|11201.5|11200|90
1646215640000|2022-03-02 10:07:20|||||||||18
1646215650000|2022-03-02 10:07:30|11202|11200.5|11201.5|11200|11202|11200.5|11201.5|11200|8
1646215660000|2022-03-02 10:07:40|11202|11200.5|11202.5|11201|11202.5|11201|11202|11200.5|120
1646215670000|2022-03-02 10:07:50|||||||||22
1646215680000|2022-03-02 10:08:00|||||||||22
1646215690000|2022-03-02 10:08:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|39
1646215700000|2022-03-02 10:08:20|11202.5|11201|11202.5|11200.5|11202.5|11201|11202|11200.5|251
1646215720000|2022-03-02 10:08:40|11202|11200|11202|11200|11202|11200|11202|11200|121
1646215730000|2022-03-02 10:08:50|11201.5||11202||11202||11201.5||96
1646215740000|2022-03-02 10:09:00|11201.5||11201.5||11201.5||11201.5||3
1646215750000|2022-03-02 10:09:10|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|55
1646215760000|2022-03-02 10:09:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|56
1646215770000|2022-03-02 10:09:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|95
1646215790000|2022-03-02 10:09:50|||||||||248
1646215800000|2022-03-02 10:10:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|12
1646215810000|2022-03-02 10:10:10|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|180
1646215820000|2022-03-02 10:10:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|28
1646215830000|2022-03-02 10:10:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|8
1646215840000|2022-03-02 10:10:40|||||||||569
1646215850000|2022-03-02 10:10:50|11201||11200.5||11201||11200.5||50
1646215860000|2022-03-02 10:11:00|11201||11201||11201||11201||0
1646215870000|2022-03-02 10:11:10|11200.5|11199.5|11201|11199.5|11201|11199.5|11200.5|11199|56
1646215890000|2022-03-02 10:11:30|11201.5||11201||11201.5||11201||9
1646215920000|2022-03-02 10:12:00|||||||||206
1646215930000|2022-03-02 10:12:10|11200.5|11199|11201|11199|11201|11199.5|11200.5|11199|51
1646215940000|2022-03-02 10:12:20||11199.5||11199.5||11199.5||11199.5|11
1646215950000|2022-03-02 10:12:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|41
1646215960000|2022-03-02 10:12:40|||||||||15
1646215980000|2022-03-02 10:13:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|33
1646215990000|2022-03-02 10:13:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|149
1646216010000|2022-03-02 10:13:30|||||||||20
1646216020000|2022-03-02 10:13:40|||||||||75
1646216030000|2022-03-02 10:13:50|||||||||6
1646216040000|2022-03-02 10:14:00|||||||||22
1646216050000|2022-03-02 10:14:10|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|6
1646216060000|2022-03-02 10:14:20|||||||||53
1646216070000|2022-03-02 10:14:30|||||||||1
1646216080000|2022-03-02 10:14:40|||||||||27
1646216130000|2022-03-02 10:15:30|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|134
1646216150000|2022-03-02 10:15:50|||||||||15
1646216170000|2022-03-02 10:16:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|82
1646216180000|2022-03-02 10:16:20|||||||||300
1646216200000|2022-03-02 10:16:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|319
1646216230000|2022-03-02 10:17:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|71
1646216240000|2022-03-02 10:17:20|||||||||13
1646216250000|2022-03-02 10:17:30|||||||||7
1646216270000|2022-03-02 10:17:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|10
1646216280000|2022-03-02 10:18:00|||||||||9
1646216290000|2022-03-02 10:18:10|11198|11196.5|11198.5|11197|11198.5|11197|11198|11196.5|31
1646216310000|2022-03-02 10:18:30|11199|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|18
1646216330000|2022-03-02 10:18:50|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|34
1646216350000|2022-03-02 10:19:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|17
1646216370000|2022-03-02 10:19:30|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|24
1646216380000|2022-03-02 10:19:40|11199|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|56
1646216400000|2022-03-02 10:20:00|11199.5|11198|11199.5|11198|11200|11198.5|11199.5|11198|163
1646216410000|2022-03-02 10:20:10|||||||||13
1646216420000|2022-03-02 10:20:20|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|1
1646216430000|2022-03-02 10:20:30|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|135
1646216440000|2022-03-02 10:20:40||11196.5||11197||11197||11196.5|24
1646216450000|2022-03-02 10:20:50|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|12
1646216460000|2022-03-02 10:21:00|||||||||5
1646216470000|2022-03-02 10:21:10|11198.5|11197|11198.5|11197|11198.5|11197|11198|11196.5|67
1646216480000|2022-03-02 10:21:20|11198|11196.5|11198.5|11196.5|11198.5|11196.5|11198|11196.5|12
1646216490000|2022-03-02 10:21:30||11197||11197||11197||11197|0
1646216500000|2022-03-02 10:21:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|11
1646216510000|2022-03-02 10:21:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|7
1646216530000|2022-03-02 10:22:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|14
1646216560000|2022-03-02 10:22:40|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11195|45
1646216570000|2022-03-02 10:22:50|||||||||5
1646216590000|2022-03-02 10:23:10|||||||||13
1646216630000|2022-03-02 10:23:50|11197.5||11197.5||11197.5||11197.5||20
1646216640000|2022-03-02 10:24:00||11196||11196||11196||11196|0
1646216650000|2022-03-02 10:24:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|8013
1646216660000|2022-03-02 10:24:20|||||||||16
1646216680000|2022-03-02 10:24:40|||||||||56
1646216690000|2022-03-02 10:24:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|5
1646216710000|2022-03-02 10:25:10|11199|11197.5|11199|11197.5|11199|11197.5|11198.5|11197|1598
1646216740000|2022-03-02 10:25:40|||||||||45
1646216750000|2022-03-02 10:25:50|11199.5||11199.5||11199.5||11199.5||19
1646216760000|2022-03-02 10:26:00|11199||11199||11199||11199||15
1646216780000|2022-03-02 10:26:20|||||||||87
1646216810000|2022-03-02 10:26:50|||||||||6
1646216820000|2022-03-02 10:27:00|||||||||97
1646216830000|2022-03-02 10:27:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|39
1646216840000|2022-03-02 10:27:20|||||||||382
1646216850000|2022-03-02 10:27:30|11200|11198.5|11200|11198.5|11200|11198.5|11199.5|11198|121
1646216860000|2022-03-02 10:27:40||11198||11198.5||11198.5||11198|130
1646216870000|2022-03-02 10:27:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|52
1646216910000|2022-03-02 10:28:30|||||||||24
1646216920000|2022-03-02 10:28:40|11199|11197.5|11199.5|11197.5|11199.5|11197.5|11199|11197.5|33
1646216930000|2022-03-02 10:28:50|11199||11199||11199||11199||0
1646216940000|2022-03-02 10:29:00|||||||||11
1646216950000|2022-03-02 10:29:10|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|16
1646217000000|2022-03-02 10:30:00|||||||||24
1646217010000|2022-03-02 10:30:10|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|651
1646217020000|2022-03-02 10:30:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|353
1646217040000|2022-03-02 10:30:40|||||||||19
1646217060000|2022-03-02 10:31:00|||||||||48
1646217080000|2022-03-02 10:31:20|||||||||38
1646217090000|2022-03-02 10:31:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|668
1646217110000|2022-03-02 10:31:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|21
1646217130000|2022-03-02 10:32:10|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|47
1646217150000|2022-03-02 10:32:30|11199.5|11198|11199.5|11197.5|11199.5|11198|11199|11197.5|27
1646217160000|2022-03-02 10:32:40|11199||11199||11199.5||11199||3
1646217170000|2022-03-02 10:32:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|30
1646217180000|2022-03-02 10:33:00|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|11
1646217190000|2022-03-02 10:33:10|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|5
1646217200000|2022-03-02 10:33:20|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|32
1646217250000|2022-03-02 10:34:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|5
1646217270000|2022-03-02 10:34:30|11200||11200||11200||11200||34
1646217280000|2022-03-02 10:34:40||11198.5||11198.5||11198.5||11198.5|0
1646217290000|2022-03-02 10:34:50|||||||||5050
1646217310000|2022-03-02 10:35:10|||||||||13
1646217320000|2022-03-02 10:35:20|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|156
1646217350000|2022-03-02 10:35:50|||||||||951
1646217370000|2022-03-02 10:36:10|||||||||33
1646217380000|2022-03-02 10:36:20|||||||||27
1646217390000|2022-03-02 10:36:30|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|35
1646217400000|2022-03-02 10:36:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|19
1646217420000|2022-03-02 10:37:00|||||||||7
1646217430000|2022-03-02 10:37:10|||||||||51
1646217470000|2022-03-02 10:37:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|49
1646217480000|2022-03-02 10:38:00|||||||||62
1646217490000|2022-03-02 10:38:10|||||||||24
1646217500000|2022-03-02 10:38:20|||||||||16
1646217510000|2022-03-02 10:38:30|||||||||45
1646217520000|2022-03-02 10:38:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|159
1646217530000|2022-03-02 10:38:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|481
1646217540000|2022-03-02 10:39:00||11195.5||11196||11196||11195.5|60
1646217550000|2022-03-02 10:39:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|8
1646217560000|2022-03-02 10:39:20|11197.5|11196|11197|11195.5|11197.5|11196|11197|11195.5|45
1646217580000|2022-03-02 10:39:40|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11195|69
1646217590000|2022-03-02 10:39:50|||||||||12
1646217600000|2022-03-02 10:40:00|||||||||10
1646217610000|2022-03-02 10:40:10|11196.5|11195|11196.5|11194.5|11196.5|11195|11196.5|11194.5|25
1646217620000|2022-03-02 10:40:20|11196|11195|11196.5|11195|11196.5|11195|11196|11195|6
1646217630000|2022-03-02 10:40:30|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|8
1646217640000|2022-03-02 10:40:40|11197.5|11196|11197|11195.5|11197.5|11196|11197|11195.5|8
1646217660000|2022-03-02 10:41:00|||||||||13
1646217680000|2022-03-02 10:41:20|11197.5|11196|11197.5|11196|11197.5|11196|11197|11195.5|5
1646217690000|2022-03-02 10:41:30|||||||||12
1646217700000|2022-03-02 10:41:40|||||||||235
1646217730000|2022-03-02 10:42:10|||||||||71
1646217770000|2022-03-02 10:42:50|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|22
1646217790000|2022-03-02 10:43:10|11197.5||11197.5||11197.5||11197.5||26
1646217800000|2022-03-02 10:43:20||11196||11196||11196||11196|0
1646217840000|2022-03-02 10:44:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|26
1646217870000|2022-03-02 10:44:30|||||||||10
1646217890000|2022-03-02 10:44:50|||||||||1
1646217900000|2022-03-02 10:45:00|||||||||9
1646217910000|2022-03-02 10:45:10|||||||||29
1646217920000|2022-03-02 10:45:20|||||||||1
1646217930000|2022-03-02 10:45:30|11198.5||11198||11198.5||11198||12
1646217940000|2022-03-02 10:45:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|4
1646217950000|2022-03-02 10:45:50|||||||||1
1646217970000|2022-03-02 10:46:10|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|5
1646217980000|2022-03-02 10:46:20||11197||11197||11197||11197|26
1646217990000|2022-03-02 10:46:30||11197.5||11197.5||11197.5||11197.5|0
1646218020000|2022-03-02 10:47:00|||||||||95
1646218030000|2022-03-02 10:47:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|3
1646218040000|2022-03-02 10:47:20||11197.5||11197.5||11197.5||11197.5|79
1646218050000|2022-03-02 10:47:30|11199||11199||11199||11199||0
1646218060000|2022-03-02 10:47:40|11199.5||11199||11199.5||11199||92
1646218100000|2022-03-02 10:48:20|||||||||6
1646218110000|2022-03-02 10:48:30|||||||||100
1646218130000|2022-03-02 10:48:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|13
1646218160000|2022-03-02 10:49:20|||||||||14
1646218170000|2022-03-02 10:49:30|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|34
1646218180000|2022-03-02 10:49:40|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|34
1646218190000|2022-03-02 10:49:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|0
1646218200000|2022-03-02 10:50:00|11199.5|11198|11200|11198|11200|11198|11199.5|11198|26
1646218210000|2022-03-02 10:50:10|11199.5|11198.5|11200|11198.5|11200|11198.5|11199.5|11198.5|0
1646218230000|2022-03-02 10:50:30|11199.5|11198|11199.5|11198|11200|11198.5|11199.5|11198|27
1646218270000|2022-03-02 10:51:10|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|21
1646218280000|2022-03-02 10:51:20|||||||||1
1646218290000|2022-03-02 10:51:30|||||||||3
1646218310000|2022-03-02 10:51:50|||||||||24
1646218320000|2022-03-02 10:52:00|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|34
1646218330000|2022-03-02 10:52:10|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|15
1646218340000|2022-03-02 10:52:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|20
1646218350000|2022-03-02 10:52:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|6
1646218360000|2022-03-02 10:52:40|||||||||250
1646218370000|2022-03-02 10:52:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|1
1646218380000|2022-03-02 10:53:00|11198|11196.5|11198|11196.5|11198.5|11197|11198|11196.5|46
1646218390000|2022-03-02 10:53:10|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|6
1646218410000|2022-03-02 10:53:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|726
1646218430000|2022-03-02 10:53:50|11198.5|11197|11198.5|11197|11199|11197|11198.5|11197|13
1646218440000|2022-03-02 10:54:00|||||||||1000
1646218450000|2022-03-02 10:54:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|15
1646218460000|2022-03-02 10:54:20|||||||||500
1646218480000|2022-03-02 10:54:40|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|34
1646218490000|2022-03-02 10:54:50|11198||11197.5||11198||11197.5||0
1646218560000|2022-03-02 10:56:00|||||||||9377
1646218600000|2022-03-02 10:56:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|21
1646218610000|2022-03-02 10:56:50|||||||||146
1646218620000|2022-03-02 10:57:00|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|92
1646218630000|2022-03-02 10:57:10|11198|11196.5|11198.5|11197|11198.5|11197|11198|11196.5|24
1646218660000|2022-03-02 10:57:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|4035
1646218670000|2022-03-02 10:57:50|||||||||2583
1646218680000|2022-03-02 10:58:00|11198.5|11197|11197.5|11196|11198.5|11197|11197.5|11196|24
1646218690000|2022-03-02 10:58:10|11198||11197.5||11198||11197.5||15
1646218730000|2022-03-02 10:58:50|||||||||6
1646218740000|2022-03-02 10:59:00|||||||||6
1646218760000|2022-03-02 10:59:20|||||||||6
1646218770000|2022-03-02 10:59:30|||||||||52
1646218780000|2022-03-02 10:59:40|11197|11195.5|11197.5|11196|11197.5|11196|11197|11195.5|47
1646218790000|2022-03-02 10:59:50|11198||11197.5||11198||11197.5||17
1646218810000|2022-03-02 11:00:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|33
1646218830000|2022-03-02 11:00:30|||||||||10
1646218860000|2022-03-02 11:01:00|11198.5||11198.5||11198.5||11198.5||6
1646218870000|2022-03-02 11:01:10|11198||11198.5||11198.5||11198||0
1646218880000|2022-03-02 11:01:20|11199|11197|11199|11197.5|11199|11197.5|11199|11197|5
1646218890000|2022-03-02 11:01:30|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|5
1646218900000|2022-03-02 11:01:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|10
1646218910000|2022-03-02 11:01:50|||||||||13
1646218920000|2022-03-02 11:02:00|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|3002
1646218930000|2022-03-02 11:02:10|11200||11199.5||11200||11199.5||2038
1646218980000|2022-03-02 11:03:00|11200|11198.5|11200|11198.5|11200|11198.5|11199.5|11198.5|2098
1646218990000|2022-03-02 11:03:10|||||||||113
1646219000000|2022-03-02 11:03:20|||||||||10
1646219010000|2022-03-02 11:03:30|||||||||879
1646219020000|2022-03-02 11:03:40|||||||||2
1646219030000|2022-03-02 11:03:50|||||||||20
1646219080000|2022-03-02 11:04:40|||||||||50
1646219100000|2022-03-02 11:05:00|||||||||88
1646219110000|2022-03-02 11:05:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|9
1646219120000|2022-03-02 11:05:20|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|2
1646219130000|2022-03-02 11:05:30|11199.5||11199||11199.5||11199||0
1646219140000|2022-03-02 11:05:40|11199.5|11198|11199|11197.5|11199.5|11198|11199|11197.5|35
1646219150000|2022-03-02 11:05:50|||||||||1
1646219160000|2022-03-02 11:06:00|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|36
1646219200000|2022-03-02 11:06:40|||||||||20
1646219210000|2022-03-02 11:06:50|||||||||10
1646219220000|2022-03-02 11:07:00|||||||||4
1646219230000|2022-03-02 11:07:10|11199|11197.5|11199.5|11198|11199.5|11198|11199|11197.5|330
1646219250000|2022-03-02 11:07:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|31
1646219260000|2022-03-02 11:07:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11197.5|52
1646219270000|2022-03-02 11:07:50|||||||||20
1646219280000|2022-03-02 11:08:00||11197.5||11198||11198||11197.5|819
1646219290000|2022-03-02 11:08:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|2
1646219300000|2022-03-02 11:08:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|1
1646219310000|2022-03-02 11:08:30|||||||||4
1646219330000|2022-03-02 11:08:50|||||||||4
1646219340000|2022-03-02 11:09:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|11
1646219380000|2022-03-02 11:09:40|||||||||13
1646219390000|2022-03-02 11:09:50|||||||||20
1646219400000|2022-03-02 11:10:00|11199.5|11198|11199.5|11198|11200|11198.5|11199.5|11198|15
1646219410000|2022-03-02 11:10:10|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|230
1646219430000|2022-03-02 11:10:30|11198|11196.5|11198.5|11197|11198.5|11197|11198|11196.5|21
1646219440000|2022-03-02 11:10:40|||||||||15
1646219450000|2022-03-02 11:10:50|||||||||18
1646219460000|2022-03-02 11:11:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|42
1646219470000|2022-03-02 11:11:10|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|2004
1646219490000|2022-03-02 11:11:30|||||||||1
1646219500000|2022-03-02 11:11:40|||||||||33
1646219510000|2022-03-02 11:11:50|||||||||2
1646219530000|2022-03-02 11:12:10|||||||||5
1646219540000|2022-03-02 11:12:20|||||||||4
1646219550000|2022-03-02 11:12:30|||||||||3
1646219560000|2022-03-02 11:12:40|||||||||40
1646219570000|2022-03-02 11:12:50|||||||||12
1646219580000|2022-03-02 11:13:00|11198|11196.5|11198.5|11197|11198.5|11197|11197.5|11196|266
1646219590000|2022-03-02 11:13:10|||||||||3
1646219600000|2022-03-02 11:13:20|||||||||10
1646219610000|2022-03-02 11:13:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|62
1646219620000|2022-03-02 11:13:40|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|23
1646219630000|2022-03-02 11:13:50|11198.5|11197|11198.5|11197|11199|11197|11198.5|11197|24
1646219640000|2022-03-02 11:14:00|||||||||6
1646219650000|2022-03-02 11:14:10|||||||||3
1646219660000|2022-03-02 11:14:20|11198|11196.5|11198.5|11197|11198.5|11197|11198|11196.5|82
1646219670000|2022-03-02 11:14:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|1889
1646219680000|2022-03-02 11:14:40|||||||||10
1646219690000|2022-03-02 11:14:50|||||||||3
1646219700000|2022-03-02 11:15:00|||||||||18
1646219710000|2022-03-02 11:15:10|||||||||5
1646219720000|2022-03-02 11:15:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|16
1646219730000|2022-03-02 11:15:30|||||||||18
1646219740000|2022-03-02 11:15:40|||||||||1
1646219750000|2022-03-02 11:15:50|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|49
1646219760000|2022-03-02 11:16:00|||||||||4
1646219770000|2022-03-02 11:16:10|||||||||56
1646219780000|2022-03-02 11:16:20|||||||||14
1646219790000|2022-03-02 11:16:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|19
1646219800000|2022-03-02 11:16:40|||||||||17
1646219810000|2022-03-02 11:16:50|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|4
1646219820000|2022-03-02 11:17:00|||||||||4
1646219830000|2022-03-02 11:17:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|10
1646219840000|2022-03-02 11:17:20|||||||||2
1646219850000|2022-03-02 11:17:30|||||||||17
1646219860000|2022-03-02 11:17:40|||||||||4
1646219870000|2022-03-02 11:17:50|||||||||1
1646219880000|2022-03-02 11:18:00|||||||||3
1646219890000|2022-03-02 11:18:10|||||||||3
1646219900000|2022-03-02 11:18:20|11198||11197.5||11198||11197.5||76
1646219910000|2022-03-02 11:18:30|||||||||1
1646219920000|2022-03-02 11:18:40|||||||||4
1646219930000|2022-03-02 11:18:50|||||||||4
1646219940000|2022-03-02 11:19:00|||||||||2
1646219950000|2022-03-02 11:19:10|||||||||27
1646219960000|2022-03-02 11:19:20|||||||||3796
1646219970000|2022-03-02 11:19:30|||||||||5
1646219980000|2022-03-02 11:19:40|||||||||16
1646219990000|2022-03-02 11:19:50|||||||||10
1646220000000|2022-03-02 11:20:00|||||||||4
1646220010000|2022-03-02 11:20:10|||||||||14
1646220020000|2022-03-02 11:20:20|||||||||7
1646220030000|2022-03-02 11:20:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|87
1646220040000|2022-03-02 11:20:40|||||||||9
1646220050000|2022-03-02 11:20:50|||||||||8
1646220060000|2022-03-02 11:21:00|||||||||28
1646220070000|2022-03-02 11:21:10|||||||||3
1646220080000|2022-03-02 11:21:20|||||||||18
1646220090000|2022-03-02 11:21:30|||||||||1
1646220100000|2022-03-02 11:21:40|||||||||3
1646220110000|2022-03-02 11:21:50|||||||||5
1646220120000|2022-03-02 11:22:00|||||||||10
1646220130000|2022-03-02 11:22:10|||||||||3
1646220140000|2022-03-02 11:22:20|||||||||6
1646220150000|2022-03-02 11:22:30|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|515
1646220160000|2022-03-02 11:22:40|||||||||21
1646220170000|2022-03-02 11:22:50|||||||||36
1646220180000|2022-03-02 11:23:00|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|74
1646220190000|2022-03-02 11:23:10|||||||||4
1646220200000|2022-03-02 11:23:20|||||||||52
1646220210000|2022-03-02 11:23:30|||||||||3
1646220220000|2022-03-02 11:23:40|||||||||2
1646220230000|2022-03-02 11:23:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|68
1646220240000|2022-03-02 11:24:00|||||||||3
1646220250000|2022-03-02 11:24:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|26
1646220270000|2022-03-02 11:24:30|||||||||3
1646220280000|2022-03-02 11:24:40|||||||||36
1646220290000|2022-03-02 11:24:50|||||||||3
1646220300000|2022-03-02 11:25:00|||||||||1
1646220310000|2022-03-02 11:25:10|||||||||17
1646220320000|2022-03-02 11:25:20|||||||||3
1646220330000|2022-03-02 11:25:30|||||||||23
1646220340000|2022-03-02 11:25:40|||||||||17
1646220350000|2022-03-02 11:25:50|||||||||4
1646220360000|2022-03-02 11:26:00|||||||||3
1646220370000|2022-03-02 11:26:10|||||||||2
1646220380000|2022-03-02 11:26:20|||||||||3
1646220390000|2022-03-02 11:26:30|||||||||2
1646220400000|2022-03-02 11:26:40|||||||||6
1646220410000|2022-03-02 11:26:50|||||||||3
1646220420000|2022-03-02 11:27:00|||||||||6
1646220430000|2022-03-02 11:27:10|||||||||184
1646220440000|2022-03-02 11:27:20|||||||||1883
1646220450000|2022-03-02 11:27:30|||||||||3
1646220460000|2022-03-02 11:27:40|||||||||3
1646220470000|2022-03-02 11:27:50|||||||||7
1646220480000|2022-03-02 11:28:00|||||||||3
1646220490000|2022-03-02 11:28:10|||||||||4
1646220500000|2022-03-02 11:28:20|||||||||2
1646220510000|2022-03-02 11:28:30|||||||||2
1646220520000|2022-03-02 11:28:40|||||||||151
1646220530000|2022-03-02 11:28:50|||||||||24
1646220540000|2022-03-02 11:29:00|||||||||22
1646220550000|2022-03-02 11:29:10|||||||||16
1646220560000|2022-03-02 11:29:20|||||||||101
1646220580000|2022-03-02 11:29:40|||||||||4
1646220590000|2022-03-02 11:29:50|||||||||43
1646220600000|2022-03-02 11:30:00|||||||||4
1646220610000|2022-03-02 11:30:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|578
1646220620000|2022-03-02 11:30:20|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|6240
1646220630000|2022-03-02 11:30:30|||||||||10
1646220640000|2022-03-02 11:30:40|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|932
1646220650000|2022-03-02 11:30:50|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|40
1646220660000|2022-03-02 11:31:00|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|32
1646220670000|2022-03-02 11:31:10|||||||||3
1646220680000|2022-03-02 11:31:20|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|43
1646220690000|2022-03-02 11:31:30|||||||||2
1646220700000|2022-03-02 11:31:40|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|5
1646220710000|2022-03-02 11:31:50|11197|11195.5|11197.5|11196|11197.5|11196|11197|11195.5|38
1646220720000|2022-03-02 11:32:00|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|59
1646220730000|2022-03-02 11:32:10|||||||||2
1646220740000|2022-03-02 11:32:20|||||||||4
1646220750000|2022-03-02 11:32:30|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|217
1646220760000|2022-03-02 11:32:40|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|24
1646220770000|2022-03-02 11:32:50|||||||||3
1646220780000|2022-03-02 11:33:00|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|35
1646220800000|2022-03-02 11:33:20|11196|11194.5|11196|11194.5|11196.5|11194.5|11196|11194.5|29
1646220810000|2022-03-02 11:33:30|11196.5|11195|11196|11194.5|11196.5|11195|11196|11194.5|7
1646220820000|2022-03-02 11:33:40|||||||||1
1646220830000|2022-03-02 11:33:50|11196.5|11195|11196|11194.5|11196.5|11195|11196|11194.5|27
1646220840000|2022-03-02 11:34:00|||||||||4
1646220850000|2022-03-02 11:34:10|||||||||11
1646220860000|2022-03-02 11:34:20|||||||||1
1646220880000|2022-03-02 11:34:40|||||||||13
1646220900000|2022-03-02 11:35:00|||||||||27
1646220930000|2022-03-02 11:35:30|11196.5||11196||11196.5||11196||55
1646220940000|2022-03-02 11:35:40|||||||||6
1646220950000|2022-03-02 11:35:50|||||||||1
1646220960000|2022-03-02 11:36:00|||||||||1
1646220970000|2022-03-02 11:36:10|||||||||2
1646220980000|2022-03-02 11:36:20|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|107
1646220990000|2022-03-02 11:36:30|||||||||19
1646221000000|2022-03-02 11:36:40|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|62
1646221010000|2022-03-02 11:36:50|||||||||26
1646221020000|2022-03-02 11:37:00|||||||||1
1646221030000|2022-03-02 11:37:10|||||||||25
1646221040000|2022-03-02 11:37:20|||||||||895
1646221050000|2022-03-02 11:37:30|||||||||1178
1646221060000|2022-03-02 11:37:40|||||||||1
1646221080000|2022-03-02 11:38:00|||||||||50
1646221090000|2022-03-02 11:38:10|||||||||11
1646221100000|2022-03-02 11:38:20|||||||||125
1646221110000|2022-03-02 11:38:30|||||||||354
1646221120000|2022-03-02 11:38:40|||||||||1
1646221130000|2022-03-02 11:38:50|||||||||16
1646221140000|2022-03-02 11:39:00|||||||||20
1646221150000|2022-03-02 11:39:10|||||||||37
1646221160000|2022-03-02 11:39:20|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|50
1646221170000|2022-03-02 11:39:30|||||||||4
1646221180000|2022-03-02 11:39:40|||||||||32
1646221190000|2022-03-02 11:39:50|||||||||194
1646221200000|2022-03-02 11:40:00|||||||||5
1646221210000|2022-03-02 11:40:10|||||||||3
1646221220000|2022-03-02 11:40:20|||||||||1830
1646221230000|2022-03-02 11:40:30|||||||||15
1646221240000|2022-03-02 11:40:40|||||||||39
1646221250000|2022-03-02 11:40:50|11195|11193.5|11195|11193.5|11195.5|11193.5|11195|11193.5|157
1646221260000|2022-03-02 11:41:00|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|3
1646221270000|2022-03-02 11:41:10|11196||11196||11196||11195.5||3123
1646221280000|2022-03-02 11:41:20|11195.5|11194.5|11196|11194.5|11196.5|11194.5|11195.5|11194.5|136
1646221290000|2022-03-02 11:41:30|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|20
1646221300000|2022-03-02 11:41:40|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|26
1646221320000|2022-03-02 11:42:00|||||||||1
1646221340000|2022-03-02 11:42:20|11196.5||11196.5||11196.5||11196.5||11
1646221350000|2022-03-02 11:42:30|11197|11195|11197|11195|11197|11195|11197|11195|3
1646221360000|2022-03-02 11:42:40|11196.5||11197||11197||11196.5||18
1646221370000|2022-03-02 11:42:50|||||||||3
1646221380000|2022-03-02 11:43:00||11195.5||11195.5||11195.5||11195.5|0
1646221410000|2022-03-02 11:43:30|||||||||17
1646221430000|2022-03-02 11:43:50|||||||||3
1646221440000|2022-03-02 11:44:00|||||||||2
1646221450000|2022-03-02 11:44:10|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|101
1646221460000|2022-03-02 11:44:20|||||||||3
1646221470000|2022-03-02 11:44:30|||||||||4
1646221480000|2022-03-02 11:44:40|||||||||16
1646221490000|2022-03-02 11:44:50|||||||||49
1646221500000|2022-03-02 11:45:00|||||||||5
1646221510000|2022-03-02 11:45:10|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|33
1646221520000|2022-03-02 11:45:20|11195.5|11194|11196|11194.5|11196|11194.5|11195.5|11194|38
1646221530000|2022-03-02 11:45:30|||||||||4
1646221540000|2022-03-02 11:45:40|||||||||4
1646221550000|2022-03-02 11:45:50|||||||||7
1646221560000|2022-03-02 11:46:00|||||||||2
1646221570000|2022-03-02 11:46:10|11195.5|11194|11196|11194|11196|11194|11195.5|11194|43
1646221580000|2022-03-02 11:46:20|11195.5||11195.5||11196||11195.5||6
1646221590000|2022-03-02 11:46:30|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|20
1646221600000|2022-03-02 11:46:40|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|21
1646221610000|2022-03-02 11:46:50|||||||||199
1646221620000|2022-03-02 11:47:00|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|42
1646221630000|2022-03-02 11:47:10|||||||||4
1646221640000|2022-03-02 11:47:20|||||||||3
1646221650000|2022-03-02 11:47:30|||||||||5
1646221660000|2022-03-02 11:47:40|11196||11196||11196||11196||15
1646221670000|2022-03-02 11:47:50|11195.5||11195.5||11196||11195.5||9
1646221680000|2022-03-02 11:48:00|||||||||11
1646221690000|2022-03-02 11:48:10|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|40
1646221700000|2022-03-02 11:48:20|11196.5|11195|11196.5|11194.5|11196.5|11195|11196|11194.5|14
1646221710000|2022-03-02 11:48:30|11196||11196||11196||11196||385
1646221720000|2022-03-02 11:48:40|||||||||1
1646221730000|2022-03-02 11:48:50|11196.5||11196.5||11196.5||11196.5||3
1646221740000|2022-03-02 11:49:00|11196||11196||11196||11196||3
1646221750000|2022-03-02 11:49:10|||||||||5
1646221760000|2022-03-02 11:49:20|||||||||2
1646221770000|2022-03-02 11:49:30|||||||||18
1646221780000|2022-03-02 11:49:40|||||||||52
1646221790000|2022-03-02 11:49:50|||||||||1
1646221800000|2022-03-02 11:50:00|||||||||43
1646221810000|2022-03-02 11:50:10|||||||||40
1646221820000|2022-03-02 11:50:20|11195.5|11194|11196|11194|11196|11194|11195.5|11194|97
1646221830000|2022-03-02 11:50:30|||||||||55
1646221840000|2022-03-02 11:50:40|11195.5|11194.5|11196|11194.5|11196|11194.5|11195.5|11194.5|2
1646221850000|2022-03-02 11:50:50|||||||||6
1646221860000|2022-03-02 11:51:00|||||||||3
1646221870000|2022-03-02 11:51:10|11196.5||11196.5||11196.5||11196.5||24
1646221880000|2022-03-02 11:51:20|11196||11196||11196||11196||4
1646221890000|2022-03-02 11:51:30|11196.5||11196.5||11196.5||11196||16
1646221900000|2022-03-02 11:51:40|11196||11196||11196.5||11196||1
1646221910000|2022-03-02 11:51:50|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|3
1646221920000|2022-03-02 11:52:00|||||||||3
1646221930000|2022-03-02 11:52:10|11197||11196.5||11197||11196.5||5
1646221940000|2022-03-02 11:52:20|||||||||2
1646221950000|2022-03-02 11:52:30|||||||||22
1646221960000|2022-03-02 11:52:40|||||||||3
1646221970000|2022-03-02 11:52:50|||||||||2
1646221980000|2022-03-02 11:53:00|||||||||32
1646221990000|2022-03-02 11:53:10|||||||||5
1646222000000|2022-03-02 11:53:20|||||||||3
1646222010000|2022-03-02 11:53:30|||||||||2
1646222020000|2022-03-02 11:53:40|||||||||2
1646222030000|2022-03-02 11:53:50|||||||||1
1646222040000|2022-03-02 11:54:00|||||||||3
1646222050000|2022-03-02 11:54:10|||||||||4
1646222060000|2022-03-02 11:54:20|||||||||54
1646222080000|2022-03-02 11:54:40|||||||||5
1646222090000|2022-03-02 11:54:50|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|6
1646222100000|2022-03-02 11:55:00|||||||||215
1646222110000|2022-03-02 11:55:10|||||||||3
1646222120000|2022-03-02 11:55:20|||||||||83
1646222130000|2022-03-02 11:55:30|||||||||4
1646222150000|2022-03-02 11:55:50|||||||||5
1646222160000|2022-03-02 11:56:00|||||||||29
1646222170000|2022-03-02 11:56:10|||||||||3
1646222180000|2022-03-02 11:56:20|||||||||17
1646222190000|2022-03-02 11:56:30|||||||||16
1646222200000|2022-03-02 11:56:40|11196.5|11195|11196.5|11195|11196.5|11195|11196|11194.5|59
1646222210000|2022-03-02 11:56:50|11196|11194.5|11196.5|11195|11196.5|11195|11196|11194.5|28
1646222230000|2022-03-02 11:57:10|||||||||3
1646222240000|2022-03-02 11:57:20|||||||||2
1646222250000|2022-03-02 11:57:30|||||||||2
1646222260000|2022-03-02 11:57:40||11194.5||11195||11195||11194.5|16
1646222270000|2022-03-02 11:57:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|252
1646222280000|2022-03-02 11:58:00|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|5
1646222290000|2022-03-02 11:58:10|||||||||3
1646222300000|2022-03-02 11:58:20|11196||11196||11196||11196||51
1646222310000|2022-03-02 11:58:30|||||||||1
1646222320000|2022-03-02 11:58:40|||||||||4
1646222330000|2022-03-02 11:58:50||11194.5||11194.5||11194.5||11194.5|8
1646222340000|2022-03-02 11:59:00|11195.5|11194|11195.5|11194|11196|11194|11195.5|11194|7
1646222350000|2022-03-02 11:59:10|||||||||4
1646222370000|2022-03-02 11:59:30|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|18
1646222380000|2022-03-02 11:59:40|||||||||2
1646222390000|2022-03-02 11:59:50|||||||||1877
1646222400000|2022-03-02 12:00:00|11194.5|11193|11194.5|11193|11195|11193|11194.5|11193|27
1646222410000|2022-03-02 12:00:10|||||||||114
1646222420000|2022-03-02 12:00:20|||||||||2
1646222430000|2022-03-02 12:00:30|||||||||3166
1646222440000|2022-03-02 12:00:40|11195|11193.5|11194.5|11193|11195|11193.5|11194.5|11193|18
1646222450000|2022-03-02 12:00:50|||||||||2
1646222460000|2022-03-02 12:01:00|11194|11192.5|11194.5|11192.5|11194.5|11192.5|11194|11192.5|15
1646222470000|2022-03-02 12:01:10|11194||11194||11194||11194||64
1646222480000|2022-03-02 12:01:20|11194.5||11194.5||11194.5||11194.5||4809
1646222490000|2022-03-02 12:01:30|11194||11194||11194||11194||7
1646222500000|2022-03-02 12:01:40|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11192.5|24
1646222510000|2022-03-02 12:01:50|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|8
1646222520000|2022-03-02 12:02:00|||||||||5
1646222530000|2022-03-02 12:02:10|||||||||18
1646222540000|2022-03-02 12:02:20|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|16
1646222550000|2022-03-02 12:02:30|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|172
1646222560000|2022-03-02 12:02:40|||||||||32
1646222570000|2022-03-02 12:02:50|||||||||15
1646222580000|2022-03-02 12:03:00|11193.5|11192|11194|11192.5|11194|11192.5|11193.5|11192|83
1646222590000|2022-03-02 12:03:10|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|8
1646222600000|2022-03-02 12:03:20|||||||||3
1646222610000|2022-03-02 12:03:30|||||||||35
1646222620000|2022-03-02 12:03:40|||||||||9
1646222630000|2022-03-02 12:03:50|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|15
1646222640000|2022-03-02 12:04:00|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|6
1646222650000|2022-03-02 12:04:10|||||||||18
1646222660000|2022-03-02 12:04:20||11191.5||11192||11192||11191.5|49
1646222670000|2022-03-02 12:04:30|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|5
1646222680000|2022-03-02 12:04:40|||||||||14
1646222690000|2022-03-02 12:04:50|||||||||23
1646222700000|2022-03-02 12:05:00|||||||||105
1646222710000|2022-03-02 12:05:10|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|21
1646222720000|2022-03-02 12:05:20|||||||||133
1646222730000|2022-03-02 12:05:30|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|24
1646222740000|2022-03-02 12:05:40|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|214
1646222750000|2022-03-02 12:05:50|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|7
1646222760000|2022-03-02 12:06:00|||||||||22
1646222770000|2022-03-02 12:06:10|11192.5|11191|11192|11190.5|11192.5|11191|11192|11190.5|110
1646222780000|2022-03-02 12:06:20|||||||||5
1646222790000|2022-03-02 12:06:30|11192.5||11192.5||11192.5||11192||184
1646222800000|2022-03-02 12:06:40|11192||11192||11192||11192||1044
1646222810000|2022-03-02 12:06:50|||||||||34
1646222820000|2022-03-02 12:07:00|||||||||4
1646222830000|2022-03-02 12:07:10|||||||||3
1646222840000|2022-03-02 12:07:20|||||||||15
1646222850000|2022-03-02 12:07:30|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|19
1646222860000|2022-03-02 12:07:40|||||||||3
1646222870000|2022-03-02 12:07:50|||||||||101
1646222880000|2022-03-02 12:08:00|||||||||58
1646222890000|2022-03-02 12:08:10|||||||||53
1646222900000|2022-03-02 12:08:20|||||||||6
1646222910000|2022-03-02 12:08:30|||||||||162
1646222920000|2022-03-02 12:08:40|11191|11189.5|11191.5|11190|11191.5|11190|11191|11189.5|68
1646222930000|2022-03-02 12:08:50|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|89
1646222940000|2022-03-02 12:09:00|||||||||693
1646222950000|2022-03-02 12:09:10|||||||||1
1646222960000|2022-03-02 12:09:20|||||||||2
1646222970000|2022-03-02 12:09:30|||||||||2
1646222980000|2022-03-02 12:09:40|||||||||3
1646222990000|2022-03-02 12:09:50|||||||||26
1646223000000|2022-03-02 12:10:00|||||||||127
1646223010000|2022-03-02 12:10:10|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11190.5|58
1646223020000|2022-03-02 12:10:20|||||||||17
1646223030000|2022-03-02 12:10:30|11193||11192.5||11193||11192.5||44
1646223040000|2022-03-02 12:10:40|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|31
1646223060000|2022-03-02 12:11:00|||||||||51
1646223070000|2022-03-02 12:11:10|11193.5|11192|11193.5|11192|11193.5|11192|11193|11191.5|190
1646223080000|2022-03-02 12:11:20|||||||||1
1646223090000|2022-03-02 12:11:30|||||||||3
1646223100000|2022-03-02 12:11:40|||||||||6
1646223110000|2022-03-02 12:11:50|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|15
1646223120000|2022-03-02 12:12:00|||||||||2
1646223130000|2022-03-02 12:12:10|11192.5|11191|11193|11191|11193|11191|11192.5|11191|30
1646223140000|2022-03-02 12:12:20||11191.5||11191.5||11191.5||11191.5|2
1646223150000|2022-03-02 12:12:30||11191||11191||11191||11191|47
1646223160000|2022-03-02 12:12:40||11191.5||11191.5||11191.5||11191.5|1
1646223170000|2022-03-02 12:12:50|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|33
1646223180000|2022-03-02 12:13:00|||||||||1089
1646223190000|2022-03-02 12:13:10|||||||||19
1646223200000|2022-03-02 12:13:20|||||||||13
1646223220000|2022-03-02 12:13:40|||||||||2
1646223230000|2022-03-02 12:13:50|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|20
1646223250000|2022-03-02 12:14:10|||||||||1
1646223270000|2022-03-02 12:14:30|11191.5|11190|11192|11190.5|11192|11190.5|11191.5|11190|26
1646223280000|2022-03-02 12:14:40|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|7
1646223290000|2022-03-02 12:14:50|||||||||18
1646223300000|2022-03-02 12:15:00|||||||||2
1646223310000|2022-03-02 12:15:10|||||||||4
1646223320000|2022-03-02 12:15:20|||||||||3
1646223330000|2022-03-02 12:15:30|||||||||1
1646223340000|2022-03-02 12:15:40|||||||||4
1646223350000|2022-03-02 12:15:50|||||||||17
1646223360000|2022-03-02 12:16:00|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|13
1646223370000|2022-03-02 12:16:10|||||||||16
1646223380000|2022-03-02 12:16:20|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|327
1646223390000|2022-03-02 12:16:30|||||||||5
1646223400000|2022-03-02 12:16:40|||||||||2
1646223410000|2022-03-02 12:16:50|||||||||3
1646223420000|2022-03-02 12:17:00|||||||||5
1646223430000|2022-03-02 12:17:10|||||||||1
1646223440000|2022-03-02 12:17:20|||||||||5
1646223450000|2022-03-02 12:17:30|||||||||3
1646223460000|2022-03-02 12:17:40|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|158
1646223470000|2022-03-02 12:17:50|||||||||1
1646223480000|2022-03-02 12:18:00|||||||||5
1646223490000|2022-03-02 12:18:10|||||||||2
1646223500000|2022-03-02 12:18:20|||||||||5
1646223510000|2022-03-02 12:18:30|11189.5|11188|11189.5|11188|11189.5|11188.5|11189.5|11188|35
1646223520000|2022-03-02 12:18:40||11187.5||11188||11188||11187.5|61
1646223530000|2022-03-02 12:18:50|||||||||26
1646223540000|2022-03-02 12:19:00|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|9
1646223550000|2022-03-02 12:19:10|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|44
1646223560000|2022-03-02 12:19:20|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|81
1646223570000|2022-03-02 12:19:30|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|22
1646223580000|2022-03-02 12:19:40|11190|11188|11190|11188|11190|11188|11190|11188|21
1646223590000|2022-03-02 12:19:50|11189.5|11187.5|11189.5|11187.5|11189.5|11187.5|11189|11187.5|328
1646223600000|2022-03-02 12:20:00|11189|11188|11189.5|11188|11189.5|11188|11189|11187.5|178
1646223610000|2022-03-02 12:20:10|11190|11188.5|11189.5|11188|11190|11188.5|11189.5|11188|91
1646223620000|2022-03-02 12:20:20|||||||||36
1646223630000|2022-03-02 12:20:30|||||||||6
1646223640000|2022-03-02 12:20:40|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|41
1646223650000|2022-03-02 12:20:50|||||||||3
1646223660000|2022-03-02 12:21:00|11190.5||11190.5||11190.5||11190.5||148
1646223670000|2022-03-02 12:21:10||11189||11189||11189||11189|15
1646223680000|2022-03-02 12:21:20|11190|11188.5|11190.5|11189|11190.5|11189|11190|11188.5|13
1646223690000|2022-03-02 12:21:30|11190|11188.5|11190.5|11188.5|11190.5|11188.5|11190|11188.5|580
1646223700000|2022-03-02 12:21:40|11190||11190||11190||11190||3
1646223710000|2022-03-02 12:21:50|11190.5|11189|11190.5|11189|11190.5|11189|11190|11189|12
1646223720000|2022-03-02 12:22:00|11190|11188.5|11190.5|11189|11190.5|11189|11190|11188.5|18
1646223730000|2022-03-02 12:22:10|||||||||15
1646223740000|2022-03-02 12:22:20|||||||||510
1646223750000|2022-03-02 12:22:30|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|9
1646223760000|2022-03-02 12:22:40|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|5
1646223770000|2022-03-02 12:22:50|||||||||7
1646223780000|2022-03-02 12:23:00|11191|11189.5|11190.5|11189|11191|11189.5|11190.5|11189|9
1646223790000|2022-03-02 12:23:10|11191||11191||11191||11191||2
1646223800000|2022-03-02 12:23:20||11189.5||11189.5||11189.5||11189.5|4
1646223810000|2022-03-02 12:23:30|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|34
1646223830000|2022-03-02 12:23:50|||||||||3
1646223840000|2022-03-02 12:24:00|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|1615
1646223850000|2022-03-02 12:24:10|11189.5|11188|11189.5|11188|11189.5|11188.5|11189.5|11188|5
1646223860000|2022-03-02 12:24:20|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|4
1646223870000|2022-03-02 12:24:30|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|5
1646223880000|2022-03-02 12:24:40||11188.5||11188.5||11188.5||11188.5|6
1646223890000|2022-03-02 12:24:50||11189||11189||11189||11189|2
1646223900000|2022-03-02 12:25:00||11188.5||11189||11189||11188.5|8
1646223910000|2022-03-02 12:25:10|||||||||57
1646223920000|2022-03-02 12:25:20|||||||||4
1646223930000|2022-03-02 12:25:30|||||||||14
1646223940000|2022-03-02 12:25:40|||||||||37
1646223950000|2022-03-02 12:25:50|||||||||44
1646223960000|2022-03-02 12:26:00|||||||||87
1646223970000|2022-03-02 12:26:10|||||||||2
1646223980000|2022-03-02 12:26:20|||||||||3
1646223990000|2022-03-02 12:26:30|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|18
1646224000000|2022-03-02 12:26:40|11189.5|11188|11189.5|11188|11189.5|11188|11189.5|11188|37
1646224010000|2022-03-02 12:26:50|||||||||5
1646224020000|2022-03-02 12:27:00|||||||||16
1646224030000|2022-03-02 12:27:10|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|9
1646224040000|2022-03-02 12:27:20|||||||||2
1646224050000|2022-03-02 12:27:30|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|72
1646224060000|2022-03-02 12:27:40|||||||||37
1646224070000|2022-03-02 12:27:50|||||||||376
1646224080000|2022-03-02 12:28:00|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|12
1646224090000|2022-03-02 12:28:10|||||||||2865
1646224100000|2022-03-02 12:28:20|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|567
1646224110000|2022-03-02 12:28:30|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|51
1646224120000|2022-03-02 12:28:40|||||||||27
1646224130000|2022-03-02 12:28:50|11189.5|11188|11189.5|11188|11189.5|11188|11189|11187.5|50
1646224140000|2022-03-02 12:29:00|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|48
1646224150000|2022-03-02 12:29:10|||||||||4
1646224160000|2022-03-02 12:29:20|||||||||12
1646224170000|2022-03-02 12:29:30|||||||||1
1646224190000|2022-03-02 12:29:50|||||||||1
1646224200000|2022-03-02 12:30:00|11189.5|11188|11189|11187.5|11189.5|11188|11189|11187.5|59
1646224210000|2022-03-02 12:30:10|||||||||26
1646224220000|2022-03-02 12:30:20|11189.5|11188|11190.5|11189|11190.5|11189|11189.5|11188|291
1646224230000|2022-03-02 12:30:30|11190|11188.5|11191|11189.5|11191|11189.5|11190|11188.5|77
1646224240000|2022-03-02 12:30:40|11191.5|11190|11191|11189.5|11191.5|11190|11191|11189.5|108
1646224250000|2022-03-02 12:30:50|11191.5|11190|11191|11189.5|11191.5|11190|11191|11189.5|45
1646224260000|2022-03-02 12:31:00|11191.5|11190|11191|11189.5|11191.5|11190|11191|11189.5|14
1646224270000|2022-03-02 12:31:10|11191.5|11190.5|11192|11190.5|11192|11190.5|11191|11190.5|334
1646224280000|2022-03-02 12:31:20|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|208
1646224290000|2022-03-02 12:31:30|||||||||3
1646224300000|2022-03-02 12:31:40|||||||||1
1646224310000|2022-03-02 12:31:50|11192|11190.5|11191.5|11190|11192|11190.5|11191.5|11190|80
1646224320000|2022-03-02 12:32:00|||||||||28
1646224330000|2022-03-02 12:32:10|11192||11191.5||11192||11191.5||6
1646224340000|2022-03-02 12:32:20|11191|11189.5|11191.5|11190|11191.5|11190|11191|11189.5|151
1646224350000|2022-03-02 12:32:30|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|4
1646224360000|2022-03-02 12:32:40|11191.5|11190|11192|11190|11192|11190.5|11191.5|11190|104
1646224370000|2022-03-02 12:32:50|11191.5|11190.5|11192|11190.5|11192|11190.5|11191.5|11190.5|1
1646224380000|2022-03-02 12:33:00||11190||11190.5||11190.5||11190|23
1646224390000|2022-03-02 12:33:10|11192.5||11192.5||11192.5||11192.5||4
1646224400000|2022-03-02 12:33:20||11191||11191||11191||11191|22
1646224410000|2022-03-02 12:33:30|||||||||1
1646224420000|2022-03-02 12:33:40|||||||||3
1646224430000|2022-03-02 12:33:50|||||||||3
1646224440000|2022-03-02 12:34:00|||||||||3
1646224450000|2022-03-02 12:34:10|||||||||1
1646224460000|2022-03-02 12:34:20|||||||||3
1646224470000|2022-03-02 12:34:30|||||||||1
1646224480000|2022-03-02 12:34:40|||||||||2
1646224490000|2022-03-02 12:34:50|||||||||4
1646224500000|2022-03-02 12:35:00|||||||||3
1646224510000|2022-03-02 12:35:10|||||||||16
1646224520000|2022-03-02 12:35:20|||||||||5
1646224530000|2022-03-02 12:35:30|||||||||6
1646224540000|2022-03-02 12:35:40|11193|11191.5|11193|11191|11193|11191.5|11193|11191|46
1646224550000|2022-03-02 12:35:50|11192.5|11191.5|11193|11191|11193|11191.5|11192.5|11191|17
1646224560000|2022-03-02 12:36:00|11192.5||11192.5||11192.5||11192.5||3
1646224570000|2022-03-02 12:36:10|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|29
1646224580000|2022-03-02 12:36:20|||||||||6
1646224590000|2022-03-02 12:36:30|||||||||4
1646224600000|2022-03-02 12:36:40|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|61
1646224610000|2022-03-02 12:36:50|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|6
1646224620000|2022-03-02 12:37:00|||||||||15
1646224630000|2022-03-02 12:37:10|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|60
1646224640000|2022-03-02 12:37:20|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|289
1646224660000|2022-03-02 12:37:40|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|18
1646224670000|2022-03-02 12:37:50|||||||||20
1646224680000|2022-03-02 12:38:00|||||||||1
1646224700000|2022-03-02 12:38:20|11192|11190.5|11192.5|11190.5|11192.5|11190.5|11192|11190.5|10
1646224710000|2022-03-02 12:38:30||11191||11191||11191||11191|0
1646224720000|2022-03-02 12:38:40|||||||||2
1646224730000|2022-03-02 12:38:50|||||||||1
1646224740000|2022-03-02 12:39:00|||||||||5
1646224750000|2022-03-02 12:39:10|||||||||50
1646224760000|2022-03-02 12:39:20|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|21
1646224770000|2022-03-02 12:39:30||11191||11191||11191.5||11191|23
1646224780000|2022-03-02 12:39:40||11191.5||11191.5||11191.5||11191.5|73
1646224790000|2022-03-02 12:39:50|||||||||10
1646224800000|2022-03-02 12:40:00|11193.5|11192|11193.5|11191.5|11193.5|11192|11193|11191.5|60
1646224810000|2022-03-02 12:40:10||11192||11192||11192||11192|2
1646224820000|2022-03-02 12:40:20|11194||11194||11194||11193.5||14
1646224830000|2022-03-02 12:40:30||11192.5||11192.5||11192.5||11192.5|14
1646224840000|2022-03-02 12:40:40|11193.5|11192|11194|11192.5|11194|11192.5|11193.5|11192|19
1646224850000|2022-03-02 12:40:50|11193.5|11192|11194|11192|11194|11192|11193.5|11192|6
1646224860000|2022-03-02 12:41:00|11193.5||11193.5||11194||11193.5||39
1646224870000|2022-03-02 12:41:10|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|572
1646224880000|2022-03-02 12:41:20|||||||||4
1646224890000|2022-03-02 12:41:30|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|22
1646224900000|2022-03-02 12:41:40|||||||||7
1646224910000|2022-03-02 12:41:50|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|46
1646224920000|2022-03-02 12:42:00|11193.5||11193.5||11193.5||11193.5||13
1646224930000|2022-03-02 12:42:10|11193|11192|11192.5|11191|11193|11192|11192.5|11191|131
1646224940000|2022-03-02 12:42:20|||||||||64
1646224950000|2022-03-02 12:42:30|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|80
1646224960000|2022-03-02 12:42:40|11192.5||11192.5||11192.5||11192.5||5
1646224970000|2022-03-02 12:42:50||11191||11191||11191||11191|1
1646224980000|2022-03-02 12:43:00|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|36
1646224990000|2022-03-02 12:43:10|||||||||9
1646225000000|2022-03-02 12:43:20|11192.5|11191|11193|11191.5|11193|11191.5|11192.5|11191|1
1646225010000|2022-03-02 12:43:30|||||||||6
1646225020000|2022-03-02 12:43:40|||||||||4
1646225030000|2022-03-02 12:43:50|||||||||2
1646225040000|2022-03-02 12:44:00|||||||||1
1646225050000|2022-03-02 12:44:10|11193.5||11193||11193.5||11193||9
1646225060000|2022-03-02 12:44:20|11193.5||11193.5||11193.5||11193.5||7
1646225070000|2022-03-02 12:44:30|11193||11193||11193.5||11193||7
1646225080000|2022-03-02 12:44:40|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|7
1646225090000|2022-03-02 12:44:50|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|12
1646225100000|2022-03-02 12:45:00|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|51
1646225110000|2022-03-02 12:45:10|11194||11193.5||11194||11193.5||15
1646225120000|2022-03-02 12:45:20||11191.5||11192||11192||11191.5|20
1646225130000|2022-03-02 12:45:30|11194||11193.5||11194||11193.5||13
1646225140000|2022-03-02 12:45:40|11194||11193.5||11194||11193.5||3
1646225150000|2022-03-02 12:45:50|11193|11191.5|11193.5|11191.5|11193.5|11192|11193|11191.5|25
1646225160000|2022-03-02 12:46:00|11193||11193.5||11193.5||11193||23
1646225170000|2022-03-02 12:46:10|11193||11193||11193||11193||19990
1646225180000|2022-03-02 12:46:20|||||||||4
1646225190000|2022-03-02 12:46:30|||||||||3
1646225200000|2022-03-02 12:46:40|||||||||1
1646225210000|2022-03-02 12:46:50|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|351
1646225220000|2022-03-02 12:47:00|11193|11191.5|11192.5|11191|11193|11191.5|11192.5|11191|6
1646225230000|2022-03-02 12:47:10|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|12
1646225240000|2022-03-02 12:47:20|||||||||707
1646225250000|2022-03-02 12:47:30|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|2
1646225260000|2022-03-02 12:47:40|||||||||7
1646225270000|2022-03-02 12:47:50|11193|11191.5|11193|11191.5|11193|11191.5|11192.5|11191.5|3
1646225280000|2022-03-02 12:48:00|11193.5||11193||11193.5||11193||5
1646225290000|2022-03-02 12:48:10|11193.5||11193.5||11193.5||11193||5
1646225300000|2022-03-02 12:48:20|11194|11192|11193.5|11192|11194|11192|11193.5|11192|10
1646225310000|2022-03-02 12:48:30|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|0
1646225330000|2022-03-02 12:48:50|||||||||10
1646225340000|2022-03-02 12:49:00|||||||||79
1646225350000|2022-03-02 12:49:10||11192||11192.5||11192.5||11192|1
1646225360000|2022-03-02 12:49:20|||||||||6
1646225380000|2022-03-02 12:49:40|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|10
1646225390000|2022-03-02 12:49:50|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|8
1646225400000|2022-03-02 12:50:00|11193.5|11192|11193|11191.5|11193.5|11192|11193|11191.5|31
1646225410000|2022-03-02 12:50:10|||||||||2
1646225430000|2022-03-02 12:50:30|11192.5|11191|11193|11191|11193|11191.5|11192.5|11191|9
1646225440000|2022-03-02 12:50:40|11192.5|11191.5|11192.5|11191|11192.5|11191.5|11192.5|11191|19
1646225450000|2022-03-02 12:50:50|11192|11190.5|11192.5|11191|11192.5|11191|11192|11190.5|541
1646225470000|2022-03-02 12:51:10|||||||||5003
1646225480000|2022-03-02 12:51:20|||||||||3
1646225490000|2022-03-02 12:51:30|11192|11190.5|11192.5|11191|11192.5|11191|11192|11190.5|36
1646225500000|2022-03-02 12:51:40|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|14
1646225510000|2022-03-02 12:51:50|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|13
1646225520000|2022-03-02 12:52:00|11192|11190.5|11192.5|11190.5|11192.5|11191|11192|11190.5|5
1646225530000|2022-03-02 12:52:10|11192|11191|11192|11190.5|11192.5|11191|11192|11190.5|4
1646225540000|2022-03-02 12:52:20|11192.5||11192||11192.5||11192||3
1646225550000|2022-03-02 12:52:30|||||||||2
1646225560000|2022-03-02 12:52:40|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|16
1646225570000|2022-03-02 12:52:50|11192|11190.5|11192.5|11191|11192.5|11191|11192|11190.5|17
1646225580000|2022-03-02 12:53:00|11192|11190.5|11192.5|11190.5|11192.5|11191|11192|11190.5|8
1646225590000|2022-03-02 12:53:10|11192|11191|11192.5|11191|11192.5|11191|11192|11191|9
1646225600000|2022-03-02 12:53:20|11192|11190.5|11192|11190.5|11192|11191|11192|11190.5|9
1646225610000|2022-03-02 12:53:30|||||||||4
1646225620000|2022-03-02 12:53:40|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|15
1646225630000|2022-03-02 12:53:50|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|17
1646225640000|2022-03-02 12:54:00|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|6
1646225650000|2022-03-02 12:54:10|||||||||4
1646225660000|2022-03-02 12:54:20|||||||||15
1646225670000|2022-03-02 12:54:30|11193|11191.5|11192.5|11191|11193|11191.5|11192.5|11191|1096
1646225680000|2022-03-02 12:54:40|||||||||15
1646225690000|2022-03-02 12:54:50|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|875
1646225700000|2022-03-02 12:55:00|||||||||10
1646225710000|2022-03-02 12:55:10|11193.5|11192|11193|11191.5|11193.5|11192|11193|11191.5|17
1646225720000|2022-03-02 12:55:20|11193.5||11193.5||11193.5||11193.5||43
1646225730000|2022-03-02 12:55:30|11193||11193||11193||11193||382
1646225740000|2022-03-02 12:55:40|11193.5|11192|11194|11192.5|11194|11192.5|11193.5|11192|1
1646225750000|2022-03-02 12:55:50||11192||11192.5||11192.5||11192|50
1646225770000|2022-03-02 12:56:10|||||||||66
1646225780000|2022-03-02 12:56:20|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|503
1646225790000|2022-03-02 12:56:30|11194|11192.5|11193.5|11192|11194|11192.5|11193.5|11192|3
1646225800000|2022-03-02 12:56:40|||||||||85
1646225810000|2022-03-02 12:56:50|11194|11192.5|11194|11192.5|11194|11192.5|11193.5|11192|3
1646225820000|2022-03-02 12:57:00|||||||||2
1646225830000|2022-03-02 12:57:10|11194.5||11194||11194.5||11194||0
1646225840000|2022-03-02 12:57:20|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|7
1646225860000|2022-03-02 12:57:40|11194||11194||11194||11194||1
1646225870000|2022-03-02 12:57:50|11193.5|11191.5|11193|11191.5|11193.5|11191.5|11193|11191.5|229
1646225910000|2022-03-02 12:58:30|11193.5||11193.5||11193.5||11193.5||126
1646225920000|2022-03-02 12:58:40||11192||11192||11192||11192|6
1646225930000|2022-03-02 12:58:50|11193|11191.5|11193.5|11192|11193.5|11192|11193|11191.5|11
1646225940000|2022-03-02 12:59:00||11191.5||11192||11192||11191.5|6
1646225970000|2022-03-02 12:59:30|||||||||2485
1646225980000|2022-03-02 12:59:40|||||||||35
1646226000000|2022-03-02 13:00:00|||||||||55
1646226010000|2022-03-02 13:00:10|||||||||9
1646226020000|2022-03-02 13:00:20|||||||||5
1646226030000|2022-03-02 13:00:30|||||||||31
1646226040000|2022-03-02 13:00:40|||||||||13
1646226050000|2022-03-02 13:00:50|||||||||21
1646226060000|2022-03-02 13:01:00|||||||||88
1646226070000|2022-03-02 13:01:10|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|34
1646226080000|2022-03-02 13:01:20|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|282
1646226090000|2022-03-02 13:01:30|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|10
1646226100000|2022-03-02 13:01:40|||||||||3
1646226120000|2022-03-02 13:02:00|11193.5|11192|11194|11192.5|11194|11192.5|11193.5|11192|8
1646226130000|2022-03-02 13:02:10|11193.5|11192|11194|11192.5|11194|11192.5|11193.5|11192|116
1646226140000|2022-03-02 13:02:20|||||||||16
1646226150000|2022-03-02 13:02:30|||||||||102
1646226160000|2022-03-02 13:02:40|||||||||3
1646226170000|2022-03-02 13:02:50|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|25
1646226190000|2022-03-02 13:03:10|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|14
1646226200000|2022-03-02 13:03:20|11193.5|11192|11192.5|11191|11193.5|11192|11192.5|11191|43
1646226210000|2022-03-02 13:03:30|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|7
1646226220000|2022-03-02 13:03:40|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|267
1646226230000|2022-03-02 13:03:50|||||||||47
1646226240000|2022-03-02 13:04:00|||||||||23
1646226250000|2022-03-02 13:04:10|11192|11190.5|11192|11190.5|11192.5|11191|11192|11190.5|238
1646226260000|2022-03-02 13:04:20|11192.5||11192||11192.5||11192||0
1646226280000|2022-03-02 13:04:40|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|67
1646226300000|2022-03-02 13:05:00|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|258
1646226310000|2022-03-02 13:05:10|11191.5|11190|11192|11190|11192|11190.5|11191.5|11190|201
1646226320000|2022-03-02 13:05:20|11191.5|11189.5|11191.5|11190|11191.5|11190|11191.5|11189.5|4
1646226340000|2022-03-02 13:05:40|11192||11192||11192||11192||1
1646226350000|2022-03-02 13:05:50|11191.5||11191.5||11191.5||11191.5||0
1646226360000|2022-03-02 13:06:00|11192||11191.5||11192||11191.5||19
1646226380000|2022-03-02 13:06:20|||||||||15
1646226400000|2022-03-02 13:06:40|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190|2
1646226410000|2022-03-02 13:06:50|||||||||4
1646226420000|2022-03-02 13:07:00|11191.5|11190|11192|11190.5|11192|11190.5|11191.5|11190|39
1646226430000|2022-03-02 13:07:10|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|0
1646226440000|2022-03-02 13:07:20|11192||11192||11192||11192||6
1646226450000|2022-03-02 13:07:30|11191.5||11191.5||11191.5||11191.5||3
1646226470000|2022-03-02 13:07:50|||||||||2
1646226480000|2022-03-02 13:08:00|||||||||2
1646226490000|2022-03-02 13:08:10|||||||||2
1646226500000|2022-03-02 13:08:20|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|179
1646226510000|2022-03-02 13:08:30|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|14
1646226520000|2022-03-02 13:08:40|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|30
1646226530000|2022-03-02 13:08:50|||||||||1
1646226540000|2022-03-02 13:09:00|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|10
1646226550000|2022-03-02 13:09:10|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|184
1646226560000|2022-03-02 13:09:20|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|21
1646226570000|2022-03-02 13:09:30|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|14
1646226580000|2022-03-02 13:09:40|11192.5|11191|11192|11190.5|11192.5|11191|11192|11190.5|55
1646226590000|2022-03-02 13:09:50|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|58
1646226610000|2022-03-02 13:10:10|||||||||10
1646226620000|2022-03-02 13:10:20|||||||||3
1646226630000|2022-03-02 13:10:30|||||||||2
1646226640000|2022-03-02 13:10:40|||||||||65
1646226650000|2022-03-02 13:10:50|||||||||2
1646226660000|2022-03-02 13:11:00|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|81
1646226670000|2022-03-02 13:11:10|||||||||1
1646226680000|2022-03-02 13:11:20|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|27
1646226690000|2022-03-02 13:11:30|||||||||4
1646226700000|2022-03-02 13:11:40|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|17
1646226710000|2022-03-02 13:11:50|||||||||151
1646226720000|2022-03-02 13:12:00|||||||||3
1646226730000|2022-03-02 13:12:10|11190.5|11189|11189.5|11188|11190.5|11189|11189.5|11188|25
1646226740000|2022-03-02 13:12:20|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188|0
1646226750000|2022-03-02 13:12:30|11190.5|11189|11190|11188.5|11190.5|11189|11190|11188.5|54
1646226760000|2022-03-02 13:12:40|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|2415
1646226770000|2022-03-02 13:12:50|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|8
1646226810000|2022-03-02 13:13:30|||||||||57
1646226830000|2022-03-02 13:13:50|11190.5|11189|11190.5|11189|11190.5|11189|11190|11188.5|49
1646226840000|2022-03-02 13:14:00|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|5
1646226850000|2022-03-02 13:14:10|11189.5|11188|11190|11188|11190|11188|11189.5|11188|30
1646226860000|2022-03-02 13:14:20|11189.5||11190||11190||11189.5||5
1646226870000|2022-03-02 13:14:30|11189.5|11188.5|11189.5|11188|11189.5|11188.5|11189.5|11188|5
1646226880000|2022-03-02 13:14:40|11190||11189.5||11190||11189.5||39
1646226890000|2022-03-02 13:14:50|||||||||10
1646226900000|2022-03-02 13:15:00|||||||||5
1646226910000|2022-03-02 13:15:10|||||||||66
1646226920000|2022-03-02 13:15:20|||||||||3
1646226930000|2022-03-02 13:15:30|11190|11188.5|11190|11188.5|11190|11188.5|11189.5|11188|73
1646226940000|2022-03-02 13:15:40|11189.5|11188|11190|11188.5|11190|11188.5|11189.5|11188|75
1646226950000|2022-03-02 13:15:50|11189.5|11188|11189.5|11188|11189.5|11188|11189.5|11188|15
1646226960000|2022-03-02 13:16:00|11190|11188.5|11190|11188.5|11190.5|11189|11190|11188.5|62
1646226970000|2022-03-02 13:16:10|11190.5||11190||11190.5||11190||3
1646226980000|2022-03-02 13:16:20|11190.5|11189|11190|11188.5|11190.5|11189|11190|11188.5|2
1646226990000|2022-03-02 13:16:30|||||||||11
1646227000000|2022-03-02 13:16:40|11189.5|11188|11189.5|11188|11189.5|11188|11189.5|11188|10
1646227010000|2022-03-02 13:16:50|||||||||2
1646227020000|2022-03-02 13:17:00|||||||||8
1646227030000|2022-03-02 13:17:10|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|1025
1646227040000|2022-03-02 13:17:20|11188.5|11187|11188.5|11187|11188.5|11187.5|11188.5|11187|32
1646227050000|2022-03-02 13:17:30|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|4
1646227060000|2022-03-02 13:17:40|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|22
1646227070000|2022-03-02 13:17:50|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|9
1646227080000|2022-03-02 13:18:00|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|840
1646227090000|2022-03-02 13:18:10|11188|11186.5|11188.5|11186.5|11188.5|11186.5|11188|11186.5|794
1646227100000|2022-03-02 13:18:20||11187||11187||11187||11186.5|16
1646227110000|2022-03-02 13:18:30|||||||||212
1646227120000|2022-03-02 13:18:40|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|236
1646227130000|2022-03-02 13:18:50|||||||||261
1646227140000|2022-03-02 13:19:00|||||||||212
1646227150000|2022-03-02 13:19:10|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|2369
1646227160000|2022-03-02 13:19:20|||||||||212
1646227170000|2022-03-02 13:19:30|||||||||710
1646227180000|2022-03-02 13:19:40|11187|11185.5|11187|11185.5|11187.5|11186|11187|11185.5|332
1646227190000|2022-03-02 13:19:50|||||||||212
1646227200000|2022-03-02 13:20:00|11187.5|11186|11188|11186.5|11188|11186.5|11187.5|11186|74
1646227210000|2022-03-02 13:20:10|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|110
1646227220000|2022-03-02 13:20:20|11189||11188.5||11189||11188.5||20
1646227240000|2022-03-02 13:20:40|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|8
1646227250000|2022-03-02 13:20:50|11188.5|11187|11189|11187.5|11189|11187.5|11188.5|11187|20
1646227260000|2022-03-02 13:21:00|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|25
1646227270000|2022-03-02 13:21:10|||||||||3
1646227290000|2022-03-02 13:21:30|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|30
1646227310000|2022-03-02 13:21:50|11188.5|11187|11189|11187|11189|11187.5|11188.5|11187|53
1646227320000|2022-03-02 13:22:00|11188.5|11186.5|11188.5|11187|11189|11187|11188.5|11186.5|286
1646227330000|2022-03-02 13:22:10|||||||||190
1646227340000|2022-03-02 13:22:20|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|6
1646227360000|2022-03-02 13:22:40|||||||||10
1646227430000|2022-03-02 13:23:50|||||||||49
1646227480000|2022-03-02 13:24:40|||||||||14
1646227490000|2022-03-02 13:24:50|||||||||6
1646227500000|2022-03-02 13:25:00|11189.5|11188|11189|11187.5|11189.5|11188|11189|11187.5|84
1646227520000|2022-03-02 13:25:20|11189.5|11188|11189|11187.5|11189.5|11188|11189|11187.5|145
1646227530000|2022-03-02 13:25:30|||||||||4
1646227540000|2022-03-02 13:25:40|||||||||2
1646227550000|2022-03-02 13:25:50|11189.5|11188|11189|11187.5|11189.5|11188|11189|11187.5|18
1646227560000|2022-03-02 13:26:00|||||||||2
1646227570000|2022-03-02 13:26:10|11189.5|11188|11189.5|11188|11189.5|11188|11189|11187.5|6
1646227580000|2022-03-02 13:26:20|||||||||2
1646227590000|2022-03-02 13:26:30|||||||||4
1646227600000|2022-03-02 13:26:40|||||||||6
1646227610000|2022-03-02 13:26:50|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|28
1646227620000|2022-03-02 13:27:00|||||||||2
1646227630000|2022-03-02 13:27:10|||||||||5
1646227640000|2022-03-02 13:27:20|11188.5|11187|11188.5|11187|11189|11187.5|11188.5|11187|85
1646227660000|2022-03-02 13:27:40|11189|11187.5|11188.5|11187|11189|11187.5|11188.5|11187|34
1646227670000|2022-03-02 13:27:50|||||||||13
1646227680000|2022-03-02 13:28:00|||||||||3
1646227690000|2022-03-02 13:28:10|||||||||1
1646227700000|2022-03-02 13:28:20|||||||||60
1646227710000|2022-03-02 13:28:30|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|29
1646227720000|2022-03-02 13:28:40|||||||||2
1646227730000|2022-03-02 13:28:50|||||||||2
1646227740000|2022-03-02 13:29:00|||||||||2
1646227750000|2022-03-02 13:29:10|||||||||1
1646227760000|2022-03-02 13:29:20|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|64
1646227770000|2022-03-02 13:29:30|||||||||5
1646227780000|2022-03-02 13:29:40|||||||||23
1646227790000|2022-03-02 13:29:50|||||||||2
1646227800000|2022-03-02 13:30:00|11189|11187.5|11189|11187.5|11189|11187.5|11188.5|11187|65
1646227810000|2022-03-02 13:30:10|11189.5|11188|11189.5|11188|11189.5|11188|11189.5|11188|21
1646227820000|2022-03-02 13:30:20|11190|11188.5|11189|11187.5|11190|11188.5|11189|11187.5|93
1646227830000|2022-03-02 13:30:30|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|105
1646227840000|2022-03-02 13:30:40|||||||||107
1646227850000|2022-03-02 13:30:50|11188|11186.5|11187.5|11186|11188|11186.5|11187.5|11186|29
1646227860000|2022-03-02 13:31:00|11187|11185.5|11187.5|11186|11187.5|11186|11187|11185.5|230
1646227870000|2022-03-02 13:31:10|11187|11185.5|11187.5|11186|11187.5|11186|11187|11185.5|8
1646227880000|2022-03-02 13:31:20|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|6
1646227890000|2022-03-02 13:31:30|||||||||1
1646227900000|2022-03-02 13:31:40|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|17
1646227910000|2022-03-02 13:31:50|||||||||3
1646227920000|2022-03-02 13:32:00|||||||||3
1646227930000|2022-03-02 13:32:10|||||||||1
1646227940000|2022-03-02 13:32:20|||||||||4
1646227950000|2022-03-02 13:32:30||11184.5||11185||11185||11184.5|125
1646227960000|2022-03-02 13:32:40|||||||||3
1646227970000|2022-03-02 13:32:50|||||||||5
1646227980000|2022-03-02 13:33:00|||||||||24
1646227990000|2022-03-02 13:33:10|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|25
1646228000000|2022-03-02 13:33:20|11186.5|11185|11186.5|11185|11187|11185|11186.5|11185|12
1646228010000|2022-03-02 13:33:30|11187|11185.5|11186|11184.5|11187|11185.5|11186|11184.5|20
1646228020000|2022-03-02 13:33:40|11186.5|11185|11186|11184.5|11186.5|11185|11186|11184.5|23
1646228030000|2022-03-02 13:33:50|||||||||2
1646228040000|2022-03-02 13:34:00|||||||||3
1646228050000|2022-03-02 13:34:10|||||||||5
1646228060000|2022-03-02 13:34:20|||||||||7
1646228070000|2022-03-02 13:34:30|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|5
1646228080000|2022-03-02 13:34:40|||||||||3
1646228090000|2022-03-02 13:34:50|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|68
1646228100000|2022-03-02 13:35:00|||||||||20
1646228110000|2022-03-02 13:35:10|||||||||588
1646228120000|2022-03-02 13:35:20|||||||||3
1646228130000|2022-03-02 13:35:30|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|26
1646228140000|2022-03-02 13:35:40|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|18
1646228150000|2022-03-02 13:35:50|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|158
1646228160000|2022-03-02 13:36:00|11185|11183.5|11184.5|11183|11185|11183.5|11184|11182.5|2421
1646228170000|2022-03-02 13:36:10|||||||||22
1646228180000|2022-03-02 13:36:20|11184|11182.5|11183.5|11182|11184|11182.5|11183.5|11182|133
1646228190000|2022-03-02 13:36:30|11184|11182.5|11183.5|11182|11184|11182.5|11183.5|11182|855
1646228200000|2022-03-02 13:36:40|||||||||757
1646228210000|2022-03-02 13:36:50|||||||||322
1646228220000|2022-03-02 13:37:00|||||||||348
1646228230000|2022-03-02 13:37:10|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|1757
1646228240000|2022-03-02 13:37:20|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|88
1646228250000|2022-03-02 13:37:30|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|53
1646228260000|2022-03-02 13:37:40|||||||||406
1646228270000|2022-03-02 13:37:50|||||||||246
1646228280000|2022-03-02 13:38:00|||||||||448
1646228290000|2022-03-02 13:38:10|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|234
1646228300000|2022-03-02 13:38:20|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|19
1646228310000|2022-03-02 13:38:30|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|233
1646228320000|2022-03-02 13:38:40|||||||||60
1646228330000|2022-03-02 13:38:50|||||||||5
1646228340000|2022-03-02 13:39:00|||||||||78
1646228350000|2022-03-02 13:39:10|11185|11183.5|11185.5|11184|11185.5|11184|11185|11183.5|88
1646228360000|2022-03-02 13:39:20|11185|11183.5|11185.5|11184|11185.5|11184|11185|11183.5|71
1646228370000|2022-03-02 13:39:30|||||||||24
1646228380000|2022-03-02 13:39:40|||||||||181
1646228390000|2022-03-02 13:39:50|||||||||55
1646228400000|2022-03-02 13:40:00|11186|11184.5|11186.5|11185|11186.5|11185|11186|11184.5|46
1646228410000|2022-03-02 13:40:10|||||||||6
1646228420000|2022-03-02 13:40:20|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|124
1646228430000|2022-03-02 13:40:30|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|6
1646228440000|2022-03-02 13:40:40|11186|11184.5|11186.5|11185|11186.5|11185|11186|11184.5|7
1646228450000|2022-03-02 13:40:50|||||||||5
1646228460000|2022-03-02 13:41:00|11186|11184.5|11186.5|11185|11186.5|11185|11186|11184.5|40
1646228470000|2022-03-02 13:41:10|||||||||92
1646228480000|2022-03-02 13:41:20|||||||||16
1646228490000|2022-03-02 13:41:30|11187||11186.5||11187||11186.5||4
1646228500000|2022-03-02 13:41:40|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|2
1646228510000|2022-03-02 13:41:50|11187.5|11186|11187.5|11185.5|11187.5|11186|11187.5|11185.5|69
1646228520000|2022-03-02 13:42:00|11187||11187||11187||11187||3
1646228530000|2022-03-02 13:42:10|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|11
1646228540000|2022-03-02 13:42:20|||||||||2
1646228550000|2022-03-02 13:42:30|||||||||288
1646228560000|2022-03-02 13:42:40|11187|11185.5|11187|11185.5|11187.5|11186|11187|11185.5|6348
1646228570000|2022-03-02 13:42:50|11187.5|11186|11188|11186.5|11188|11186.5|11187.5|11186|34
1646228580000|2022-03-02 13:43:00|11187.5|11186|11188|11186.5|11188|11186.5|11187.5|11186|340
1646228590000|2022-03-02 13:43:10|||||||||3
1646228600000|2022-03-02 13:43:20|11188.5|11187|11188.5|11187|11188.5|11187|11188|11187|2
1646228610000|2022-03-02 13:43:30|11188|11186.5|11188.5|11187|11188.5|11187|11188|11186.5|16
1646228620000|2022-03-02 13:43:40|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|19
1646228630000|2022-03-02 13:43:50|||||||||11
1646228640000|2022-03-02 13:44:00|||||||||1
1646228660000|2022-03-02 13:44:20|||||||||1
1646228670000|2022-03-02 13:44:30|||||||||1
1646228680000|2022-03-02 13:44:40|11189.5|11188|11189.5|11188|11189.5|11188|11189.5|11188|10
1646228690000|2022-03-02 13:44:50|||||||||20
1646228700000|2022-03-02 13:45:00|||||||||2
1646228710000|2022-03-02 13:45:10|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|52
1646228720000|2022-03-02 13:45:20|||||||||15
1646228730000|2022-03-02 13:45:30|||||||||15
1646228740000|2022-03-02 13:45:40|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|24
1646228750000|2022-03-02 13:45:50|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|4
1646228760000|2022-03-02 13:46:00|||||||||1
1646228770000|2022-03-02 13:46:10|||||||||1
1646228780000|2022-03-02 13:46:20|||||||||30
1646228800000|2022-03-02 13:46:40|11189.5|11188|11189|11187.5|11189.5|11188|11189|11187.5|63
1646228810000|2022-03-02 13:46:50|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|22
1646228820000|2022-03-02 13:47:00|||||||||1
1646228830000|2022-03-02 13:47:10|||||||||13
1646228840000|2022-03-02 13:47:20|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|6
1646228850000|2022-03-02 13:47:30|||||||||1
1646228860000|2022-03-02 13:47:40|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|23
1646228870000|2022-03-02 13:47:50|11188|11186.5|11188.5|11186.5|11188.5|11186.5|11188|11186.5|15
1646228880000|2022-03-02 13:48:00|11188|11187|11188.5|11187|11188.5|11187|11188|11187|4
1646228890000|2022-03-02 13:48:10|||||||||1
1646228900000|2022-03-02 13:48:20|||||||||102
1646228910000|2022-03-02 13:48:30|||||||||16
1646228920000|2022-03-02 13:48:40||11186.5||11187||11187||11186.5|102
1646228930000|2022-03-02 13:48:50|11188|11186.5|11189|11187.5|11189|11187.5|11188|11186.5|301
1646228940000|2022-03-02 13:49:00|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|7
1646228950000|2022-03-02 13:49:10|11189||11188.5||11189||11188.5||10481
1646228960000|2022-03-02 13:49:20|||||||||17
1646228970000|2022-03-02 13:49:30|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|3
1646228980000|2022-03-02 13:49:40|||||||||11
1646228990000|2022-03-02 13:49:50|||||||||4
1646229000000|2022-03-02 13:50:00|11188.5|11187|11189|11187.5|11189|11187.5|11188.5|11187|127
1646229010000|2022-03-02 13:50:10|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|9
1646229020000|2022-03-02 13:50:20|11189|11187.5|11188.5|11187|11189|11187.5|11188.5|11187|53
1646229030000|2022-03-02 13:50:30|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|7
1646229040000|2022-03-02 13:50:40|11189.5|11188|11189|11187.5|11189.5|11188|11189|11187.5|36
1646229050000|2022-03-02 13:50:50|11188.5|11187|11189|11187.5|11189|11187.5|11188.5|11187|77
1646229060000|2022-03-02 13:51:00|11188.5|11187|11188|11186.5|11188.5|11187|11188|11186.5|19
1646229070000|2022-03-02 13:51:10|||||||||12
1646229080000|2022-03-02 13:51:20|||||||||14
1646229090000|2022-03-02 13:51:30|||||||||54
1646229100000|2022-03-02 13:51:40|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|60
1646229110000|2022-03-02 13:51:50|11188|11186.5|11187.5|11186|11188|11186.5|11187.5|11186|45
1646229120000|2022-03-02 13:52:00|||||||||5624
1646229130000|2022-03-02 13:52:10|||||||||56
1646229140000|2022-03-02 13:52:20|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|88
1646229150000|2022-03-02 13:52:30|11187.5|11186|11188|11186.5|11188|11186.5|11187.5|11186|103
1646229160000|2022-03-02 13:52:40|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|523
1646229170000|2022-03-02 13:52:50|||||||||14
1646229180000|2022-03-02 13:53:00|11188|11186.5|11188|11186.5|11188.5|11187|11188|11186.5|85
1646229190000|2022-03-02 13:53:10|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|17
1646229200000|2022-03-02 13:53:20|||||||||27
1646229210000|2022-03-02 13:53:30|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|556
1646229220000|2022-03-02 13:53:40|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|830
1646229230000|2022-03-02 13:53:50|||||||||5
1646229240000|2022-03-02 13:54:00|11188|11186.5|11188.5|11187|11188.5|11187|11188|11186.5|23
1646229250000|2022-03-02 13:54:10|11188|11186.5|11187.5|11186|11188|11186.5|11187.5|11186|28
1646229260000|2022-03-02 13:54:20|||||||||4
1646229270000|2022-03-02 13:54:30|||||||||5
1646229280000|2022-03-02 13:54:40|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|3
1646229290000|2022-03-02 13:54:50|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|28
1646229300000|2022-03-02 13:55:00|11188|11186.5|11188|11186.5|11188|11186.5|11187.5|11186|107
1646229310000|2022-03-02 13:55:10|||||||||5
1646229320000|2022-03-02 13:55:20|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|12
1646229330000|2022-03-02 13:55:30|11188|11186.5|11187.5|11186|11188|11186.5|11187.5|11186|11
1646229340000|2022-03-02 13:55:40|11187|11185.5|11187.5|11186|11187.5|11186|11187|11185.5|114
1646229350000|2022-03-02 13:55:50|||||||||6
1646229360000|2022-03-02 13:56:00|11187|11185.5|11186.5|11185|11187|11185.5|11186.5|11185|70
1646229370000|2022-03-02 13:56:10|11187|11185.5|11186.5|11185|11187|11185.5|11186.5|11185|843
1646229380000|2022-03-02 13:56:20|11187|11185.5|11186.5|11185|11187|11185.5|11186.5|11185|11
1646229390000|2022-03-02 13:56:30|11186|11184.5|11186|11184.5|11186.5|11185|11186|11184.5|192
1646229400000|2022-03-02 13:56:40|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|68
1646229410000|2022-03-02 13:56:50|||||||||46
1646229420000|2022-03-02 13:57:00|||||||||42
1646229430000|2022-03-02 13:57:10|||||||||13
1646229440000|2022-03-02 13:57:20|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|270
1646229450000|2022-03-02 13:57:30|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|704
1646229460000|2022-03-02 13:57:40|||||||||6
1646229470000|2022-03-02 13:57:50|11186|11184.5|11185.5|11184|11186|11184.5|11185.5|11184|199
1646229480000|2022-03-02 13:58:00|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|1014
1646229500000|2022-03-02 13:58:20|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|3
1646229510000|2022-03-02 13:58:30|||||||||36
1646229520000|2022-03-02 13:58:40|||||||||1
1646229530000|2022-03-02 13:58:50|||||||||8
1646229540000|2022-03-02 13:59:00|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|1296
1646229550000|2022-03-02 13:59:10|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|90
1646229560000|2022-03-02 13:59:20|||||||||2
1646229570000|2022-03-02 13:59:30|||||||||5
1646229580000|2022-03-02 13:59:40|||||||||1
1646229590000|2022-03-02 13:59:50|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|117
1646229600000|2022-03-02 14:00:00|11186.5|11185|11186|11184.5|11186.5|11185|11186|11184.5|83
1646229620000|2022-03-02 14:00:20|||||||||24
1646229630000|2022-03-02 14:00:30|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|294
1646229640000|2022-03-02 14:00:40|||||||||1
1646229650000|2022-03-02 14:00:50|||||||||8
1646229660000|2022-03-02 14:01:00|||||||||3
1646229670000|2022-03-02 14:01:10|||||||||84
1646229700000|2022-03-02 14:01:40|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|38
1646229710000|2022-03-02 14:01:50|||||||||1
1646229720000|2022-03-02 14:02:00|||||||||1
1646229730000|2022-03-02 14:02:10|||||||||1
1646229740000|2022-03-02 14:02:20|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|40
1646229750000|2022-03-02 14:02:30|||||||||30
1646229760000|2022-03-02 14:02:40|||||||||2
1646229770000|2022-03-02 14:02:50|||||||||9
1646229780000|2022-03-02 14:03:00|||||||||1
1646229790000|2022-03-02 14:03:10|||||||||9
1646229800000|2022-03-02 14:03:20|||||||||16
1646229810000|2022-03-02 14:03:30|||||||||50
1646229820000|2022-03-02 14:03:40|||||||||3
1646229830000|2022-03-02 14:03:50|||||||||4
1646229840000|2022-03-02 14:04:00|||||||||1
1646229850000|2022-03-02 14:04:10|||||||||5
1646229860000|2022-03-02 14:04:20|11186|11184.5|11186.5|11185|11186.5|11185|11186|11184.5|222
1646229870000|2022-03-02 14:04:30|11187|11185.5|11187.5|11186|11187.5|11186|11187|11185.5|68
1646229880000|2022-03-02 14:04:40|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|140
1646229890000|2022-03-02 14:04:50|11187.5|11186|11187.5|11186|11187.5|11186|11187|11185.5|114
1646229900000|2022-03-02 14:05:00|11187|11185.5|11187.5|11186|11187.5|11186|11187|11185.5|6
1646229910000|2022-03-02 14:05:10|||||||||148
1646229920000|2022-03-02 14:05:20|11187|11185.5|11186.5|11185|11187|11185.5|11186.5|11185|146
1646229930000|2022-03-02 14:05:30|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|7
1646229940000|2022-03-02 14:05:40|||||||||2
1646229950000|2022-03-02 14:05:50|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|2
1646229960000|2022-03-02 14:06:00|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|43
1646229970000|2022-03-02 14:06:10|11187.5|11186|11187|11185.5|11187.5|11186|11187|11185.5|87
1646229980000|2022-03-02 14:06:20|11187.5||11187||11187.5||11187||66
1646229990000|2022-03-02 14:06:30|11187.5||11187||11187.5||11187||93
1646230000000|2022-03-02 14:06:40|11187.5||11187||11187.5||11187||114
1646230010000|2022-03-02 14:06:50|||||||||4
1646230020000|2022-03-02 14:07:00|||||||||4
1646230030000|2022-03-02 14:07:10|||||||||1
1646230040000|2022-03-02 14:07:20|||||||||3
1646230050000|2022-03-02 14:07:30|||||||||8
1646230060000|2022-03-02 14:07:40|||||||||2
1646230070000|2022-03-02 14:07:50|||||||||4
1646230080000|2022-03-02 14:08:00|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|14
1646230090000|2022-03-02 14:08:10|||||||||1
1646230100000|2022-03-02 14:08:20|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|9
1646230110000|2022-03-02 14:08:30|||||||||165
1646230120000|2022-03-02 14:08:40|||||||||17
1646230130000|2022-03-02 14:08:50|||||||||3
1646230140000|2022-03-02 14:09:00|||||||||3
1646230150000|2022-03-02 14:09:10|||||||||17
1646230160000|2022-03-02 14:09:20|||||||||3
1646230170000|2022-03-02 14:09:30|||||||||52
1646230180000|2022-03-02 14:09:40|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|56
1646230190000|2022-03-02 14:09:50|||||||||22
1646230200000|2022-03-02 14:10:00|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|70
1646230210000|2022-03-02 14:10:10|11186.5|11185|11187|11185.5|11187|11185.5|11186.5|11185|1470
1646230220000|2022-03-02 14:10:20|||||||||4
1646230230000|2022-03-02 14:10:30|||||||||12
1646230240000|2022-03-02 14:10:40|||||||||3
1646230250000|2022-03-02 14:10:50|||||||||6
1646230260000|2022-03-02 14:11:00|11187.5|11186|11187|11185.5|11187.5|11186|11187|11185.5|179
1646230270000|2022-03-02 14:11:10|11187.5|11186|11187.5|11186|11187.5|11186|11187|11185.5|48
1646230280000|2022-03-02 14:11:20|||||||||3
1646230290000|2022-03-02 14:11:30|||||||||21
1646230300000|2022-03-02 14:11:40|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|135
1646230310000|2022-03-02 14:11:50|||||||||1
1646230320000|2022-03-02 14:12:00|||||||||103
1646230330000|2022-03-02 14:12:10|||||||||51
1646230340000|2022-03-02 14:12:20|||||||||33
1646230350000|2022-03-02 14:12:30|11188.5|11187|11188.5|11187|11188.5|11187|11188|11186.5|107
1646230360000|2022-03-02 14:12:40|11188|11186.5|11188.5|11187|11188.5|11187|11188|11186.5|353
1646230370000|2022-03-02 14:12:50|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|21
1646230380000|2022-03-02 14:13:00|11188.5||11188||11188.5||11188||18
1646230390000|2022-03-02 14:13:10|11187.5|11186|11188|11186.5|11188|11186.5|11187.5|11186|264
1646230400000|2022-03-02 14:13:20|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|802
1646230410000|2022-03-02 14:13:30|11188|11186.5|11188|11186.5|11188|11186.5|11187.5|11186|230
1646230420000|2022-03-02 14:13:40|||||||||12
1646230430000|2022-03-02 14:13:50|||||||||83
1646230440000|2022-03-02 14:14:00|11188.5|11187|11188|11186.5|11188.5|11187|11188|11186.5|42
1646230460000|2022-03-02 14:14:20|11188.5|11187|11188|11186.5|11188.5|11187|11188|11186.5|33
1646230470000|2022-03-02 14:14:30|||||||||13
1646230480000|2022-03-02 14:14:40|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|10
1646230500000|2022-03-02 14:15:00|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|83
1646230530000|2022-03-02 14:15:30|||||||||1
1646230540000|2022-03-02 14:15:40|11187.5|11186|11188|11186.5|11188|11186.5|11187.5|11186|32
1646230550000|2022-03-02 14:15:50|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|22
1646230560000|2022-03-02 14:16:00|11187|11185.5|11187.5|11186|11187.5|11186|11187|11185.5|22
1646230570000|2022-03-02 14:16:10|||||||||1
1646230580000|2022-03-02 14:16:20|||||||||9
1646230590000|2022-03-02 14:16:30|||||||||2
1646230600000|2022-03-02 14:16:40|||||||||2
1646230610000|2022-03-02 14:16:50|||||||||10
1646230630000|2022-03-02 14:17:10|||||||||16266
1646230650000|2022-03-02 14:17:30|11188|11186.5|11187.5|11186|11188|11186.5|11187.5|11186|397
1646230660000|2022-03-02 14:17:40|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|13
1646230670000|2022-03-02 14:17:50|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|34
1646230680000|2022-03-02 14:18:00|11187|11185.5|11187.5|11186|11187.5|11186|11187|11185.5|20
1646230690000|2022-03-02 14:18:10|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|19
1646230700000|2022-03-02 14:18:20|||||||||17
1646230710000|2022-03-02 14:18:30|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|23
1646230720000|2022-03-02 14:18:40|||||||||2
1646230730000|2022-03-02 14:18:50|||||||||158
1646230740000|2022-03-02 14:19:00|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|55
1646230750000|2022-03-02 14:19:10|||||||||1
1646230760000|2022-03-02 14:19:20|||||||||6
1646230770000|2022-03-02 14:19:30|||||||||3
1646230780000|2022-03-02 14:19:40|||||||||7
1646230790000|2022-03-02 14:19:50|||||||||1
1646230800000|2022-03-02 14:20:00|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|95
1646230810000|2022-03-02 14:20:10|||||||||3
1646230820000|2022-03-02 14:20:20|11187|11185.5|11186.5|11185|11187|11185.5|11186.5|11185|68
1646230840000|2022-03-02 14:20:40|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|31
1646230850000|2022-03-02 14:20:50|11186.5||11186||11186.5||11186||101
1646230860000|2022-03-02 14:21:00|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|25
1646230870000|2022-03-02 14:21:10|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|56
1646230880000|2022-03-02 14:21:20|11185.5|11184|11185.5|11184|11186|11184|11185.5|11184|25
1646230890000|2022-03-02 14:21:30|||||||||1
1646230910000|2022-03-02 14:21:50|11186|11184.5|11186|11184.5|11186|11184.5|11185.5|11184|8
1646230920000|2022-03-02 14:22:00|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|46
1646230930000|2022-03-02 14:22:10|||||||||16
1646230940000|2022-03-02 14:22:20|||||||||3
1646230950000|2022-03-02 14:22:30|11185|11183.5|11185.5|11183.5|11185.5|11183.5|11185|11183.5|9
1646230960000|2022-03-02 14:22:40|11185|11184|11185.5|11184|11185.5|11184|11185|11184|6
1646230970000|2022-03-02 14:22:50|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|5
1646230980000|2022-03-02 14:23:00|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|19
1646230990000|2022-03-02 14:23:10|||||||||127
1646231000000|2022-03-02 14:23:20|11185|11183.5|11184.5|11183|11185|11183.5|11184.5|11183|57
1646231010000|2022-03-02 14:23:30|||||||||4
1646231020000|2022-03-02 14:23:40|||||||||3
1646231030000|2022-03-02 14:23:50|||||||||2
1646231040000|2022-03-02 14:24:00|||||||||28
1646231050000|2022-03-02 14:24:10|||||||||58
1646231060000|2022-03-02 14:24:20|||||||||3
1646231070000|2022-03-02 14:24:30|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|11
1646231080000|2022-03-02 14:24:40|||||||||5
1646231090000|2022-03-02 14:24:50|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|7
1646231100000|2022-03-02 14:25:00|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|9
1646231110000|2022-03-02 14:25:10|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|106
1646231120000|2022-03-02 14:25:20|||||||||6
1646231130000|2022-03-02 14:25:30|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|9
1646231140000|2022-03-02 14:25:40|||||||||2
1646231150000|2022-03-02 14:25:50|||||||||4
1646231160000|2022-03-02 14:26:00|||||||||3
1646231170000|2022-03-02 14:26:10|||||||||120
1646231180000|2022-03-02 14:26:20|||||||||2
1646231190000|2022-03-02 14:26:30|||||||||38
1646231200000|2022-03-02 14:26:40|11186.5|11185|11187|11185.5|11187|11185.5|11186.5|11185|216
1646231210000|2022-03-02 14:26:50|||||||||2
1646231220000|2022-03-02 14:27:00|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|3390
1646231230000|2022-03-02 14:27:10|||||||||17
1646231250000|2022-03-02 14:27:30|||||||||1
1646231260000|2022-03-02 14:27:40|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|185
1646231270000|2022-03-02 14:27:50|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|23
1646231280000|2022-03-02 14:28:00|||||||||45
1646231300000|2022-03-02 14:28:20|11186|11184.5|11186|11184.5|11186|11184.5|11185.5|11184|32
1646231310000|2022-03-02 14:28:30|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|2
1646231320000|2022-03-02 14:28:40|||||||||17
1646231330000|2022-03-02 14:28:50|||||||||3
1646231340000|2022-03-02 14:29:00|||||||||3
1646231350000|2022-03-02 14:29:10|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|77
1646231360000|2022-03-02 14:29:20|||||||||5
1646231370000|2022-03-02 14:29:30|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|13
1646231380000|2022-03-02 14:29:40|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|3908
1646231390000|2022-03-02 14:29:50|||||||||3
1646231400000|2022-03-02 14:30:00|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|53
1646231410000|2022-03-02 14:30:10|||||||||19
1646231420000|2022-03-02 14:30:20|||||||||141
1646231430000|2022-03-02 14:30:30|||||||||16
1646231440000|2022-03-02 14:30:40|||||||||2
1646231450000|2022-03-02 14:30:50|||||||||2
1646231460000|2022-03-02 14:31:00|11186|11184.5|11185.5|11184|11186|11184.5|11185.5|11184|68
1646231470000|2022-03-02 14:31:10|||||||||2
1646231480000|2022-03-02 14:31:20|11186|11184.5|11185.5|11184|11186|11184.5|11185.5|11184|114
1646231490000|2022-03-02 14:31:30|||||||||2
1646231500000|2022-03-02 14:31:40|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|44
1646231510000|2022-03-02 14:31:50|||||||||64
1646231520000|2022-03-02 14:32:00|||||||||37
1646231530000|2022-03-02 14:32:10||11184||11184.5||11184.5||11184|260
1646231540000|2022-03-02 14:32:20|11185.5|11184|11186|11184.5|11186|11184.5|11185.5|11184|118
1646231550000|2022-03-02 14:32:30|||||||||726
1646231560000|2022-03-02 14:32:40||11184||11184.5||11184.5||11184|95
1646231570000|2022-03-02 14:32:50|11185.5|11184|11186|11184.5|11186|11184.5|11185.5|11184|158
1646231580000|2022-03-02 14:33:00|||||||||17
1646231590000|2022-03-02 14:33:10|||||||||168
1646231600000|2022-03-02 14:33:20|||||||||90
1646231610000|2022-03-02 14:33:30|||||||||2
1646231620000|2022-03-02 14:33:40|||||||||1
1646231630000|2022-03-02 14:33:50|||||||||23
1646231640000|2022-03-02 14:34:00||11184||11184.5||11184.5||11184|1737
1646231650000|2022-03-02 14:34:10|||||||||9
1646231660000|2022-03-02 14:34:20|||||||||8
1646231670000|2022-03-02 14:34:30|||||||||35
1646231680000|2022-03-02 14:34:40|||||||||4
1646231690000|2022-03-02 14:34:50|||||||||3
1646231700000|2022-03-02 14:35:00|||||||||5
1646231710000|2022-03-02 14:35:10|||||||||1
1646231720000|2022-03-02 14:35:20|||||||||2
1646231730000|2022-03-02 14:35:30|||||||||2
1646231740000|2022-03-02 14:35:40|||||||||281
1646231750000|2022-03-02 14:35:50|||||||||54
1646231760000|2022-03-02 14:36:00|||||||||3
1646231770000|2022-03-02 14:36:10|||||||||39
1646231780000|2022-03-02 14:36:20|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|163
1646231800000|2022-03-02 14:36:40|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|81
1646231810000|2022-03-02 14:36:50|11186.5|11185|11186.5|11185|11186.5|11185|11186|11185|12
1646231820000|2022-03-02 14:37:00|11187|11185.5|11186.5|11185|11187|11185.5|11186.5|11185|143
1646231830000|2022-03-02 14:37:10|11187|11185.5|11186.5|11185|11187|11185.5|11186.5|11185|18
1646231840000|2022-03-02 14:37:20|||||||||9
1646231850000|2022-03-02 14:37:30|||||||||2
1646231860000|2022-03-02 14:37:40|||||||||11
1646231870000|2022-03-02 14:37:50|||||||||19
1646231880000|2022-03-02 14:38:00|11187|11185.5|11187.5|11186|11187.5|11186|11187|11185.5|53
1646231890000|2022-03-02 14:38:10|||||||||46
1646231900000|2022-03-02 14:38:20|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|1
1646231910000|2022-03-02 14:38:30|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|35
1646231920000|2022-03-02 14:38:40|||||||||1
1646231930000|2022-03-02 14:38:50|||||||||12
1646231940000|2022-03-02 14:39:00|||||||||16
1646231950000|2022-03-02 14:39:10|11188||11188||11188||11187.5||11
1646231960000|2022-03-02 14:39:20|11187.5|11186.5|11188|11186.5|11188|11186.5|11187.5|11186.5|17
1646231970000|2022-03-02 14:39:30|||||||||7
1646231980000|2022-03-02 14:39:40|||||||||49
1646231990000|2022-03-02 14:39:50|||||||||13
1646232000000|2022-03-02 14:40:00|||||||||39
1646232010000|2022-03-02 14:40:10|||||||||109
1646232020000|2022-03-02 14:40:20|||||||||31
1646232030000|2022-03-02 14:40:30|||||||||11
1646232040000|2022-03-02 14:40:40|||||||||9
1646232050000|2022-03-02 14:40:50|||||||||140
1646232060000|2022-03-02 14:41:00|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|65
1646232070000|2022-03-02 14:41:10|11188||11187.5||11188||11187.5||19
1646232080000|2022-03-02 14:41:20|||||||||7
1646232090000|2022-03-02 14:41:30|||||||||4
1646232100000|2022-03-02 14:41:40|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|32
1646232110000|2022-03-02 14:41:50|||||||||6
1646232120000|2022-03-02 14:42:00|11187.5||11187||11187.5||11187||22
1646232130000|2022-03-02 14:42:10|11187.5|11186|11187|11185.5|11187.5|11186|11187|11185.5|11
1646232140000|2022-03-02 14:42:20|||||||||6
1646232150000|2022-03-02 14:42:30|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|27
1646232160000|2022-03-02 14:42:40|||||||||8
1646232170000|2022-03-02 14:42:50|||||||||4
1646232180000|2022-03-02 14:43:00|||||||||2
1646232190000|2022-03-02 14:43:10|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|17
1646232200000|2022-03-02 14:43:20|||||||||6
1646232210000|2022-03-02 14:43:30|||||||||2
1646232220000|2022-03-02 14:43:40|11186.5|11185|11187|11185.5|11187|11185.5|11186.5|11185|93
1646232230000|2022-03-02 14:43:50|||||||||2
1646232240000|2022-03-02 14:44:00|||||||||61
1646232250000|2022-03-02 14:44:10|||||||||44
1646232260000|2022-03-02 14:44:20|||||||||15
1646232270000|2022-03-02 14:44:30|||||||||5
1646232280000|2022-03-02 14:44:40|||||||||117
1646232290000|2022-03-02 14:44:50|||||||||11
1646232300000|2022-03-02 14:45:00|11186.5|11185|11187|11185.5|11187|11185.5|11186.5|11185|113
1646232310000|2022-03-02 14:45:10|||||||||6
1646232320000|2022-03-02 14:45:20|||||||||3
1646232330000|2022-03-02 14:45:30|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|57
1646232340000|2022-03-02 14:45:40|||||||||11
1646232350000|2022-03-02 14:45:50||11185.5||11186||11186||11185.5|8
1646232360000|2022-03-02 14:46:00|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|29
1646232370000|2022-03-02 14:46:10|||||||||5
1646232380000|2022-03-02 14:46:20|||||||||3
1646232390000|2022-03-02 14:46:30|||||||||7
1646232400000|2022-03-02 14:46:40|11186.5|11185|11187|11185|11187|11185|11186.5|11185|245
1646232410000|2022-03-02 14:46:50|11186.5||11186.5||11186.5||11186.5||34
1646232420000|2022-03-02 14:47:00||11184.5||11185||11185||11184.5|68
1646232430000|2022-03-02 14:47:10|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|8
1646232440000|2022-03-02 14:47:20|||||||||9
1646232450000|2022-03-02 14:47:30|||||||||22
1646232460000|2022-03-02 14:47:40|||||||||98
1646232470000|2022-03-02 14:47:50|||||||||48
1646232480000|2022-03-02 14:48:00|||||||||3
1646232490000|2022-03-02 14:48:10|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|57
1646232500000|2022-03-02 14:48:20|11186|11184.5|11185.5|11184|11186|11184.5|11185.5|11184|56
1646232510000|2022-03-02 14:48:30|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|237
1646232520000|2022-03-02 14:48:40|||||||||181
1646232530000|2022-03-02 14:48:50|||||||||55
1646232540000|2022-03-02 14:49:00||11184||11184.5||11184.5||11184|69
1646232550000|2022-03-02 14:49:10|||||||||1
1646232560000|2022-03-02 14:49:20|||||||||3
1646232570000|2022-03-02 14:49:30|||||||||19
1646232580000|2022-03-02 14:49:40|||||||||4
1646232590000|2022-03-02 14:49:50|||||||||4
1646232600000|2022-03-02 14:50:00|||||||||51
1646232610000|2022-03-02 14:50:10|||||||||4
1646232620000|2022-03-02 14:50:20|||||||||3
1646232630000|2022-03-02 14:50:30|||||||||3
1646232640000|2022-03-02 14:50:40|||||||||3
1646232650000|2022-03-02 14:50:50|||||||||15
1646232660000|2022-03-02 14:51:00|||||||||4
1646232670000|2022-03-02 14:51:10|||||||||51
1646232680000|2022-03-02 14:51:20|11185.5|11184|11186|11184.5|11186|11184.5|11185.5|11184|63
1646232690000|2022-03-02 14:51:30|||||||||11
1646232700000|2022-03-02 14:51:40|||||||||10
1646232710000|2022-03-02 14:51:50|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|48
1646232720000|2022-03-02 14:52:00|11186|11184.5|11186.5|11185|11186.5|11185|11186|11184.5|85
1646232730000|2022-03-02 14:52:10|||||||||16
1646232740000|2022-03-02 14:52:20|||||||||66
1646232750000|2022-03-02 14:52:30|||||||||200
1646232760000|2022-03-02 14:52:40|||||||||3
1646232770000|2022-03-02 14:52:50|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|5
1646232780000|2022-03-02 14:53:00|||||||||3
1646232790000|2022-03-02 14:53:10|11186.5|11185|11187|11185.5|11187|11185.5|11186.5|11185|87
1646232800000|2022-03-02 14:53:20|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|51
1646232810000|2022-03-02 14:53:30|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|53
1646232820000|2022-03-02 14:53:40|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|43
1646232830000|2022-03-02 14:53:50|||||||||14
1646232840000|2022-03-02 14:54:00|||||||||6
1646232850000|2022-03-02 14:54:10|||||||||1
1646232860000|2022-03-02 14:54:20|||||||||183
1646232870000|2022-03-02 14:54:30|||||||||2
1646232880000|2022-03-02 14:54:40|||||||||68
1646232890000|2022-03-02 14:54:50|||||||||3
1646232900000|2022-03-02 14:55:00|||||||||91
1646232910000|2022-03-02 14:55:10|||||||||2
1646232920000|2022-03-02 14:55:20|||||||||8
1646232930000|2022-03-02 14:55:30|||||||||4
1646232940000|2022-03-02 14:55:40|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|79
1646232950000|2022-03-02 14:55:50|11186.5|11185|11186|11184.5|11186.5|11185|11186|11184.5|88
1646232960000|2022-03-02 14:56:00|||||||||3
1646232970000|2022-03-02 14:56:10|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|16
1646232980000|2022-03-02 14:56:20|||||||||1
1646232990000|2022-03-02 14:56:30|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|118
1646233000000|2022-03-02 14:56:40|||||||||2
1646233010000|2022-03-02 14:56:50|||||||||16
1646233020000|2022-03-02 14:57:00|||||||||139
1646233030000|2022-03-02 14:57:10|||||||||13
1646233040000|2022-03-02 14:57:20|||||||||7
1646233050000|2022-03-02 14:57:30|||||||||17
1646233060000|2022-03-02 14:57:40|||||||||2
1646233070000|2022-03-02 14:57:50|||||||||4
1646233080000|2022-03-02 14:58:00|||||||||2
1646233090000|2022-03-02 14:58:10|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|57
1646233100000|2022-03-02 14:58:20|||||||||4
1646233110000|2022-03-02 14:58:30|||||||||41
1646233120000|2022-03-02 14:58:40|||||||||2
1646233130000|2022-03-02 14:58:50|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|31
1646233140000|2022-03-02 14:59:00|||||||||4
1646233150000|2022-03-02 14:59:10|||||||||23
1646233160000|2022-03-02 14:59:20|11185.5|11184|11185.5|11184|11186|11184|11185.5|11184|60
1646233170000|2022-03-02 14:59:30|11186|11184.5|11186|11184|11186|11184.5|11185.5|11184|20
1646233180000|2022-03-02 14:59:40||11184.5||11184.5||11184.5||11184.5|3
1646233190000|2022-03-02 14:59:50||11184||11184.5||11184.5||11184|18
1646233200000|2022-03-02 15:00:00|||||||||4
1646233210000|2022-03-02 15:00:10|||||||||4
1646233220000|2022-03-02 15:00:20|||||||||50
1646233230000|2022-03-02 15:00:30|11185.5|11184|11185|11183.5|11185.5|11184|11185|11183.5|36
1646233240000|2022-03-02 15:00:40|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|6
1646233250000|2022-03-02 15:00:50|||||||||3
1646233260000|2022-03-02 15:01:00|11184|11182.5|11184.5|11183|11184.5|11183|11184|11182.5|143
1646233270000|2022-03-02 15:01:10|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|225
1646233280000|2022-03-02 15:01:20|11184.5|11183|11184.5|11183|11184.5|11183|11184|11182.5|254
1646233290000|2022-03-02 15:01:30|||||||||63
1646233300000|2022-03-02 15:01:40|||||||||4
1646233310000|2022-03-02 15:01:50|||||||||4
1646233320000|2022-03-02 15:02:00|||||||||110
1646233330000|2022-03-02 15:02:10|||||||||4
1646233340000|2022-03-02 15:02:20|||||||||3
1646233350000|2022-03-02 15:02:30|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|38
1646233360000|2022-03-02 15:02:40|||||||||54
1646233370000|2022-03-02 15:02:50|||||||||17
1646233380000|2022-03-02 15:03:00|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|48
1646233390000|2022-03-02 15:03:10|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|20
1646233400000|2022-03-02 15:03:20|||||||||2
1646233410000|2022-03-02 15:03:30|||||||||6
1646233420000|2022-03-02 15:03:40|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|11
1646233430000|2022-03-02 15:03:50|||||||||52
1646233440000|2022-03-02 15:04:00|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|99
1646233450000|2022-03-02 15:04:10|11185.5|11184|11185.5|11184|11185.5|11184|11185|11183.5|37
1646233460000|2022-03-02 15:04:20|||||||||3
1646233470000|2022-03-02 15:04:30|||||||||2
1646233480000|2022-03-02 15:04:40|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|68
1646233490000|2022-03-02 15:04:50|||||||||1
1646233500000|2022-03-02 15:05:00|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|72
1646233510000|2022-03-02 15:05:10|||||||||5
1646233520000|2022-03-02 15:05:20|||||||||6
1646233530000|2022-03-02 15:05:30|11185|11183.5|11185.5|11184|11185.5|11184|11185|11183.5|10
1646233540000|2022-03-02 15:05:40|||||||||6
1646233550000|2022-03-02 15:05:50|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|60
1646233560000|2022-03-02 15:06:00|11185.5|11184|11186|11184|11186|11184.5|11185.5|11184|9
1646233570000|2022-03-02 15:06:10|11185.5|11184.5|11186|11184.5|11186|11184.5|11185.5|11184.5|64
1646233580000|2022-03-02 15:06:20|||||||||4
1646233590000|2022-03-02 15:06:30|||||||||4
1646233600000|2022-03-02 15:06:40|||||||||4
1646233610000|2022-03-02 15:06:50|||||||||2
1646233620000|2022-03-02 15:07:00|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|50
1646233630000|2022-03-02 15:07:10|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|10
1646233640000|2022-03-02 15:07:20|||||||||63
1646233650000|2022-03-02 15:07:30|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|173
1646233660000|2022-03-02 15:07:40|||||||||3
1646233670000|2022-03-02 15:07:50|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|6
1646233680000|2022-03-02 15:08:00||11184||11184.5||11184.5||11184|1
1646233690000|2022-03-02 15:08:10|||||||||5165
1646233710000|2022-03-02 15:08:30|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|67
1646233720000|2022-03-02 15:08:40|11186|11184.5|11186.5|11185|11186.5|11185|11186|11184.5|36
1646233730000|2022-03-02 15:08:50|11186|11184.5|11186|11184.5|11186|11185|11186|11184.5|42
1646233740000|2022-03-02 15:09:00|||||||||146
1646233750000|2022-03-02 15:09:10|||||||||4
1646233760000|2022-03-02 15:09:20|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|249
1646233770000|2022-03-02 15:09:30|||||||||5
1646233780000|2022-03-02 15:09:40|||||||||56
1646233790000|2022-03-02 15:09:50|||||||||2
1646233800000|2022-03-02 15:10:00|||||||||4
1646233810000|2022-03-02 15:10:10|||||||||1
1646233820000|2022-03-02 15:10:20|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|26
1646233830000|2022-03-02 15:10:30|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|5
1646233840000|2022-03-02 15:10:40|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|19
1646233850000|2022-03-02 15:10:50|||||||||65
1646233860000|2022-03-02 15:11:00|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|54
1646233870000|2022-03-02 15:11:10|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|24
1646233880000|2022-03-02 15:11:20|||||||||2
1646233890000|2022-03-02 15:11:30|||||||||1
1646233900000|2022-03-02 15:11:40|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|50
1646233910000|2022-03-02 15:11:50|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|33
1646233920000|2022-03-02 15:12:00|||||||||51
1646233940000|2022-03-02 15:12:20|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|34
1646233950000|2022-03-02 15:12:30|11187|11185.5|11187|11185.5|11187|11185.5|11186.5|11185|20
1646233960000|2022-03-02 15:12:40||11185||11185.5||11185.5||11185|1
1646233970000|2022-03-02 15:12:50||11185||11185.5||11185.5||11185|12
1646233980000|2022-03-02 15:13:00|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|13
1646233990000|2022-03-02 15:13:10|||||||||50
1646234010000|2022-03-02 15:13:30|||||||||17
1646234020000|2022-03-02 15:13:40|||||||||2
1646234030000|2022-03-02 15:13:50|||||||||6
1646234040000|2022-03-02 15:14:00|||||||||4
1646234050000|2022-03-02 15:14:10|||||||||2
1646234060000|2022-03-02 15:14:20|||||||||51
1646234070000|2022-03-02 15:14:30|||||||||4
1646234080000|2022-03-02 15:14:40|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|32
1646234090000|2022-03-02 15:14:50|||||||||272
1646234100000|2022-03-02 15:15:00|||||||||122
1646234110000|2022-03-02 15:15:10|||||||||4
1646234120000|2022-03-02 15:15:20|||||||||301
1646234130000|2022-03-02 15:15:30|11187.5||11187.5||11187.5||11187.5||211
1646234140000|2022-03-02 15:15:40|11187||11187||11187||11187||21
1646234150000|2022-03-02 15:15:50|||||||||8
1646234160000|2022-03-02 15:16:00|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|40
1646234170000|2022-03-02 15:16:10|||||||||50
1646234180000|2022-03-02 15:16:20|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|157
1646234190000|2022-03-02 15:16:30|||||||||4
1646234200000|2022-03-02 15:16:40|||||||||43
1646234210000|2022-03-02 15:16:50|11186.5|11185|11186|11184.5|11186.5|11185|11186|11184.5|1811
1646234220000|2022-03-02 15:17:00|11185.5|11184|11186|11184|11186|11184|11185.5|11184|135
1646234230000|2022-03-02 15:17:10||11184.5||11184.5||11184.5||11184.5|1
1646234240000|2022-03-02 15:17:20|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|20
1646234250000|2022-03-02 15:17:30|||||||||19
1646234260000|2022-03-02 15:17:40|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|25
1646234270000|2022-03-02 15:17:50|11186.5|11185|11187|11185.5|11187|11185.5|11186.5|11185|137
1646234280000|2022-03-02 15:18:00|11186.5|11185|11186.5|11185|11187|11185.5|11186.5|11185|12
1646234290000|2022-03-02 15:18:10|11187|11185.5|11187|11185.5|11187|11185.5|11186.5|11185|191
1646234300000|2022-03-02 15:18:20|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|8
1646234320000|2022-03-02 15:18:40|||||||||43
1646234330000|2022-03-02 15:18:50|||||||||78
1646234340000|2022-03-02 15:19:00|||||||||30
1646234350000|2022-03-02 15:19:10|||||||||1
1646234360000|2022-03-02 15:19:20|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|346
1646234370000|2022-03-02 15:19:30|11186.5|11185|11187|11185.5|11187|11185.5|11186.5|11185|194
1646234380000|2022-03-02 15:19:40|||||||||53
1646234390000|2022-03-02 15:19:50|||||||||10
1646234400000|2022-03-02 15:20:00|||||||||69
1646234410000|2022-03-02 15:20:10|||||||||4
1646234420000|2022-03-02 15:20:20|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|23
1646234430000|2022-03-02 15:20:30|11187|11185.5|11187.5|11186|11187.5|11186|11187|11185.5|18
1646234460000|2022-03-02 15:21:00|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|46
1646234470000|2022-03-02 15:21:10|11186.5|11185|11186.5|11185|11187|11185|11186.5|11185|50
1646234530000|2022-03-02 15:22:10|11187|11185.5|11187|11185.5|11187|11185.5|11186.5|11185|135
1646234540000|2022-03-02 15:22:20|||||||||10
1646234550000|2022-03-02 15:22:30|||||||||93
1646234570000|2022-03-02 15:22:50|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|98
1646234580000|2022-03-02 15:23:00|11187|11185.5|11187|11185.5|11187|11185.5|11186.5|11185|79
1646234590000|2022-03-02 15:23:10|||||||||66
1646234600000|2022-03-02 15:23:20|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|76
1646234610000|2022-03-02 15:23:30|||||||||100
1646234620000|2022-03-02 15:23:40|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|703
1646234630000|2022-03-02 15:23:50|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|19
1646234640000|2022-03-02 15:24:00|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185|259
1646234650000|2022-03-02 15:24:10|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|121
1646234670000|2022-03-02 15:24:30|||||||||10
1646234680000|2022-03-02 15:24:40|||||||||10
1646234690000|2022-03-02 15:24:50|||||||||11
1646234700000|2022-03-02 15:25:00|11187|11185.5|11187.5|11186|11187.5|11186|11187|11185.5|165
1646234710000|2022-03-02 15:25:10|||||||||2
1646234720000|2022-03-02 15:25:20|||||||||3
1646234730000|2022-03-02 15:25:30|||||||||4
1646234740000|2022-03-02 15:25:40||11185.5||11186||11186||11185.5|53
1646234750000|2022-03-02 15:25:50|||||||||1
1646234760000|2022-03-02 15:26:00|||||||||4
1646234780000|2022-03-02 15:26:20|||||||||32
1646234790000|2022-03-02 15:26:30|||||||||222
1646234800000|2022-03-02 15:26:40|||||||||129
1646234820000|2022-03-02 15:27:00|||||||||11
1646234830000|2022-03-02 15:27:10|11188|11186.5|11187.5|11186|11188|11186.5|11187.5|11186|67
1646234860000|2022-03-02 15:27:40|||||||||1
1646234870000|2022-03-02 15:27:50|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|22
1646234880000|2022-03-02 15:28:00|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|44
1646234900000|2022-03-02 15:28:20|||||||||8
1646234920000|2022-03-02 15:28:40|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|16
1646234930000|2022-03-02 15:28:50|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|29
1646234950000|2022-03-02 15:29:10|11188|11186.5|11188.5|11187|11188.5|11187|11188|11186.5|24
1646234960000|2022-03-02 15:29:20|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|93
1646234970000|2022-03-02 15:29:30|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|60
1646234980000|2022-03-02 15:29:40|11188|11186.5|11188.5|11186.5|11188.5|11187|11188|11186.5|54
1646234990000|2022-03-02 15:29:50|11188|11187|11188|11186.5|11188.5|11187|11188|11186.5|85
1646235000000|2022-03-02 15:30:00|11187.5|11186|11188|11186.5|11188|11186.5|11187.5|11186|46
1646235010000|2022-03-02 15:30:10|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|14
1646235020000|2022-03-02 15:30:20|11187|11185.5|11187.5|11186|11187.5|11186|11187|11185.5|39
1646235030000|2022-03-02 15:30:30|||||||||477
1646235040000|2022-03-02 15:30:40|||||||||6
1646235050000|2022-03-02 15:30:50|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|4330
1646235060000|2022-03-02 15:31:00|11187.5|11186|11187|11185|11187.5|11186|11186.5|11185|50
1646235070000|2022-03-02 15:31:10|11186.5|11185.5|11187|11185.5|11187|11185.5|11186.5|11185|8
1646235080000|2022-03-02 15:31:20|||||||||29
1646235090000|2022-03-02 15:31:30|||||||||37
1646235100000|2022-03-02 15:31:40|11186.5|11185|11186|11184.5|11186.5|11185|11186|11184.5|1251
1646235110000|2022-03-02 15:31:50|11185.5|11184|11186|11184.5|11186|11184.5|11185.5|11184|55
1646235120000|2022-03-02 15:32:00|11185.5|11184|11185|11183.5|11185.5|11184|11185|11183.5|29
1646235130000|2022-03-02 15:32:10|11184.5|11183|11185|11183.5|11185|11183.5|11184.5|11183|42
1646235140000|2022-03-02 15:32:20|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|13
1646235150000|2022-03-02 15:32:30|11185||11184.5||11185||11184.5||3
1646235160000|2022-03-02 15:32:40|||||||||3
1646235170000|2022-03-02 15:32:50|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|245
1646235180000|2022-03-02 15:33:00|||||||||8
1646235190000|2022-03-02 15:33:10|11183.5|11182|11183.5|11181.5|11184|11182.5|11183|11181.5|145
1646235200000|2022-03-02 15:33:20|11184|11182|11183.5|11182|11184|11182.5|11183.5|11182|14
1646235210000|2022-03-02 15:33:30|||||||||5
1646235220000|2022-03-02 15:33:40|||||||||4
1646235230000|2022-03-02 15:33:50|||||||||2016
1646235240000|2022-03-02 15:34:00|11184|11182.5|11183.5|11182|11184|11182.5|11183.5|11182|695
1646235250000|2022-03-02 15:34:10|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|17
1646235260000|2022-03-02 15:34:20|||||||||6
1646235280000|2022-03-02 15:34:40|||||||||240
1646235300000|2022-03-02 15:35:00|||||||||61
1646235320000|2022-03-02 15:35:20|11183.5|11182|11183.5|11182|11184|11182|11183.5|11182|18
1646235330000|2022-03-02 15:35:30|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|897
1646235340000|2022-03-02 15:35:40|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|3251
1646235350000|2022-03-02 15:35:50|||||||||582
1646235360000|2022-03-02 15:36:00|11183||11182.5||11183||11182.5||56
1646235370000|2022-03-02 15:36:10|||||||||3969
1646235380000|2022-03-02 15:36:20|||||||||5
1646235390000|2022-03-02 15:36:30|||||||||3
1646235400000|2022-03-02 15:36:40|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|26
1646235410000|2022-03-02 15:36:50|11183.5|11182|11183.5|11182|11184|11182.5|11183.5|11182|62
1646235420000|2022-03-02 15:37:00|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|73
1646235430000|2022-03-02 15:37:10|||||||||4
1646235440000|2022-03-02 15:37:20|||||||||8
1646235450000|2022-03-02 15:37:30|11183.5|11182|11183|11181.5|11183.5|11182|11183|11181.5|30
1646235460000|2022-03-02 15:37:40|||||||||6
1646235470000|2022-03-02 15:37:50|||||||||29
1646235480000|2022-03-02 15:38:00|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|45
1646235490000|2022-03-02 15:38:10|11183|11181.5|11182.5|11181|11183|11181.5|11182.5|11181|33
1646235500000|2022-03-02 15:38:20|||||||||125
1646235510000|2022-03-02 15:38:30|||||||||14
1646235520000|2022-03-02 15:38:40|11183|11181.5|11182.5|11181|11183|11181.5|11182.5|11181|21
1646235530000|2022-03-02 15:38:50|||||||||4
1646235540000|2022-03-02 15:39:00|||||||||9
1646235550000|2022-03-02 15:39:10|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|108
1646235560000|2022-03-02 15:39:20|11182.5|11181|11182.5|11181|11183|11181.5|11182.5|11181|19
1646235570000|2022-03-02 15:39:30|||||||||2
1646235580000|2022-03-02 15:39:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|30
1646235600000|2022-03-02 15:40:00|||||||||12
1646235610000|2022-03-02 15:40:10|||||||||1
1646235620000|2022-03-02 15:40:20|||||||||501
1646235630000|2022-03-02 15:40:30|||||||||1
1646235640000|2022-03-02 15:40:40|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|107
1646235650000|2022-03-02 15:40:50|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|181
1646235670000|2022-03-02 15:41:10|||||||||1
1646235680000|2022-03-02 15:41:20|||||||||52
1646235690000|2022-03-02 15:41:30|||||||||13
1646235700000|2022-03-02 15:41:40|||||||||3
1646235710000|2022-03-02 15:41:50|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|28
1646235720000|2022-03-02 15:42:00|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|752
1646235740000|2022-03-02 15:42:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|140
1646235750000|2022-03-02 15:42:30|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|62
1646235760000|2022-03-02 15:42:40|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|9
1646235770000|2022-03-02 15:42:50|||||||||2
1646235780000|2022-03-02 15:43:00|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|29
1646235790000|2022-03-02 15:43:10|||||||||4
1646235800000|2022-03-02 15:43:20|||||||||2
1646235810000|2022-03-02 15:43:30|||||||||5
1646235820000|2022-03-02 15:43:40|||||||||44
1646235830000|2022-03-02 15:43:50||11178||11178||11178||11178|53
1646235840000|2022-03-02 15:44:00|11179.5||11179.5||11179.5||11179.5||7
1646235850000|2022-03-02 15:44:10|||||||||43
1646235860000|2022-03-02 15:44:20|11179|11177.5|11179.5|11178|11180|11178.5|11179|11177.5|151
1646235870000|2022-03-02 15:44:30|11180||11180||11180||11180||141
1646235880000|2022-03-02 15:44:40|11179.5||11179.5||11179.5||11179.5||44
1646235890000|2022-03-02 15:44:50|||||||||4
1646235900000|2022-03-02 15:45:00||11177.5||11178||11178||11177.5|39
1646235910000|2022-03-02 15:45:10||11177.5||11177.5||11177.5||11177.5|3
1646235920000|2022-03-02 15:45:20||11178||11178||11178||11177.5|47
1646235930000|2022-03-02 15:45:30|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|615
1646235940000|2022-03-02 15:45:40|11180|11178.5|11180|11178.5|11180.5|11179|11180|11178.5|51
1646235950000|2022-03-02 15:45:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11177.5|165
1646235960000|2022-03-02 15:46:00||11177.5||11178||11178||11177.5|3
1646235970000|2022-03-02 15:46:10||11177.5||11178||11178||11177.5|38
1646235980000|2022-03-02 15:46:20|11179|11177.5|11179|11177.5|11179.5|11178|11179|11177.5|60
1646235990000|2022-03-02 15:46:30|||||||||7
1646236000000|2022-03-02 15:46:40|||||||||11
1646236010000|2022-03-02 15:46:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|12
1646236020000|2022-03-02 15:47:00|||||||||3
1646236030000|2022-03-02 15:47:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|22
1646236040000|2022-03-02 15:47:20|||||||||14
1646236050000|2022-03-02 15:47:30|||||||||5
1646236060000|2022-03-02 15:47:40|||||||||3
1646236070000|2022-03-02 15:47:50|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|1162
1646236080000|2022-03-02 15:48:00|||||||||184
1646236090000|2022-03-02 15:48:10|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|1228
1646236100000|2022-03-02 15:48:20|||||||||33
1646236110000|2022-03-02 15:48:30|||||||||1
1646236120000|2022-03-02 15:48:40|||||||||34
1646236130000|2022-03-02 15:48:50|||||||||3
1646236140000|2022-03-02 15:49:00|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|38
1646236150000|2022-03-02 15:49:10|||||||||6
1646236160000|2022-03-02 15:49:20|||||||||1309
1646236170000|2022-03-02 15:49:30|||||||||1
1646236180000|2022-03-02 15:49:40|||||||||6
1646236190000|2022-03-02 15:49:50|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|76
1646236200000|2022-03-02 15:50:00|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|22
1646236210000|2022-03-02 15:50:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|7
1646236220000|2022-03-02 15:50:20|||||||||1
1646236230000|2022-03-02 15:50:30|||||||||3
1646236240000|2022-03-02 15:50:40|||||||||3
1646236250000|2022-03-02 15:50:50|||||||||2
1646236260000|2022-03-02 15:51:00|||||||||1
1646236270000|2022-03-02 15:51:10|||||||||242
1646236280000|2022-03-02 15:51:20|||||||||156
1646236300000|2022-03-02 15:51:40|||||||||10
1646236330000|2022-03-02 15:52:10|||||||||1532
1646236340000|2022-03-02 15:52:20|||||||||1
1646236360000|2022-03-02 15:52:40|||||||||1
1646236370000|2022-03-02 15:52:50|||||||||8
1646236400000|2022-03-02 15:53:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|1125
1646236410000|2022-03-02 15:53:30|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|48
1646236420000|2022-03-02 15:53:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|71
1646236430000|2022-03-02 15:53:50|||||||||37
1646236450000|2022-03-02 15:54:10|||||||||1
1646236460000|2022-03-02 15:54:20|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|129
1646236470000|2022-03-02 15:54:30|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|13
1646236480000|2022-03-02 15:54:40|||||||||108
1646236490000|2022-03-02 15:54:50|||||||||16
1646236500000|2022-03-02 15:55:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|19
1646236510000|2022-03-02 15:55:10|||||||||3
1646236520000|2022-03-02 15:55:20|11178.5|11177|11178.5|11177|11179|11177.5|11178.5|11177|13
1646236530000|2022-03-02 15:55:30|||||||||7
1646236540000|2022-03-02 15:55:40|||||||||211
1646236550000|2022-03-02 15:55:50|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|152
1646236560000|2022-03-02 15:56:00|||||||||30
1646236570000|2022-03-02 15:56:10|||||||||6
1646236580000|2022-03-02 15:56:20|||||||||14
1646236590000|2022-03-02 15:56:30|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|23
1646236610000|2022-03-02 15:56:50|||||||||3
1646236620000|2022-03-02 15:57:00|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|12
1646236630000|2022-03-02 15:57:10|||||||||4
1646236640000|2022-03-02 15:57:20|||||||||2
1646236650000|2022-03-02 15:57:30|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|28
1646236660000|2022-03-02 15:57:40|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|25
1646236670000|2022-03-02 15:57:50|11179|11177.5|11179|11177.5|11179|11177.5|11178.5|11177|2
1646236680000|2022-03-02 15:58:00|||||||||3
1646236690000|2022-03-02 15:58:10|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|90
1646236700000|2022-03-02 15:58:20|||||||||203
1646236710000|2022-03-02 15:58:30|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|7
1646236720000|2022-03-02 15:58:40|11178|11176.5|11178.5|11176.5|11178.5|11176.5|11178|11176.5|4
1646236730000|2022-03-02 15:58:50|11178||11178||11178.5||11178||0
1646236740000|2022-03-02 15:59:00|11178.5|11177|11179|11177.5|11179|11177.5|11178.5|11177|63
1646236750000|2022-03-02 15:59:10|||||||||1
1646236760000|2022-03-02 15:59:20|||||||||1
1646236770000|2022-03-02 15:59:30|||||||||19
1646236780000|2022-03-02 15:59:40|||||||||1
1646236790000|2022-03-02 15:59:50|||||||||1
1646236800000|2022-03-02 16:00:00|11179.5|11178|11179.5|11178|11179.5|11178|11179|11178|50
1646236810000|2022-03-02 16:00:10|||||||||1
1646236820000|2022-03-02 16:00:20|11179|11177.5|11179|11177.5|11179.5|11177.5|11179|11177.5|341
1646236830000|2022-03-02 16:00:30|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|107
1646236840000|2022-03-02 16:00:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|236
1646236850000|2022-03-02 16:00:50|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|74
1646236890000|2022-03-02 16:01:30|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|40
1646236900000|2022-03-02 16:01:40|||||||||53
1646236910000|2022-03-02 16:01:50|11177.5|11176|11177|11175.5|11177.5|11176|11177|11175.5|155
1646236920000|2022-03-02 16:02:00|||||||||35
1646236930000|2022-03-02 16:02:10|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|132
1646236940000|2022-03-02 16:02:20|11176|11174.5|11176.5|11175|11176.5|11175|11176|11174.5|135
1646236950000|2022-03-02 16:02:30|11176|11174.5|11176|11174.5|11176.5|11174.5|11176|11174.5|177
1646236960000|2022-03-02 16:02:40|11175.5|11174|11176|11174.5|11176|11174.5|11175.5|11174|120
1646236970000|2022-03-02 16:02:50|11176.5|11175|11177|11175.5|11177|11175.5|11176.5|11175|115
1646236980000|2022-03-02 16:03:00|11177.5|11176|11176.5|11175|11177.5|11176|11176.5|11175|56
1646236990000|2022-03-02 16:03:10|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175|57
1646237000000|2022-03-02 16:03:20|11176.5|11175|11177|11175.5|11177|11175.5|11176.5|11175|42
1646237010000|2022-03-02 16:03:30|||||||||19
1646237020000|2022-03-02 16:03:40|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|14
1646237030000|2022-03-02 16:03:50|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|20
1646237040000|2022-03-02 16:04:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|24
1646237050000|2022-03-02 16:04:10|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|41
1646237060000|2022-03-02 16:04:20|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|50
1646237070000|2022-03-02 16:04:30|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|37
1646237080000|2022-03-02 16:04:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11176.5|2
1646237100000|2022-03-02 16:05:00|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|11
1646237110000|2022-03-02 16:05:10|11177.5|11176|11178|11176|11178|11176|11177.5|11176|11
1646237120000|2022-03-02 16:05:20||11176.5||11176.5||11176.5||11176.5|19
1646237150000|2022-03-02 16:05:50|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|15
1646237160000|2022-03-02 16:06:00|11178|11176.5|11178.5|11177|11178.5|11177|11178|11176.5|1
1646237170000|2022-03-02 16:06:10|11178|11176.5|11178.5|11177|11178.5|11177|11178|11176.5|38
1646237210000|2022-03-02 16:06:50|11179||11179||11179||11179||13
1646237220000|2022-03-02 16:07:00|11178.5|11177.5|11179|11177.5|11179|11177.5|11178.5|11177.5|4
1646237230000|2022-03-02 16:07:10|||||||||1
1646237240000|2022-03-02 16:07:20|||||||||17
1646237250000|2022-03-02 16:07:30|||||||||1
1646237260000|2022-03-02 16:07:40|||||||||17
1646237270000|2022-03-02 16:07:50|||||||||1
1646237280000|2022-03-02 16:08:00|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|69
1646237290000|2022-03-02 16:08:10|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|118
1646237330000|2022-03-02 16:08:50|||||||||12
1646237340000|2022-03-02 16:09:00|||||||||3
1646237350000|2022-03-02 16:09:10|11178.5|11177|11179|11177.5|11179|11177.5|11178.5|11177|1290
1646237360000|2022-03-02 16:09:20|11178.5|11177|11179|11177.5|11179|11177.5|11178.5|11177|165
1646237370000|2022-03-02 16:09:30|||||||||1021
1646237380000|2022-03-02 16:09:40|11178.5|11177|11179|11177|11179|11177|11178.5|11177|62
1646237390000|2022-03-02 16:09:50|11178.5||11178.5||11178.5||11178.5||5
1646237400000|2022-03-02 16:10:00|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|25
1646237410000|2022-03-02 16:10:10|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|22
1646237420000|2022-03-02 16:10:20|||||||||8
1646237430000|2022-03-02 16:10:30|||||||||2
1646237440000|2022-03-02 16:10:40|||||||||3
1646237450000|2022-03-02 16:10:50|||||||||8
1646237460000|2022-03-02 16:11:00|||||||||4
1646237470000|2022-03-02 16:11:10|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|56
1646237480000|2022-03-02 16:11:20|||||||||13
1646237490000|2022-03-02 16:11:30|||||||||23
1646237500000|2022-03-02 16:11:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|160
1646237510000|2022-03-02 16:11:50|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|122
1646237520000|2022-03-02 16:12:00|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|140
1646237530000|2022-03-02 16:12:10|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|63
1646237540000|2022-03-02 16:12:20|||||||||42
1646237550000|2022-03-02 16:12:30|||||||||4
1646237560000|2022-03-02 16:12:40|||||||||7
1646237570000|2022-03-02 16:12:50|||||||||1
1646237580000|2022-03-02 16:13:00|||||||||8
1646237590000|2022-03-02 16:13:10|||||||||35
1646237600000|2022-03-02 16:13:20|||||||||6
1646237610000|2022-03-02 16:13:30|||||||||2
1646237620000|2022-03-02 16:13:40|||||||||9
1646237630000|2022-03-02 16:13:50|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|40
1646237640000|2022-03-02 16:14:00|||||||||54
1646237650000|2022-03-02 16:14:10|||||||||514
1646237660000|2022-03-02 16:14:20|||||||||144
1646237670000|2022-03-02 16:14:30|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|235
1646237680000|2022-03-02 16:14:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|273
1646237690000|2022-03-02 16:14:50|11179.5||11179.5||11179.5||11179.5||314
1646237700000|2022-03-02 16:15:00|11179|11178|11179|11177.5|11179.5|11178|11179|11177.5|407
1646237710000|2022-03-02 16:15:10|||||||||27
1646237720000|2022-03-02 16:15:20|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|118
1646237730000|2022-03-02 16:15:30|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|254
1646237740000|2022-03-02 16:15:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|333
1646237750000|2022-03-02 16:15:50|11178.5|11177|11179|11177.5|11179|11177.5|11178.5|11177|256
1646237760000|2022-03-02 16:16:00|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|54
1646237770000|2022-03-02 16:16:10|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|9
1646237780000|2022-03-02 16:16:20|||||||||2
1646237790000|2022-03-02 16:16:30|||||||||6
1646237800000|2022-03-02 16:16:40|||||||||3
1646237810000|2022-03-02 16:16:50|||||||||7
1646237820000|2022-03-02 16:17:00|||||||||18
1646237830000|2022-03-02 16:17:10|||||||||6
1646237840000|2022-03-02 16:17:20|||||||||13
1646237850000|2022-03-02 16:17:30|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|13
1646237860000|2022-03-02 16:17:40|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|27
1646237870000|2022-03-02 16:17:50|||||||||6
1646237880000|2022-03-02 16:18:00|||||||||10
1646237890000|2022-03-02 16:18:10|||||||||411
1646237900000|2022-03-02 16:18:20|11180.5|11179|11180|11178.5|11180.5|11179|11180|11178.5|27
1646237910000|2022-03-02 16:18:30|||||||||4
1646237920000|2022-03-02 16:18:40|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|61
1646237930000|2022-03-02 16:18:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|26
1646237940000|2022-03-02 16:19:00|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|79
1646237950000|2022-03-02 16:19:10|11179|11177.5|11179.5|11177.5|11179.5|11177.5|11179|11177.5|34
1646237960000|2022-03-02 16:19:20|11179||11179||11179||11179||13
1646237970000|2022-03-02 16:19:30|||||||||9
1646237980000|2022-03-02 16:19:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|75
1646237990000|2022-03-02 16:19:50|||||||||17
1646238000000|2022-03-02 16:20:00|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|24
1646238010000|2022-03-02 16:20:10|||||||||24
1646238020000|2022-03-02 16:20:20|||||||||1
1646238040000|2022-03-02 16:20:40|||||||||2
1646238050000|2022-03-02 16:20:50|||||||||26
1646238060000|2022-03-02 16:21:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|13
1646238070000|2022-03-02 16:21:10|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|688
1646238090000|2022-03-02 16:21:30|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|45
1646238100000|2022-03-02 16:21:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|34
1646238110000|2022-03-02 16:21:50|||||||||4
1646238120000|2022-03-02 16:22:00|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|35
1646238130000|2022-03-02 16:22:10|||||||||3
1646238140000|2022-03-02 16:22:20|||||||||5
1646238150000|2022-03-02 16:22:30|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|48
1646238160000|2022-03-02 16:22:40|11177.5|11176|11177.5|11176|11178|11176.5|11177.5|11176|36
1646238170000|2022-03-02 16:22:50|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176|61
1646238240000|2022-03-02 16:24:00|||||||||58
1646238250000|2022-03-02 16:24:10|||||||||3
1646238260000|2022-03-02 16:24:20|||||||||3
1646238270000|2022-03-02 16:24:30|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|16
1646238280000|2022-03-02 16:24:40|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|9
1646238300000|2022-03-02 16:25:00|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|26
1646238330000|2022-03-02 16:25:30|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|34
1646238380000|2022-03-02 16:26:20|||||||||100
1646238390000|2022-03-02 16:26:30|11179.5||11179||11179.5||11179||54
1646238420000|2022-03-02 16:27:00|11179.5|11178|11179.5|11177.5|11179.5|11178|11179.5|11177.5|2
1646238430000|2022-03-02 16:27:10|11179||11179||11179||11179||0
1646238450000|2022-03-02 16:27:30|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11177.5|437
1646238460000|2022-03-02 16:27:40||11177.5||11178||11178||11177.5|254
1646238470000|2022-03-02 16:27:50|11179|11177.5|11180|11178.5|11180|11178.5|11179|11177.5|135
1646238480000|2022-03-02 16:28:00|11180.5|11179|11180|11178.5|11180.5|11179|11180|11178.5|41
1646238500000|2022-03-02 16:28:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|27
1646238510000|2022-03-02 16:28:30|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|4
1646238520000|2022-03-02 16:28:40|11180.5||11180||11180.5||11180||0
1646238530000|2022-03-02 16:28:50|||||||||4
1646238540000|2022-03-02 16:29:00|11180.5|11179|11180|11178.5|11180.5|11179|11180|11178.5|9
1646238550000|2022-03-02 16:29:10|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|29
1646238560000|2022-03-02 16:29:20|||||||||80
1646238570000|2022-03-02 16:29:30|||||||||111
1646238580000|2022-03-02 16:29:40|||||||||24
1646238590000|2022-03-02 16:29:50|11181||11180.5||11181||11180.5||24
1646238600000|2022-03-02 16:30:00|11181||11180.5||11181||11180.5||91
1646238610000|2022-03-02 16:30:10|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|21
1646238620000|2022-03-02 16:30:20|||||||||15
1646238630000|2022-03-02 16:30:30|11181|11179.5|11181|11179.5|11181|11179.5|11180.5|11179.5|20
1646238650000|2022-03-02 16:30:50|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|21
1646238660000|2022-03-02 16:31:00|11181|11179.5|11179.5|11178|11181|11179.5|11179|11177.5|152
1646238670000|2022-03-02 16:31:10|11179|11177.5|11179|11177.5|11179|11177.5|11178.5|11177|157
1646238680000|2022-03-02 16:31:20|11179.5|11178|11179|11177|11179.5|11178|11179|11177|67
1646238690000|2022-03-02 16:31:30|11179.5|11177.5|11179|11177.5|11179.5|11178|11179|11177.5|31
1646238700000|2022-03-02 16:31:40|11179.5|11178|11180.5|11179|11181|11179.5|11179.5|11178|130
1646238710000|2022-03-02 16:31:50|11180|11178.5|11180|11178.5|11180|11178.5|11179.5|11178|57
1646238720000|2022-03-02 16:32:00|11179.5|11178|11179.5|11178|11179.5|11178|11178.5|11177|88
1646238730000|2022-03-02 16:32:10|11179|11177.5|11180|11178.5|11180|11178.5|11179|11177.5|61
1646238740000|2022-03-02 16:32:20|11179.5|11178|11179|11177.5|11180|11178.5|11179|11177.5|24
1646238750000|2022-03-02 16:32:30|11179.5|11178|11178|11176.5|11179.5|11178|11178|11176.5|22
1646238760000|2022-03-02 16:32:40|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|48
1646238770000|2022-03-02 16:32:50|11177|11175.5|11177|11175.5|11177.5|11176|11177|11175.5|40
1646238780000|2022-03-02 16:33:00|11177.5|11176|11179|11177.5|11179.5|11178|11177.5|11176|118
1646238800000|2022-03-02 16:33:20|11178.5|11177|11178|11176.5|11179|11177.5|11178|11176.5|49
1646238810000|2022-03-02 16:33:30|11178.5||11178||11178.5||11178||0
1646238820000|2022-03-02 16:33:40|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|17
1646238830000|2022-03-02 16:33:50|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|61
1646238840000|2022-03-02 16:34:00|11177.5|11176|11177.5|11176|11177.5|11176.5|11177.5|11176|0
1646238850000|2022-03-02 16:34:10|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176|0
1646238860000|2022-03-02 16:34:20|11177.5|11176|11177.5|11176|11178|11176.5|11177.5|11176|27
1646238870000|2022-03-02 16:34:30|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|23
1646238880000|2022-03-02 16:34:40|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|27
1646238890000|2022-03-02 16:34:50|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|33
1646238910000|2022-03-02 16:35:10|||||||||13
1646238920000|2022-03-02 16:35:20|11179|11177.5|11179.5|11178|11179.5|11178|11178.5|11177.5|42
1646238930000|2022-03-02 16:35:30|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|2
1646238940000|2022-03-02 16:35:40|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|48
1646238950000|2022-03-02 16:35:50|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|49
1646238960000|2022-03-02 16:36:00|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|20
1646238980000|2022-03-02 16:36:20|||||||||23
1646238990000|2022-03-02 16:36:30|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|60
1646239000000|2022-03-02 16:36:40|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|43
1646239010000|2022-03-02 16:36:50|||||||||6
1646239020000|2022-03-02 16:37:00|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|13
1646239030000|2022-03-02 16:37:10|11177|11175.5|11177|11175.5|11177.5|11175.5|11177|11175.5|57
1646239040000|2022-03-02 16:37:20|11177.5|11176|11177.5|11176|11177.5|11176|11177|11176|0
1646239060000|2022-03-02 16:37:40|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|3
1646239070000|2022-03-02 16:37:50|11176.5|11175|11177|11175.5|11177|11175.5|11176.5|11175|40
1646239080000|2022-03-02 16:38:00|||||||||43
1646239100000|2022-03-02 16:38:20|11176.5|11175|11177|11175.5|11177|11175.5|11176.5|11175|11
1646239110000|2022-03-02 16:38:30|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|19
1646239120000|2022-03-02 16:38:40|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175|0
1646239130000|2022-03-02 16:38:50|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|46
1646239140000|2022-03-02 16:39:00|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|13
1646239150000|2022-03-02 16:39:10|11178|11176.5|11178|11176|11178|11176.5|11177.5|11176|36
1646239160000|2022-03-02 16:39:20||11176.5||11176.5||11176.5||11176.5|24
1646239170000|2022-03-02 16:39:30|||||||||15
1646239180000|2022-03-02 16:39:40|11178.5||11178||11178.5||11178||37
1646239190000|2022-03-02 16:39:50|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|15
1646239200000|2022-03-02 16:40:00|11178|11176.5|11178.5|11177|11178.5|11177|11178|11176.5|38
1646239210000|2022-03-02 16:40:10|||||||||14
1646239220000|2022-03-02 16:40:20|||||||||2
1646239230000|2022-03-02 16:40:30|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|21
1646239240000|2022-03-02 16:40:40|11179||11178.5||11179||11178.5||0
1646239250000|2022-03-02 16:40:50|11179||11178.5||11179||11178.5||14
1646239260000|2022-03-02 16:41:00|||||||||17
1646239270000|2022-03-02 16:41:10|11179||11178.5||11179||11178.5||29
1646239300000|2022-03-02 16:41:40|||||||||6
1646239310000|2022-03-02 16:41:50|11179|11177.5|11179|11177.5|11179|11177.5|11178.5|11177.5|0
1646239320000|2022-03-02 16:42:00|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|13
1646239330000|2022-03-02 16:42:10|11178|11176.5|11178.5|11177|11178.5|11177|11178|11176.5|50
1646239340000|2022-03-02 16:42:20|11178|11176.5|11178|11176.5|11178|11177|11178|11176.5|0
1646239350000|2022-03-02 16:42:30|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|9
1646239360000|2022-03-02 16:42:40|||||||||85
1646239370000|2022-03-02 16:42:50|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|13
1646239380000|2022-03-02 16:43:00|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|0
1646239390000|2022-03-02 16:43:10|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|22
1646239410000|2022-03-02 16:43:30|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|6
1646239420000|2022-03-02 16:43:40|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|569
1646239430000|2022-03-02 16:43:50|11178|11176.5|11178|11176|11178|11176.5|11177.5|11176|57
1646239440000|2022-03-02 16:44:00||11176.5||11176.5||11176.5||11176.5|0
1646239460000|2022-03-02 16:44:20|11178.5||11178.5||11178.5||11178.5||9
1646239470000|2022-03-02 16:44:30||11177||11177||11177||11177|10
1646239500000|2022-03-02 16:45:00|11178|11176.5|11178|11176.5|11178|11177|11178|11176.5|38
1646239510000|2022-03-02 16:45:10|||||||||2
1646239520000|2022-03-02 16:45:20|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|0
1646239530000|2022-03-02 16:45:30|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|37
1646239540000|2022-03-02 16:45:40|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|27
1646239560000|2022-03-02 16:46:00|11178||11178||11178||11177.5||0
1646239570000|2022-03-02 16:46:10|11177.5||11177.5||11177.5||11177.5||1
1646239580000|2022-03-02 16:46:20|||||||||15
1646239600000|2022-03-02 16:46:40|11178||11178||11178||11177.5||0
1646239610000|2022-03-02 16:46:50|11177.5|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|11
1646239620000|2022-03-02 16:47:00|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|5
1646239630000|2022-03-02 16:47:10|||||||||5
1646239650000|2022-03-02 16:47:30|11178.5||11178||11178.5||11178||20
1646239660000|2022-03-02 16:47:40|11178.5||11178||11178.5||11178||2
1646239690000|2022-03-02 16:48:10|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|34
1646239740000|2022-03-02 16:49:00|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|125
1646239750000|2022-03-02 16:49:10|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|576
1646239760000|2022-03-02 16:49:20|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|35
1646239770000|2022-03-02 16:49:30|11179.5||11179||11179.5||11179||11
1646239780000|2022-03-02 16:49:40|||||||||6
1646239790000|2022-03-02 16:49:50|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|26
1646239830000|2022-03-02 16:50:30|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|82
1646239850000|2022-03-02 16:50:50|||||||||6
1646239870000|2022-03-02 16:51:10|||||||||12
1646239880000|2022-03-02 16:51:20|||||||||3
1646239910000|2022-03-02 16:51:50|11178|11176.5|11178.5|11177|11178.5|11177|11178|11176.5|12
1646239920000|2022-03-02 16:52:00||11176.5||11176.5||11176.5||11176.5|1
1646239930000|2022-03-02 16:52:10|11178||11178||11178||11178||0
1646239940000|2022-03-02 16:52:20|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|35
1646239950000|2022-03-02 16:52:30|||||||||6
1646239960000|2022-03-02 16:52:40|||||||||1
1646239970000|2022-03-02 16:52:50|||||||||21
1646240000000|2022-03-02 16:53:20|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|11
1646240010000|2022-03-02 16:53:30|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|40
1646240030000|2022-03-02 16:53:50|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|16
1646240050000|2022-03-02 16:54:10|11178.5|11177|11178.5|11177|11179|11177.5|11178.5|11177|26
1646240110000|2022-03-02 16:55:10|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|20
1646240130000|2022-03-02 16:55:30|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|10
1646240180000|2022-03-02 16:56:20|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|4
1646240220000|2022-03-02 16:57:00|||||||||7
1646240230000|2022-03-02 16:57:10|||||||||6
1646240240000|2022-03-02 16:57:20|||||||||9
1646240260000|2022-03-02 16:57:40|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|3742
1646240270000|2022-03-02 16:57:50|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|22
1646240290000|2022-03-02 16:58:10|||||||||3
1646240300000|2022-03-02 16:58:20|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|532
1646240310000|2022-03-02 16:58:30|||||||||9
1646240330000|2022-03-02 16:58:50|||||||||16
1646240340000|2022-03-02 16:59:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|18
1646240350000|2022-03-02 16:59:10|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|22
1646240370000|2022-03-02 16:59:30|||||||||15
1646240380000|2022-03-02 16:59:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|36
1646240390000|2022-03-02 16:59:50|||||||||926
1646240480000|2022-03-02 17:01:20|||||||||10
1646240490000|2022-03-02 17:01:30|||||||||9
1646240510000|2022-03-02 17:01:50|||||||||11
1646240530000|2022-03-02 17:02:10|||||||||7
1646240550000|2022-03-02 17:02:30|||||||||9
1646240560000|2022-03-02 17:02:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|4
1646240620000|2022-03-02 17:03:40|||||||||16
1646240630000|2022-03-02 17:03:50|11178|11176.5|11178|11176.5|11178.5|11177|11178|11176.5|49
1646240650000|2022-03-02 17:04:10|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|25
1646240660000|2022-03-02 17:04:20|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|25
1646240670000|2022-03-02 17:04:30|11177.5|11176|11177.5|11176|11178|11176.5|11177.5|11176|16
1646240680000|2022-03-02 17:04:40|11178||11178||11178||11178||0
1646240690000|2022-03-02 17:04:50|11177.5||11177.5||11178||11177.5||0
1646240710000|2022-03-02 17:05:10|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|13
1646240720000|2022-03-02 17:05:20|11178||11177.5||11178||11177.5||1
1646240770000|2022-03-02 17:06:10|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|9
1646240780000|2022-03-02 17:06:20|11177.5|11176|11178|11176|11178|11176|11177.5|11176|14
1646240790000|2022-03-02 17:06:30|11177.5||11177.5||11178||11177.5||0
1646240800000|2022-03-02 17:06:40|11178||11177.5||11178||11177.5||0
1646240830000|2022-03-02 17:07:10|||||||||41
1646240840000|2022-03-02 17:07:20|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|42
1646240860000|2022-03-02 17:07:40|||||||||910
1646240910000|2022-03-02 17:08:30|||||||||750
1646240950000|2022-03-02 17:09:10|||||||||6
1646240970000|2022-03-02 17:09:30|||||||||10
1646241060000|2022-03-02 17:11:00||11176||11176.5||11176.5||11176|80
1646241070000|2022-03-02 17:11:10|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|14
1646241080000|2022-03-02 17:11:20|||||||||11
1646241090000|2022-03-02 17:11:30|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|63
1646241100000|2022-03-02 17:11:40|||||||||55
1646241140000|2022-03-02 17:12:20|||||||||20
1646241150000|2022-03-02 17:12:30|||||||||63
1646241160000|2022-03-02 17:12:40|||||||||22
1646241190000|2022-03-02 17:13:10|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|437
1646241200000|2022-03-02 17:13:20|||||||||5
1646241210000|2022-03-02 17:13:30|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177|102
1646241250000|2022-03-02 17:14:10|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|26
1646241260000|2022-03-02 17:14:20|11179||11179||11179||11179||0
1646241270000|2022-03-02 17:14:30|11178.5|11177.5|11179|11177.5|11179|11177.5|11178.5|11177.5|0
1646241320000|2022-03-02 17:15:20|||||||||3
1646241330000|2022-03-02 17:15:30|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|32
1646241350000|2022-03-02 17:15:50|11179||11178.5||11179||11178.5||0
1646241370000|2022-03-02 17:16:10|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|0
1646241380000|2022-03-02 17:16:20|||||||||30
1646241400000|2022-03-02 17:16:40|||||||||66
1646241410000|2022-03-02 17:16:50|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|15
1646241420000|2022-03-02 17:17:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|0
1646241450000|2022-03-02 17:17:30|11178.5|11177|11179|11177.5|11179|11177.5|11178.5|11177|4
1646241460000|2022-03-02 17:17:40|||||||||270
1646241470000|2022-03-02 17:17:50|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|541
1646241480000|2022-03-02 17:18:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|0
1646241490000|2022-03-02 17:18:10|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|9
1646241500000|2022-03-02 17:18:20|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|0
1646241570000|2022-03-02 17:19:30|||||||||1
1646241580000|2022-03-02 17:19:40|11179.5||11179||11179.5||11179||3
1646241590000|2022-03-02 17:19:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|31
1646241600000|2022-03-02 17:20:00|||||||||125
1646241650000|2022-03-02 17:20:50|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|25
1646241670000|2022-03-02 17:21:10|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|1
1646241720000|2022-03-02 17:22:00|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|0
1646241730000|2022-03-02 17:22:10|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|7
1646241760000|2022-03-02 17:22:40|11180||11180||11180||11180||0
1646241770000|2022-03-02 17:22:50||11178.5||11178.5||11178.5||11178.5|0
1646241820000|2022-03-02 17:23:40|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|22
1646241830000|2022-03-02 17:23:50|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|2
1646241840000|2022-03-02 17:24:00||11178||11178.5||11178.5||11178|0
1646241960000|2022-03-02 17:26:00|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|19
1646241970000|2022-03-02 17:26:10|11179.5|11178|11179.5|11178|11179.5|11178.5|11179.5|11178|0
1646241980000|2022-03-02 17:26:20|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|0
1646242000000|2022-03-02 17:26:40|||||||||198
1646242030000|2022-03-02 17:27:10|||||||||16
1646242050000|2022-03-02 17:27:30|11179.5|11178|11180|11178|11180|11178|11179.5|11178|15
1646242060000|2022-03-02 17:27:40||11178.5||11178.5||11178.5||11178.5|0
1646242070000|2022-03-02 17:27:50|||||||||1
1646242140000|2022-03-02 17:29:00|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|1
1646242150000|2022-03-02 17:29:10|||||||||1
1646242160000|2022-03-02 17:29:20|||||||||3
1646242200000|2022-03-02 17:30:00|||||||||1
1646242260000|2022-03-02 17:31:00|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|13
1646242330000|2022-03-02 17:32:10|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|15
1646242360000|2022-03-02 17:32:40|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|15
1646242370000|2022-03-02 17:32:50|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|8
1646242400000|2022-03-02 17:33:20|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|34
1646242490000|2022-03-02 17:34:50|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|22
1646242500000|2022-03-02 17:35:00|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|11
1646242520000|2022-03-02 17:35:20|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|1
1646242530000|2022-03-02 17:35:30|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|0
1646242540000|2022-03-02 17:35:40|11181.5|11180|11182|11180|11182|11180|11181.5|11180|0
1646242550000|2022-03-02 17:35:50|11181.5|11180.5|11181.5|11180|11181.5|11180.5|11181.5|11180|15
1646242640000|2022-03-02 17:37:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|61
1646242650000|2022-03-02 17:37:30|||||||||14
1646242690000|2022-03-02 17:38:10|||||||||45
1646242700000|2022-03-02 17:38:20|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|22
1646242740000|2022-03-02 17:39:00|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|1
1646242750000|2022-03-02 17:39:10|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|0
1646242830000|2022-03-02 17:40:30|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|19
1646242900000|2022-03-02 17:41:40|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|8
1646242930000|2022-03-02 17:42:10|||||||||65
1646242940000|2022-03-02 17:42:20|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|9
1646242990000|2022-03-02 17:43:10|11181||11180.5||11181||11180.5||1
1646243030000|2022-03-02 17:43:50|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|7
1646243080000|2022-03-02 17:44:40|11180.5||11180.5||11180.5||11180||0
1646243090000|2022-03-02 17:44:50|11180|11179|11180.5|11179|11180.5|11179|11180|11179|0
1646243180000|2022-03-02 17:46:20|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|0
1646243190000|2022-03-02 17:46:30|11181||11180.5||11181||11180.5||0
1646243200000|2022-03-02 17:46:40|11181||11181||11181||11181||6
1646243210000|2022-03-02 17:46:50|11180.5||11180.5||11181||11180.5||0
1646243300000|2022-03-02 17:48:20|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|11
1646243320000|2022-03-02 17:48:40|||||||||2
1646243340000|2022-03-02 17:49:00|11180.5|11179|11180.5|11179|11180.5|11179|11180|11178.5|0
1646243350000|2022-03-02 17:49:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|0
1646243370000|2022-03-02 17:49:30|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|0
1646243460000|2022-03-02 17:51:00|||||||||7
1646243490000|2022-03-02 17:51:30|11181|11179.5|11181|11179|11181|11179.5|11181|11179|26
1646243500000|2022-03-02 17:51:40||11179.5||11179||11179.5||11179|0
1646243520000|2022-03-02 17:52:00||11179.5||11179.5||11179.5||11179.5|0
1646243540000|2022-03-02 17:52:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|15
1646243550000|2022-03-02 17:52:30|11181||11181||11181||11181||0
1646243580000|2022-03-02 17:53:00||11179.5||11179.5||11179.5||11179.5|0
1646243680000|2022-03-02 17:54:40|||||||||2043
1646243790000|2022-03-02 17:56:30|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|24
1646243840000|2022-03-02 17:57:20|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|3518
1646243880000|2022-03-02 17:58:00|11180.5||11180||11180.5||11180||0
1646243900000|2022-03-02 17:58:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|0
1646243930000|2022-03-02 17:58:50||11178.5||11178.5||11178.5||11178.5|34
1646243950000|2022-03-02 17:59:10|11181|11179|11181|11179|11181|11179|11181|11178.5|34
1646243970000|2022-03-02 17:59:30|11180.5||11180.5||11180.5||11180.5||2
1646244000000|2022-03-02 18:00:00|||||||||3
1646244010000|2022-03-02 18:00:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|33
1646244020000|2022-03-02 18:00:20|11180.5||11180.5||11180.5||11180||4
1646244030000|2022-03-02 18:00:30|11180||11180||11180||11180||0
1646244050000|2022-03-02 18:00:50|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|2
1646244130000|2022-03-02 18:02:10|||||||||29
1646244180000|2022-03-02 18:03:00|11181||11180.5||11181||11180.5||17
1646244220000|2022-03-02 18:03:40|11181||11180.5||11181||11180.5||10
1646244260000|2022-03-02 18:04:20|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|147
1646244280000|2022-03-02 18:04:40|||||||||6
1646244290000|2022-03-02 18:04:50|||||||||149
1646244300000|2022-03-02 18:05:00|||||||||83
1646244310000|2022-03-02 18:05:10|||||||||22
1646244330000|2022-03-02 18:05:30||11178.5||11179||11179||11178.5|0
1646244880000|2022-03-02 18:14:40|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|42
1646244900000|2022-03-02 18:15:00|||||||||4
1646244910000|2022-03-02 18:15:10|||||||||56
1646244920000|2022-03-02 18:15:20|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|35
1646245050000|2022-03-02 18:17:30|11180.5||11180||11180.5||11180||0
1646245170000|2022-03-02 18:19:30|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|4
1646245210000|2022-03-02 18:20:10|||||||||1
1646245270000|2022-03-02 18:21:10|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|123
1646245320000|2022-03-02 18:22:00|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|65
1646245540000|2022-03-02 18:25:40|||||||||2
1646245630000|2022-03-02 18:27:10|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|15
1646245710000|2022-03-02 18:28:30|||||||||512
1646245720000|2022-03-02 18:28:40|||||||||527
1646245770000|2022-03-02 18:29:30|||||||||182
1646245830000|2022-03-02 18:30:30|||||||||3
1646245880000|2022-03-02 18:31:20|||||||||98
1646245980000|2022-03-02 18:33:00|||||||||306
1646245990000|2022-03-02 18:33:10|||||||||5
1646246300000|2022-03-02 18:38:20|||||||||103
1646246340000|2022-03-02 18:39:00|||||||||53
1646246440000|2022-03-02 18:40:40|11181||11181||11181||11181||6
1646246450000|2022-03-02 18:40:50|11180.5||11180.5||11181||11180.5||0
1646246460000|2022-03-02 18:41:00|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|5
1646246480000|2022-03-02 18:41:20|||||||||30
1646246580000|2022-03-02 18:43:00|||||||||53
1646246620000|2022-03-02 18:43:40|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|52
1646246690000|2022-03-02 18:44:50|||||||||2
1646246710000|2022-03-02 18:45:10|||||||||245
1646246740000|2022-03-02 18:45:40|||||||||1
1646246890000|2022-03-02 18:48:10|||||||||2
1646247010000|2022-03-02 18:50:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|29
1646247410000|2022-03-02 18:56:50|||||||||6
1646247430000|2022-03-02 18:57:10|||||||||1
1646247490000|2022-03-02 18:58:10|||||||||1
1646247560000|2022-03-02 18:59:20|||||||||3
1646247570000|2022-03-02 18:59:30|||||||||2
1646247580000|2022-03-02 18:59:40|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|13
1646247590000|2022-03-02 18:59:50|||||||||6
1646247820000|2022-03-02 19:03:40|||||||||15
1646247840000|2022-03-02 19:04:00|||||||||1
1646247900000|2022-03-02 19:05:00|||||||||1
1646247930000|2022-03-02 19:05:30|||||||||1
1646247950000|2022-03-02 19:05:50|||||||||11
1646248000000|2022-03-02 19:06:40|||||||||1
1646248040000|2022-03-02 19:07:20|||||||||1
1646248070000|2022-03-02 19:07:50|||||||||1
1646248120000|2022-03-02 19:08:40|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|74
1646248130000|2022-03-02 19:08:50|11180||11179.5||11180||11179.5||5
1646248340000|2022-03-02 19:12:20|||||||||53
1646248350000|2022-03-02 19:12:30|||||||||15
1646248420000|2022-03-02 19:13:40|11180||11180||11180||11180||1
1646248430000|2022-03-02 19:13:50|11179.5||11179.5||11179.5||11179.5||0
1646248540000|2022-03-02 19:15:40|||||||||1
1646248640000|2022-03-02 19:17:20|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|0
1646248650000|2022-03-02 19:17:30||11178||11178.5||11178.5||11178|1
1646248700000|2022-03-02 19:18:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|3
1646248810000|2022-03-02 19:20:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|16
1646248840000|2022-03-02 19:20:40|||||||||1
1646248880000|2022-03-02 19:21:20|||||||||2
1646248910000|2022-03-02 19:21:50|||||||||1
1646248950000|2022-03-02 19:22:30|||||||||2
1646249000000|2022-03-02 19:23:20|||||||||6
1646249020000|2022-03-02 19:23:40|||||||||48
1646249030000|2022-03-02 19:23:50|||||||||1
1646249040000|2022-03-02 19:24:00|||||||||12
1646249070000|2022-03-02 19:24:30|||||||||4
1646249100000|2022-03-02 19:25:00|||||||||1
1646249110000|2022-03-02 19:25:10|||||||||3
1646249120000|2022-03-02 19:25:20|||||||||1
1646249150000|2022-03-02 19:25:50|||||||||1
1646249170000|2022-03-02 19:26:10|||||||||1
1646249190000|2022-03-02 19:26:30|||||||||1
1646249210000|2022-03-02 19:26:50|||||||||1
1646249240000|2022-03-02 19:27:20|||||||||1
1646249260000|2022-03-02 19:27:40|||||||||1
1646249280000|2022-03-02 19:28:00|||||||||1
1646249300000|2022-03-02 19:28:20|||||||||1
1646249330000|2022-03-02 19:28:50|||||||||1
1646249350000|2022-03-02 19:29:10|||||||||1
1646249360000|2022-03-02 19:29:20|||||||||13
1646249390000|2022-03-02 19:29:50|||||||||2
1646249400000|2022-03-02 19:30:00|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|9
1646249410000|2022-03-02 19:30:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|3
1646249450000|2022-03-02 19:30:50|||||||||1
1646249460000|2022-03-02 19:31:00|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|29
1646249540000|2022-03-02 19:32:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|19
1646249660000|2022-03-02 19:34:20|11180|11178.5|11180|11178.5|11180|11178.5|11179.5|11178.5|6
1646249680000|2022-03-02 19:34:40|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|11
1646249720000|2022-03-02 19:35:20|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|2
1646249820000|2022-03-02 19:37:00|||||||||1
1646250030000|2022-03-02 19:40:30|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|19
1646250470000|2022-03-02 19:47:50|||||||||1
1646250540000|2022-03-02 19:49:00|||||||||1
1646250570000|2022-03-02 19:49:30|||||||||1
1646250610000|2022-03-02 19:50:10|||||||||3
1646250630000|2022-03-02 19:50:30|||||||||1
1646250650000|2022-03-02 19:50:50|||||||||1
1646250840000|2022-03-02 19:54:00|||||||||7
1646250860000|2022-03-02 19:54:20|||||||||1
1646250880000|2022-03-02 19:54:40|||||||||2
1646250910000|2022-03-02 19:55:10|||||||||3
1646250970000|2022-03-02 19:56:10|||||||||35
1646251040000|2022-03-02 19:57:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|17
1646251050000|2022-03-02 19:57:30|||||||||1
1646251060000|2022-03-02 19:57:40|||||||||1
1646251080000|2022-03-02 19:58:00|||||||||3
1646251100000|2022-03-02 19:58:20|||||||||1
1646251140000|2022-03-02 19:59:00|||||||||1
1646251180000|2022-03-02 19:59:40|||||||||1
1646251230000|2022-03-02 20:00:30|||||||||1
1646251240000|2022-03-02 20:00:40|11180||11179.5||11180||11179.5||0
1646251340000|2022-03-02 20:02:20|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|10
1646251390000|2022-03-02 20:03:10|||||||||1
1646251420000|2022-03-02 20:03:40|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|9
1646251490000|2022-03-02 20:04:50|||||||||1
1646251500000|2022-03-02 20:05:00|||||||||1
1646251520000|2022-03-02 20:05:20|||||||||2
1646251540000|2022-03-02 20:05:40|||||||||2
1646251550000|2022-03-02 20:05:50|||||||||1
1646251560000|2022-03-02 20:06:00|||||||||2
1646251590000|2022-03-02 20:06:30|||||||||1
1646251610000|2022-03-02 20:06:50|||||||||3
1646251620000|2022-03-02 20:07:00|||||||||1
1646251640000|2022-03-02 20:07:20|11180||11180||11180||11179.5||13
1646251650000|2022-03-02 20:07:30||11178.5||11178.5||11178.5||11178.5|0
1646251660000|2022-03-02 20:07:40|||||||||4
1646251680000|2022-03-02 20:08:00|||||||||1
1646251700000|2022-03-02 20:08:20|||||||||3
1646251710000|2022-03-02 20:08:30|||||||||2
1646251720000|2022-03-02 20:08:40|||||||||2
1646251730000|2022-03-02 20:08:50|||||||||12
1646251780000|2022-03-02 20:09:40|||||||||3
1646251800000|2022-03-02 20:10:00|||||||||3
1646251820000|2022-03-02 20:10:20|||||||||4
1646251840000|2022-03-02 20:10:40|||||||||3
1646251860000|2022-03-02 20:11:00|||||||||5
1646251880000|2022-03-02 20:11:20|||||||||3
1646251890000|2022-03-02 20:11:30|||||||||3
1646251910000|2022-03-02 20:11:50|||||||||2
1646251920000|2022-03-02 20:12:00|||||||||3
1646251950000|2022-03-02 20:12:30|||||||||4
1646251980000|2022-03-02 20:13:00|||||||||5
1646251990000|2022-03-02 20:13:10|||||||||3
1646252010000|2022-03-02 20:13:30|||||||||2
1646252020000|2022-03-02 20:13:40|||||||||1
1646252050000|2022-03-02 20:14:10|||||||||1
1646252060000|2022-03-02 20:14:20|||||||||1
1646252090000|2022-03-02 20:14:50|||||||||4
1646252110000|2022-03-02 20:15:10|||||||||1
1646252150000|2022-03-02 20:15:50|||||||||3
1646252210000|2022-03-02 20:16:50|||||||||6
1646252240000|2022-03-02 20:17:20|||||||||1
1646252260000|2022-03-02 20:17:40|||||||||3
1646252270000|2022-03-02 20:17:50|||||||||1
1646252330000|2022-03-02 20:18:50|||||||||5
1646252350000|2022-03-02 20:19:10|||||||||1
1646252370000|2022-03-02 20:19:30|||||||||2
1646252390000|2022-03-02 20:19:50|||||||||2
1646252420000|2022-03-02 20:20:20|||||||||2
1646252430000|2022-03-02 20:20:30|||||||||1
1646252450000|2022-03-02 20:20:50|||||||||1
1646252460000|2022-03-02 20:21:00|||||||||1
1646252480000|2022-03-02 20:21:20|||||||||1
1646252490000|2022-03-02 20:21:30|||||||||1
1646252500000|2022-03-02 20:21:40|||||||||1
1646252540000|2022-03-02 20:22:20|||||||||3
1646252550000|2022-03-02 20:22:30|||||||||1
1646252560000|2022-03-02 20:22:40|||||||||1
1646252570000|2022-03-02 20:22:50|||||||||1
1646252580000|2022-03-02 20:23:00|||||||||2
1646252630000|2022-03-02 20:23:50|||||||||7
1646252650000|2022-03-02 20:24:10|||||||||2
1646252690000|2022-03-02 20:24:50|||||||||6
1646252710000|2022-03-02 20:25:10|||||||||3
1646252740000|2022-03-02 20:25:40|||||||||2
1646252760000|2022-03-02 20:26:00|||||||||2
1646252770000|2022-03-02 20:26:10|||||||||3
1646252790000|2022-03-02 20:26:30|||||||||3
1646252800000|2022-03-02 20:26:40|||||||||1
1646252810000|2022-03-02 20:26:50|||||||||2
1646252820000|2022-03-02 20:27:00|||||||||10
1646252830000|2022-03-02 20:27:10|||||||||1
1646252870000|2022-03-02 20:27:50|||||||||1
1646252930000|2022-03-02 20:28:50|||||||||1
1646252980000|2022-03-02 20:29:40|||||||||10
1646253020000|2022-03-02 20:30:20|||||||||31
1646253050000|2022-03-02 20:30:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|14
1646253170000|2022-03-02 20:32:50|||||||||15
1646253200000|2022-03-02 20:33:20|||||||||63
1646253210000|2022-03-02 20:33:30|||||||||10
1646253250000|2022-03-02 20:34:10|||||||||1
1646253260000|2022-03-02 20:34:20|||||||||1
1646253270000|2022-03-02 20:34:30|||||||||1
1646253280000|2022-03-02 20:34:40|||||||||1518
1646253290000|2022-03-02 20:34:50|||||||||1
1646253300000|2022-03-02 20:35:00|||||||||22
1646253320000|2022-03-02 20:35:20|||||||||1
1646253330000|2022-03-02 20:35:30|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|7
1646253340000|2022-03-02 20:35:40|||||||||1500
1646253350000|2022-03-02 20:35:50|||||||||1
1646253360000|2022-03-02 20:36:00|||||||||1
1646253370000|2022-03-02 20:36:10|11180||11180||11180||11179.5||1
1646253380000|2022-03-02 20:36:20|11179.5||11180||11180||11179.5||1
1646253390000|2022-03-02 20:36:30|11179.5||11179.5||11179.5||11179.5||0
1646253440000|2022-03-02 20:37:20|||||||||4
1646253460000|2022-03-02 20:37:40|||||||||1
1646253470000|2022-03-02 20:37:50|11180||11180||11180||11180||2
1646253480000|2022-03-02 20:38:00|11179.5||11179.5||11179.5||11179.5||0
1646253490000|2022-03-02 20:38:10|||||||||2
1646253510000|2022-03-02 20:38:30|||||||||1
1646253520000|2022-03-02 20:38:40|||||||||2
1646253590000|2022-03-02 20:39:50|||||||||5
1646253600000|2022-03-02 20:40:00|11180||11179.5||11180||11179.5||2
1646253630000|2022-03-02 20:40:30|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|43
1646253650000|2022-03-02 20:40:50|||||||||2
1646253670000|2022-03-02 20:41:10|||||||||1
1646253680000|2022-03-02 20:41:20|||||||||2
1646253690000|2022-03-02 20:41:30|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|99
1646253740000|2022-03-02 20:42:20|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|59
1646253760000|2022-03-02 20:42:40|||||||||13
1646253780000|2022-03-02 20:43:00|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|10
1646253800000|2022-03-02 20:43:20|11179||11178.5||11179||11178.5||0
1646253900000|2022-03-02 20:45:00|||||||||1
1646253920000|2022-03-02 20:45:20|||||||||2
1646253930000|2022-03-02 20:45:30|||||||||1
1646253940000|2022-03-02 20:45:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|14
1646253960000|2022-03-02 20:46:00|||||||||7
1646253980000|2022-03-02 20:46:20|||||||||9
1646254020000|2022-03-02 20:47:00|||||||||1
1646254030000|2022-03-02 20:47:10|||||||||5
1646254060000|2022-03-02 20:47:40|||||||||20
1646254070000|2022-03-02 20:47:50|||||||||1
1646254080000|2022-03-02 20:48:00||11177||11177||11177||11177|4
1646254090000|2022-03-02 20:48:10||11177.5||11177.5||11177.5||11177.5|6
1646254110000|2022-03-02 20:48:30||11177||11177||11177||11177|0
1646254120000|2022-03-02 20:48:40|11178.5||11179||11179||11178.5||0
1646254130000|2022-03-02 20:48:50|11178.5||11179||11179||11178.5||0
1646254140000|2022-03-02 20:49:00||11177.5||11177||11177.5||11177|0
1646254170000|2022-03-02 20:49:30||11177.5||11177.5||11177.5||11177|0
1646254180000|2022-03-02 20:49:40||11177||11177.5||11177.5||11177|0
1646254190000|2022-03-02 20:49:50||11177||11177.5||11177.5||11177|0
1646254200000|2022-03-02 20:50:00||11177||11177.5||11177.5||11177|0
1646254220000|2022-03-02 20:50:20||11177||11177.5||11177.5||11177|0
1646254230000|2022-03-02 20:50:30||11177||11177.5||11177.5||11177|0
1646254240000|2022-03-02 20:50:40||11177||11177.5||11177.5||11177|0
1646254250000|2022-03-02 20:50:50||11177||11177||11177.5||11177|0
1646254260000|2022-03-02 20:51:00||11177.5||11177||11177.5||11177|0
1646254270000|2022-03-02 20:51:10||11177.5||11177.5||11177.5||11177.5|0
1646254290000|2022-03-02 20:51:30||11177||11177||11177.5||11177|5
1646254300000|2022-03-02 20:51:40||11177.5||11177.5||11177.5||11177|0
1646254310000|2022-03-02 20:51:50|11178.5|11177|11178.5|11177|11178.5|11177.5|11178.5|11177|40
1646254370000|2022-03-02 20:52:50||11176.5||11176.5||11176.5||11176.5|11
1646254380000|2022-03-02 20:53:00||11177||11176.5||11177||11176.5|0
1646254390000|2022-03-02 20:53:10||11177||11176.5||11177||11176.5|6
1646254400000|2022-03-02 20:53:20||11177||11177||11177||11176.5|1
1646254450000|2022-03-02 20:54:10|11179||11179||11179||11179||0
1646254460000|2022-03-02 20:54:20|11178.5||11178.5||11178.5||11178.5||0
1646254480000|2022-03-02 20:54:40|11179||11178.5||11179||11178.5||0
1646254510000|2022-03-02 20:55:10|11179||11179||11179||11179||0
1646254520000|2022-03-02 20:55:20|11178.5||11179||11179||11178.5||0
1646254530000|2022-03-02 20:55:30|11178.5||11178.5||11179||11178.5||0
1646254550000|2022-03-02 20:55:50|11179||11179||11179||11179||0
1646254560000|2022-03-02 20:56:00|11178.5||11178.5||11178.5||11178.5||0
1646254590000|2022-03-02 20:56:30|11179||11178.5||11179||11178.5||0
1646254610000|2022-03-02 20:56:50|11179||11178.5||11179||11178.5||0
1646254660000|2022-03-02 20:57:40|11179||11179||11179||11179||0
1646254680000|2022-03-02 20:58:00|11178.5||11178.5||11179||11178.5||0
1646254740000|2022-03-02 20:59:00|||||||||1
1646254760000|2022-03-02 20:59:20||11176.5||11176.5||11176.5||11176.5|0
1646254770000|2022-03-02 20:59:30||11177||11176.5||11177||11176.5|0
1646254780000|2022-03-02 20:59:40||11177||11177||11177||11177|1
1646254790000|2022-03-02 20:59:50|11179||11179||11179||11179||0
1646266500000|2022-03-03 00:15:00|11181.5|11179.5|11181.5|11179.5|11181.5|11179.5|11181.5|11179.5|0
1646266520000|2022-03-03 00:15:20|11182.5|11180|11182.5|11180|11182.5|11180|11182.5|11180|0
1646266530000|2022-03-03 00:15:30|11182||11182||11182||11182||2
1646266540000|2022-03-03 00:15:40|11181.5||11181.5||11181.5||11181.5||0
1646266550000|2022-03-03 00:15:50|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|6
1646266590000|2022-03-03 00:16:30|11183|11181|11182.5|11181|11183|11181|11182.5|11181|7
1646266600000|2022-03-03 00:16:40|11183.5||11183.5||11183.5||11183.5||1
1646266610000|2022-03-03 00:16:50||11181.5||11181.5||11181.5||11181.5|0
1646266620000|2022-03-03 00:17:00|11183|11181|11183|11181|11183|11181|11183|11181|0
1646266630000|2022-03-03 00:17:10|11182.5|11181.5|11182.5|11181|11183.5|11181.5|11182.5|11181|1
1646266640000|2022-03-03 00:17:20|11183|11179.5|11182.5|11179.5|11183|11179.5|11182.5|11179.5|633
1646266650000|2022-03-03 00:17:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|17
1646266660000|2022-03-03 00:17:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|1
1646266670000|2022-03-03 00:17:50||11179||11179.5||11179.5||11179|0
1646266680000|2022-03-03 00:18:00|11181.5|11180|11182|11180.5|11182|11180.5|11181.5|11179.5|14
1646266690000|2022-03-03 00:18:10|11183|11181|11182.5|11181|11183|11181|11182.5|11181|57
1646266700000|2022-03-03 00:18:20|11183||11182.5||11183||11182.5||14
1646266710000|2022-03-03 00:18:30|11183|11180|11182|11180|11183|11180.5|11182|11180|10
1646266720000|2022-03-03 00:18:40||11180.5||11180.5||11180.5||11180|0
1646266730000|2022-03-03 00:18:50|11182.5||11182.5||11182.5||11182.5||1
1646266740000|2022-03-03 00:19:00|11183|11181|11182.5|11181|11183|11181|11182.5|11181|44
1646266750000|2022-03-03 00:19:10||11180||11180.5||11180.5||11180|7
1646266760000|2022-03-03 00:19:20|11182|11180|11182|11180.5|11182|11180.5|11182|11180|0
1646266770000|2022-03-03 00:19:30|11182.5||11182.5||11182.5||11182.5||2
1646266780000|2022-03-03 00:19:40|11182||11182||11182||11182||0
1646266790000|2022-03-03 00:19:50|11182.5||11182.5||11182.5||11182.5||5
1646266800000|2022-03-03 00:20:00|11182||11182.5||11183||11182||5
1646266810000|2022-03-03 00:20:10|11182||11182||11182||11182||0
1646266830000|2022-03-03 00:20:30|11182.5||11182.5||11182.5||11182.5||6
1646266840000|2022-03-03 00:20:40|11182||11182||11182||11182||0
1646266860000|2022-03-03 00:21:00|11182.5||11182||11182.5||11182||7
1646266890000|2022-03-03 00:21:30|11182.5||11182.5||11182.5||11182.5||6
1646266920000|2022-03-03 00:22:00|11183|11181|11182.5|11181|11183|11181|11182.5|11181|19
1646266940000|2022-03-03 00:22:20|||||||||2
1646266950000|2022-03-03 00:22:30|11182|11180|11182.5|11180.5|11182.5|11180.5|11182|11180|3
1646266960000|2022-03-03 00:22:40|11182|11180|11182|11180|11182|11180|11182|11180|0
1646266980000|2022-03-03 00:23:00||11180.5||11180||11180.5||11180|0
1646267020000|2022-03-03 00:23:40||11180.5||11180.5||11180.5||11180|0
1646267050000|2022-03-03 00:24:10|11182.5||11182.5||11182.5||11182.5||6
1646267060000|2022-03-03 00:24:20||11181||11181||11181||11181|0
1646267080000|2022-03-03 00:24:40|||||||||1321
1646267090000|2022-03-03 00:24:50|||||||||8
1646267100000|2022-03-03 00:25:00|||||||||94
1646267120000|2022-03-03 00:25:20|11182|11180.5|11182|11180|11182|11180.5|11182|11180|28
1646267140000|2022-03-03 00:25:40||11180.5||11180.5||11180.5||11180.5|0
1646267160000|2022-03-03 00:26:00|11182.5||11182.5||11182.5||11182.5||7
1646267170000|2022-03-03 00:26:10|11182||11182.5||11182.5||11182||0
1646267180000|2022-03-03 00:26:20|11182||11182||11182||11182||0
1646267190000|2022-03-03 00:26:30|11182.5||11182||11182.5||11182||6
1646267210000|2022-03-03 00:26:50|11182.5||11182.5||11182.5||11182.5||5
1646267220000|2022-03-03 00:27:00|||||||||500
1646267230000|2022-03-03 00:27:10|11182||11182||11182||11182||6
1646267250000|2022-03-03 00:27:30|11182.5||11182.5||11182.5||11182.5||7
1646267260000|2022-03-03 00:27:40|11182||11182||11182||11182||0
1646267280000|2022-03-03 00:28:00|11182.5||11182.5||11182.5||11182||3
1646267290000|2022-03-03 00:28:10||11181||11181||11181||11181|24
1646267300000|2022-03-03 00:28:20|11182|11180|11182|11180|11182|11180|11182|11180|0
1646267320000|2022-03-03 00:28:40|11182.5|11180.5|11182.5|11181|11182.5|11181|11182.5|11180.5|0
1646267330000|2022-03-03 00:28:50|||||||||22
1646267340000|2022-03-03 00:29:00|11183||11182.5||11183.5||11182.5||6
1646267370000|2022-03-03 00:29:30|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|7
1646267390000|2022-03-03 00:29:50|||||||||4
1646267410000|2022-03-03 00:30:10|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|5
1646267420000|2022-03-03 00:30:20|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|0
1646267430000|2022-03-03 00:30:30|||||||||7
1646267440000|2022-03-03 00:30:40|11184.5||11184.5||11184.5||11184.5||10
1646267450000|2022-03-03 00:30:50||11183||11183||11183||11183|0
1646267470000|2022-03-03 00:31:10|||||||||7
1646267510000|2022-03-03 00:31:50|||||||||6
1646267550000|2022-03-03 00:32:30|||||||||6
1646267600000|2022-03-03 00:33:20|||||||||5
1646267620000|2022-03-03 00:33:40|11185||11185||11185||11185||0
1646267630000|2022-03-03 00:33:50||11183.5||11183||11183.5||11183|7
1646267650000|2022-03-03 00:34:10||11183.5||11183.5||11183.5||11183.5|0
1646267660000|2022-03-03 00:34:20||11183||11183||11183||11183|1
1646267690000|2022-03-03 00:34:50|||||||||1
1646267710000|2022-03-03 00:35:10||11183.5||11183.5||11183.5||11183.5|0
1646267720000|2022-03-03 00:35:20|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|4
1646267810000|2022-03-03 00:36:50|||||||||8
1646267870000|2022-03-03 00:37:50|||||||||1
1646267890000|2022-03-03 00:38:10|11186||11186||11186||11186||7
1646267900000|2022-03-03 00:38:20||11184.5||11184.5||11184.5||11184.5|0
1646267950000|2022-03-03 00:39:10|||||||||6
1646267970000|2022-03-03 00:39:30|11186.5||11186.5||11186.5||11186.5||0
1646267990000|2022-03-03 00:39:50|11186||11186||11186||11186||0
1646268000000|2022-03-03 00:40:00|11186.5||11186.5||11186.5||11186.5||0
1646268020000|2022-03-03 00:40:20|||||||||7
1646268050000|2022-03-03 00:40:50|11186||11186||11186||11186||1
1646268150000|2022-03-03 00:42:30|||||||||5
1646268200000|2022-03-03 00:43:20|11186.5|11185|11187|11185.5|11187|11185.5|11186.5|11185|31
1646268210000|2022-03-03 00:43:30|||||||||20
1646268220000|2022-03-03 00:43:40|||||||||21
1646268240000|2022-03-03 00:44:00|||||||||13
1646268250000|2022-03-03 00:44:10|11187.5||11187.5||11187.5||11187.5||5
1646268270000|2022-03-03 00:44:30|11187||11187||11187||11187||129
1646268280000|2022-03-03 00:44:40|11187.5||11187||11187.5||11187||51
1646268290000|2022-03-03 00:44:50|||||||||537
1646268310000|2022-03-03 00:45:10|11187.5||11187||11187.5||11187||101
1646268350000|2022-03-03 00:45:50|11186.5|11184.5|11187|11184.5|11187|11185.5|11186.5|11184.5|109
1646268370000|2022-03-03 00:46:10||11185||11185.5||11185.5||11185|0
1646268400000|2022-03-03 00:46:40|11187.5||11187.5||11187.5||11187.5||5
1646268410000|2022-03-03 00:46:50|||||||||56
1646268420000|2022-03-03 00:47:00|||||||||113
1646268430000|2022-03-03 00:47:10|11187|11186|11187|11185.5|11187|11186|11187|11185.5|295
1646268440000|2022-03-03 00:47:20|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|103
1646268460000|2022-03-03 00:47:40|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|16
1646268470000|2022-03-03 00:47:50|||||||||5
1646268500000|2022-03-03 00:48:20|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|11
1646268560000|2022-03-03 00:49:20||11186||11186.5||11186.5||11186|5
1646268570000|2022-03-03 00:49:30||11186||11186||11186||11186|0
1646268650000|2022-03-03 00:50:50|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|0
1646268740000|2022-03-03 00:52:20|11187.5|11185.5|11187.5|11185.5|11187.5|11185.5|11187.5|11185.5|7
1646268790000|2022-03-03 00:53:10||11186||11186||11186||11186|0
1646268910000|2022-03-03 00:55:10|11188||11188||11188||11188||5
1646269030000|2022-03-03 00:57:10|||||||||5
1646269060000|2022-03-03 00:57:40||11186.5||11186.5||11186.5||11186.5|0
1646269100000|2022-03-03 00:58:20|||||||||5
1646269140000|2022-03-03 00:59:00|||||||||6
1646269190000|2022-03-03 00:59:50|||||||||6
1646269200000|2022-03-03 01:00:00|11187.5|11186|11187.5|11185.5|11187.5|11186|11187.5|11185.5|13
1646269210000|2022-03-03 01:00:10|11186.5|11184|11186.5|11184|11186.5|11184|11186.5|11184|0
1646269220000|2022-03-03 01:00:20||11184.5||11184.5||11184.5||11184.5|12
1646269230000|2022-03-03 01:00:30|11187||11186.5||11187||11186.5||6
1646269240000|2022-03-03 01:00:40|11187|11185|11187|11185|11187|11185|11187|11185|7
1646269250000|2022-03-03 01:00:50|||||||||13
1646269260000|2022-03-03 01:01:00|11186.5||11186.5||11186.5||11186.5||6
1646269270000|2022-03-03 01:01:10|||||||||6
1646269280000|2022-03-03 01:01:20|11187||11187||11187||11187||11
1646269290000|2022-03-03 01:01:30|||||||||6
1646269300000|2022-03-03 01:01:40|||||||||12
1646269310000|2022-03-03 01:01:50|||||||||7
1646269320000|2022-03-03 01:02:00|11186.5||11187||11187||11186.5||0
1646269340000|2022-03-03 01:02:20|||||||||5
1646269360000|2022-03-03 01:02:40|||||||||5
1646269380000|2022-03-03 01:03:00|||||||||5
1646269410000|2022-03-03 01:03:30||11185.5||11185||11185.5||11185|6
1646269430000|2022-03-03 01:03:50|||||||||7
1646269450000|2022-03-03 01:04:10|11186.5||11187||11187||11186.5||7
1646269470000|2022-03-03 01:04:30||11185.5||11185.5||11185.5||11185.5|7
1646269490000|2022-03-03 01:04:50|||||||||7
1646269500000|2022-03-03 01:05:00|11187.5||11187||11187.5||11187||0
1646269510000|2022-03-03 01:05:10|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|13
1646269540000|2022-03-03 01:05:40|||||||||5
1646269550000|2022-03-03 01:05:50|||||||||21
1646269570000|2022-03-03 01:06:10|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|9
1646269580000|2022-03-03 01:06:20|11187.5||11187.5||11187.5||11187.5||0
1646269590000|2022-03-03 01:06:30|11187||11187||11187||11187||5
1646269600000|2022-03-03 01:06:40|11187.5||11187||11187.5||11187||0
1646269610000|2022-03-03 01:06:50|11187.5||11187.5||11187.5||11187||6
1646269630000|2022-03-03 01:07:10||11186||11186||11186||11186|6
1646269650000|2022-03-03 01:07:30|||||||||6
1646269670000|2022-03-03 01:07:50|11188||11188||11188||11188||7
1646269680000|2022-03-03 01:08:00|11187.5||11187.5||11187.5||11187.5||0
1646269700000|2022-03-03 01:08:20|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|0
1646269720000|2022-03-03 01:08:40|||||||||5
1646269760000|2022-03-03 01:09:20|||||||||5
1646269790000|2022-03-03 01:09:50|||||||||6
1646269810000|2022-03-03 01:10:10|11188.5||11188.5||11188.5||11188.5||6
1646269820000|2022-03-03 01:10:20|11188||11188||11188||11188||0
1646269830000|2022-03-03 01:10:30|11188.5||11188.5||11188.5||11188.5||5
1646269840000|2022-03-03 01:10:40|||||||||7
1646269860000|2022-03-03 01:11:00|||||||||7
1646269880000|2022-03-03 01:11:20|||||||||6
1646269900000|2022-03-03 01:11:40|||||||||5
1646269920000|2022-03-03 01:12:00|||||||||6
1646269940000|2022-03-03 01:12:20|||||||||5
1646269950000|2022-03-03 01:12:30|||||||||5
1646269970000|2022-03-03 01:12:50|||||||||6
1646269980000|2022-03-03 01:13:00||11187||11187||11187||11187|0
1646269990000|2022-03-03 01:13:10|||||||||5
1646270000000|2022-03-03 01:13:20|||||||||7
1646270030000|2022-03-03 01:13:50|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|6
1646270040000|2022-03-03 01:14:00|||||||||6
1646270060000|2022-03-03 01:14:20|||||||||7
1646270080000|2022-03-03 01:14:40|||||||||5
1646270090000|2022-03-03 01:14:50|||||||||6
1646270110000|2022-03-03 01:15:10|||||||||5
1646270120000|2022-03-03 01:15:20|||||||||6
1646270130000|2022-03-03 01:15:30|||||||||5
1646270140000|2022-03-03 01:15:40|11188|11186|11186.5|11185|11188|11186|11186.5|11185|15
1646270180000|2022-03-03 01:16:20|||||||||5
1646270230000|2022-03-03 01:17:10|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|16
1646270280000|2022-03-03 01:18:00|||||||||7
1646270310000|2022-03-03 01:18:30|||||||||6
1646270340000|2022-03-03 01:19:00|||||||||6
1646270360000|2022-03-03 01:19:20|||||||||6
1646270380000|2022-03-03 01:19:40|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|9
1646270390000|2022-03-03 01:19:50|||||||||7
1646270420000|2022-03-03 01:20:20|||||||||7
1646270440000|2022-03-03 01:20:40|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|7
1646270470000|2022-03-03 01:21:10|11187.5|11186|11188|11186.5|11188|11186.5|11187.5|11186|7
1646270490000|2022-03-03 01:21:30|||||||||5
1646270500000|2022-03-03 01:21:40|||||||||1
1646270510000|2022-03-03 01:21:50|||||||||5
1646270550000|2022-03-03 01:22:30|||||||||7
1646270590000|2022-03-03 01:23:10|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|5
1646270620000|2022-03-03 01:23:40|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|8
1646270650000|2022-03-03 01:24:10|||||||||1
1646270670000|2022-03-03 01:24:30|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|26
1646270700000|2022-03-03 01:25:00|11189||11188.5||11189||11188.5||5
1646270720000|2022-03-03 01:25:20|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|10
1646270740000|2022-03-03 01:25:40|||||||||1
1646270830000|2022-03-03 01:27:10|||||||||7
1646270870000|2022-03-03 01:27:50|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|16
1646270920000|2022-03-03 01:28:40|11189||11188.5||11189||11188.5||5
1646270970000|2022-03-03 01:29:30|||||||||7
1646271010000|2022-03-03 01:30:10|||||||||4
1646271020000|2022-03-03 01:30:20|11189||11189||11189||11189||0
1646271030000|2022-03-03 01:30:30|11189.5|11188|11189.5|11188|11189.5|11188|11189.5|11188|14
1646271060000|2022-03-03 01:31:00|||||||||3
1646271070000|2022-03-03 01:31:10|||||||||3
1646271090000|2022-03-03 01:31:30|||||||||27
1646271110000|2022-03-03 01:31:50|11190|11188.5|11190|11188.5|11190|11188.5|11190|11188.5|18
1646271120000|2022-03-03 01:32:00|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|21
1646271130000|2022-03-03 01:32:10|11190|11188.5|11190|11188.5|11190.5|11188.5|11190|11188|51
1646271150000|2022-03-03 01:32:30|11190.5|11188|11190.5|11189|11190.5|11189|11189.5|11188|7
1646271170000|2022-03-03 01:32:50|11190|11188|11190|11188|11190|11188|11190|11188|10
1646271190000|2022-03-03 01:33:10||11188.5||11188.5||11188.5||11188.5|0
1646271200000|2022-03-03 01:33:20|11190.5||11190.5||11190.5||11190.5||0
1646271210000|2022-03-03 01:33:30|||||||||3
1646271220000|2022-03-03 01:33:40|||||||||3
1646271230000|2022-03-03 01:33:50|11190||11190||11190||11190||3
1646271240000|2022-03-03 01:34:00||11188||11188.5||11188.5||11188|5
1646271270000|2022-03-03 01:34:30|11190.5||11190.5||11190.5||11190.5||5
1646271290000|2022-03-03 01:34:50||11189||11189||11189||11189|0
1646271300000|2022-03-03 01:35:00|||||||||1
1646271310000|2022-03-03 01:35:10|||||||||3
1646271330000|2022-03-03 01:35:30||11188.5||11188.5||11188.5||11188.5|166
1646271350000|2022-03-03 01:35:50|11191|11189|11190.5|11188.5|11191|11189|11190.5|11188.5|138
1646271360000|2022-03-03 01:36:00||11189||11188.5||11189||11188.5|1
1646271370000|2022-03-03 01:36:10||11189||11189||11189||11189|0
1646271390000|2022-03-03 01:36:30|||||||||24
1646271440000|2022-03-03 01:37:20|||||||||1
1646271450000|2022-03-03 01:37:30|11191|11189.5|11191.5|11190|11191.5|11190|11190.5|11189.5|73
1646271470000|2022-03-03 01:37:50|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|11
1646271480000|2022-03-03 01:38:00||11189||11189||11189||11189|0
1646271490000|2022-03-03 01:38:10|||||||||280
1646271510000|2022-03-03 01:38:30||11189.5||11189.5||11189.5||11189.5|0
1646271520000|2022-03-03 01:38:40|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|0
1646271540000|2022-03-03 01:39:00|||||||||2
1646271560000|2022-03-03 01:39:20|||||||||2
1646271590000|2022-03-03 01:39:50|||||||||4
1646271680000|2022-03-03 01:41:20|||||||||22
1646271690000|2022-03-03 01:41:30|||||||||1
1646271700000|2022-03-03 01:41:40|11192||11192||11192||11192||0
1646271710000|2022-03-03 01:41:50|||||||||117
1646271730000|2022-03-03 01:42:10||11190.5||11190||11190.5||11190|573
1646271740000|2022-03-03 01:42:20|||||||||2
1646271760000|2022-03-03 01:42:40|11191.5||11191.5||11192||11191.5||2
1646271770000|2022-03-03 01:42:50|11191|11189|11191|11189.5|11191|11189.5|11191|11189|3
1646271780000|2022-03-03 01:43:00||11189||11188.5||11189||11188.5|3
1646271790000|2022-03-03 01:43:10|11190.5||11190.5||11190.5||11190.5||0
1646271810000|2022-03-03 01:43:30||11188||11188||11188||11188|0
1646271820000|2022-03-03 01:43:40|11191|11188.5|11191|11189|11191|11189|11191|11188.5|0
1646271840000|2022-03-03 01:44:00|11190.5||11190.5||11190.5||11190.5||0
1646271900000|2022-03-03 01:45:00|||||||||1
1646271990000|2022-03-03 01:46:30|||||||||3
1646272050000|2022-03-03 01:47:30|||||||||2
1646272090000|2022-03-03 01:48:10|11190|11188.5|11190|11188.5|11190.5|11188.5|11190|11188.5|6
1646272160000|2022-03-03 01:49:20|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|0
1646272210000|2022-03-03 01:50:10|||||||||4
1646272290000|2022-03-03 01:51:30|||||||||2
1646272360000|2022-03-03 01:52:40|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|12
1646272380000|2022-03-03 01:53:00|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|0
1646272430000|2022-03-03 01:53:50|||||||||4
1646272460000|2022-03-03 01:54:20||11189||11189||11189||11189|4
1646272480000|2022-03-03 01:54:40||11189.5||11189.5||11189.5||11189.5|0
1646272490000|2022-03-03 01:54:50||11190||11189||11190||11189|2
1646272500000|2022-03-03 01:55:00|11191|11189.5|11191.5|11189.5|11191.5|11189.5|11191|11189|0
1646272510000|2022-03-03 01:55:10|11191||11191||11191||11191||0
1646272530000|2022-03-03 01:55:30|||||||||1
1646272540000|2022-03-03 01:55:40||11189||11189||11189||11189|3
1646272550000|2022-03-03 01:55:50||11189.5||11189.5||11189.5||11189.5|0
1646272590000|2022-03-03 01:56:30|||||||||3
1646272610000|2022-03-03 01:56:50|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|0
1646272620000|2022-03-03 01:57:00|||||||||2
1646272630000|2022-03-03 01:57:10|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|0
1646272640000|2022-03-03 01:57:20|||||||||4
1646272740000|2022-03-03 01:59:00|||||||||2
1646272790000|2022-03-03 01:59:50|11191.5|11189.5|11191.5|11189.5|11191.5|11189.5|11191.5|11189.5|2
1646272810000|2022-03-03 02:00:10||11190||11190||11190||11190|0
1646272830000|2022-03-03 02:00:30|11192||11192||11192||11192||2
1646272840000|2022-03-03 02:00:40|||||||||2
1646272860000|2022-03-03 02:01:00|||||||||4
1646272880000|2022-03-03 02:01:20|11191.5||11192||11192||11191.5||0
1646272890000|2022-03-03 02:01:30|||||||||3
1646272910000|2022-03-03 02:01:50|||||||||4
1646272930000|2022-03-03 02:02:10|11191.5|11191|11192.5|11191|11192.5|11191|11191.5|11191|62
1646272960000|2022-03-03 02:02:40|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|38
1646272970000|2022-03-03 02:02:50|||||||||3
1646273010000|2022-03-03 02:03:30|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|25
1646273020000|2022-03-03 02:03:40|||||||||4
1646273070000|2022-03-03 02:04:30|||||||||1
1646273110000|2022-03-03 02:05:10|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|0
1646273220000|2022-03-03 02:07:00|||||||||8
1646273230000|2022-03-03 02:07:10|11193.5|11192|11194|11192.5|11194|11192.5|11193.5|11192|100
1646273250000|2022-03-03 02:07:30|11194.5||11194||11194.5||11194||0
1646273260000|2022-03-03 02:07:40|11194.5||11194.5||11194.5||11194.5||0
1646273300000|2022-03-03 02:08:20|11194||11194||11194||11194||50
1646273330000|2022-03-03 02:08:50|||||||||2
1646273360000|2022-03-03 02:09:20|||||||||3380
1646273370000|2022-03-03 02:09:30||11192||11192||11192||11192|3
1646273380000|2022-03-03 02:09:40|11193.5||11193.5||11193.5||11193.5||0
1646273390000|2022-03-03 02:09:50|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|254
1646273400000|2022-03-03 02:10:00||11192||11192||11192||11192|0
1646273410000|2022-03-03 02:10:10|11193.5|11191.5|11193.5|11191.5|11193.5|11192|11193.5|11191.5|0
1646273420000|2022-03-03 02:10:20|11194|11192|11194|11192.5|11194|11192.5|11194|11192|159
1646273490000|2022-03-03 02:11:30|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|390
1646273500000|2022-03-03 02:11:40|11195.5|11193.5|11195|11193.5|11195.5|11193.5|11195|11193|5586
1646273510000|2022-03-03 02:11:50|11195.5|11193|11195.5|11193|11195.5|11193|11195.5|11193|0
1646273520000|2022-03-03 02:12:00|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|0
1646273530000|2022-03-03 02:12:10|||||||||144
1646273640000|2022-03-03 02:14:00|||||||||3
1646273690000|2022-03-03 02:14:50|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|3
1646273750000|2022-03-03 02:15:50|||||||||3
1646273790000|2022-03-03 02:16:30|11196|11194.5|11195.5|11194|11196|11194.5|11195.5|11194|5
1646273800000|2022-03-03 02:16:40||11193.5||11193.5||11193.5||11193.5|4
1646273810000|2022-03-03 02:16:50|11195|11193|11195.5|11193.5|11195.5|11193.5|11195|11193|0
1646273870000|2022-03-03 02:17:50|11195|11193|11195|11193.5|11195|11193.5|11195|11193|0
1646273880000|2022-03-03 02:18:00|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|0
1646273890000|2022-03-03 02:18:10||11193.5||11193||11193.5||11193|0
1646273900000|2022-03-03 02:18:20||11193.5||11193.5||11193.5||11193.5|0
1646273920000|2022-03-03 02:18:40||11194||11194||11194||11194|0
1646273930000|2022-03-03 02:18:50||11193||11193||11193||11193|2
1646273940000|2022-03-03 02:19:00|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|0
1646274000000|2022-03-03 02:20:00|||||||||2
1646274040000|2022-03-03 02:20:40|11195.5||11195.5||11195.5||11195.5||0
1646274100000|2022-03-03 02:21:40|11195||11195||11195||11195||2
1646274110000|2022-03-03 02:21:50|11195.5||11195.5||11195.5||11195.5||0
1646274130000|2022-03-03 02:22:10|11195|11192.5|11195|11192.5|11195|11192.5|11195|11192.5|2
1646274160000|2022-03-03 02:22:40||11193||11193.5||11193.5||11193|0
1646274230000|2022-03-03 02:23:50|||||||||1
1646274280000|2022-03-03 02:24:40|||||||||2
1646274340000|2022-03-03 02:25:40|||||||||2
1646274350000|2022-03-03 02:25:50|11195.5||11195.5||11195.5||11195.5||0
1646274360000|2022-03-03 02:26:00||11194||11193.5||11194||11193.5|0
1646274370000|2022-03-03 02:26:10||11194||11194||11194||11194|0
1646274430000|2022-03-03 02:27:10|||||||||2
1646274480000|2022-03-03 02:28:00|||||||||507
1646274490000|2022-03-03 02:28:10|11195|11193.5|11195.5|11193.5|11195.5|11193.5|11195|11193.5|21
1646274560000|2022-03-03 02:29:20|11195||11195||11195||11195||0
1646274570000|2022-03-03 02:29:30|11195.5||11195.5||11195.5||11195.5||0
1646274580000|2022-03-03 02:29:40|11195|11194|11195|11193|11195|11194|11195|11193|2
1646274600000|2022-03-03 02:30:00||11193.5||11193.5||11193.5||11193.5|0
1646274670000|2022-03-03 02:31:10|||||||||4
1646274700000|2022-03-03 02:31:40|11195.5||11195.5||11195.5||11195.5||0
1646274710000|2022-03-03 02:31:50|11195||11195||11195||11195||0
1646274720000|2022-03-03 02:32:00|11195.5||11195.5||11195.5||11195.5||0
1646274730000|2022-03-03 02:32:10|11195||11195||11195||11195||0
1646274740000|2022-03-03 02:32:20|11195.5||11195||11195.5||11195||0
1646274780000|2022-03-03 02:33:00|11195.5||11195.5||11195.5||11195.5||3
1646274800000|2022-03-03 02:33:20|11195||11195.5||11195.5||11195||0
1646274810000|2022-03-03 02:33:30|11195||11195.5||11195.5||11195||0
1646274820000|2022-03-03 02:33:40|11195||11195||11195||11195||0
1646274900000|2022-03-03 02:35:00|||||||||4
1646275000000|2022-03-03 02:36:40|11195.5||11195.5||11195.5||11195.5||3
1646275020000|2022-03-03 02:37:00|11195||11195.5||11195.5||11195||0
1646275030000|2022-03-03 02:37:10|11195||11195||11195||11195||0
1646275040000|2022-03-03 02:37:20|11195.5||11195.5||11195.5||11195.5||0
1646275060000|2022-03-03 02:37:40|||||||||2
1646275070000|2022-03-03 02:37:50||11194||11194||11194||11194|0
1646275100000|2022-03-03 02:38:20|||||||||4
1646275170000|2022-03-03 02:39:30|||||||||3
1646275210000|2022-03-03 02:40:10||11193.5||11193.5||11193.5||11193.5|4
1646275390000|2022-03-03 02:43:10||11194||11194||11194||11194|1
1646275400000|2022-03-03 02:43:20||11193.5||11193.5||11193.5||11193.5|4
1646275530000|2022-03-03 02:45:30|||||||||149
1646275540000|2022-03-03 02:45:40|11195|11193|11195.5|11193|11195.5|11193|11195|11193|235
1646275560000|2022-03-03 02:46:00|11195||11195||11195||11195||0
1646275610000|2022-03-03 02:46:50|||||||||1
1646275620000|2022-03-03 02:47:00|11194.5||11194.5||11194.5||11194.5||0
1646275690000|2022-03-03 02:48:10|||||||||3
1646275730000|2022-03-03 02:48:50|||||||||4
1646275790000|2022-03-03 02:49:50|||||||||4
1646275880000|2022-03-03 02:51:20|||||||||2
1646275930000|2022-03-03 02:52:10|||||||||4
1646275940000|2022-03-03 02:52:20|11194|11192.5|11194|11192|11194|11192.5|11194|11192|86
1646275950000|2022-03-03 02:52:30|11194.5||11194.5||11194.5||11194.5||0
1646276080000|2022-03-03 02:54:40|11194|11192.5|11194.5|11192|11194.5|11192.5|11194|11192|1
1646276160000|2022-03-03 02:56:00|11194||11194||11194||11194||0
1646276170000|2022-03-03 02:56:10||11192.5||11192||11192.5||11192|0
1646276240000|2022-03-03 02:57:20|11194.5|11192.5|11194|11192.5|11194.5|11192.5|11194|11192.5|0
1646276250000|2022-03-03 02:57:30|11194.5||11194.5||11194.5||11194.5||0
1646276280000|2022-03-03 02:58:00||11193||11193||11193||11193|0
1646276420000|2022-03-03 03:00:20|||||||||3
1646276470000|2022-03-03 03:01:10|||||||||1
1646276480000|2022-03-03 03:01:20||11192||11192||11192||11192|1
1646276490000|2022-03-03 03:01:30||11192.5||11192.5||11192.5||11192.5|0
1646276540000|2022-03-03 03:02:20|11194||11194||11194||11194||44
1646276550000|2022-03-03 03:02:30|11194.5||11194.5||11194.5||11194.5||0
1646276600000|2022-03-03 03:03:20||11192||11192||11192||11192|0
1646276650000|2022-03-03 03:04:10||11192.5||11193||11193||11192.5|0
1646276660000|2022-03-03 03:04:20|||||||||3
1646276670000|2022-03-03 03:04:30|11194|11192|11194.5|11192|11194.5|11192|11194|11192|2
1646276690000|2022-03-03 03:04:50|11194|11192.5|11194.5|11192.5|11194.5|11192.5|11194|11192.5|0
1646276710000|2022-03-03 03:05:10||11193||11193||11193||11193|0
1646276720000|2022-03-03 03:05:20|||||||||18
1646276730000|2022-03-03 03:05:30|||||||||2
1646276740000|2022-03-03 03:05:40|||||||||33
1646276750000|2022-03-03 03:05:50|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|0
1646276790000|2022-03-03 03:06:30|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|3
1646276800000|2022-03-03 03:06:40|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|27
1646276910000|2022-03-03 03:08:30|||||||||3
1646276960000|2022-03-03 03:09:20|||||||||1
1646276980000|2022-03-03 03:09:40|11195.5|11193.5|11195.5|11193.5|11196|11193.5|11195.5|11193.5|57
1646277000000|2022-03-03 03:10:00|11195||11195||11195||11195||0
1646277070000|2022-03-03 03:11:10|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|0
1646277180000|2022-03-03 03:13:00|||||||||2
1646277720000|2022-03-03 03:22:00|||||||||1
1646277820000|2022-03-03 03:23:40|11196||11196||11196||11196||3
1646277850000|2022-03-03 03:24:10|||||||||5
1646277870000|2022-03-03 03:24:30||11194.5||11194.5||11194.5||11194.5|3
1646277880000|2022-03-03 03:24:40|||||||||2
1646277890000|2022-03-03 03:24:50|||||||||3
1646277900000|2022-03-03 03:25:00|||||||||4
1646277920000|2022-03-03 03:25:20|||||||||3
1646277930000|2022-03-03 03:25:30|||||||||3
1646277940000|2022-03-03 03:25:40|||||||||2
1646277950000|2022-03-03 03:25:50|||||||||2
1646277960000|2022-03-03 03:26:00|||||||||3
1646278190000|2022-03-03 03:29:50|11196.5||11196.5||11196.5||11196.5||0
1646278250000|2022-03-03 03:30:50|11196||11196||11196||11196||0
1646278310000|2022-03-03 03:31:50|||||||||1
1646278350000|2022-03-03 03:32:30|||||||||2
1646278370000|2022-03-03 03:32:50|11196.5||11196.5||11196.5||11196.5||0
1646278430000|2022-03-03 03:33:50|||||||||1
1646278460000|2022-03-03 03:34:20|||||||||3
1646278560000|2022-03-03 03:36:00|||||||||2
1646278620000|2022-03-03 03:37:00|||||||||1
1646278640000|2022-03-03 03:37:20|||||||||1
1646278670000|2022-03-03 03:37:50|||||||||1
1646278750000|2022-03-03 03:39:10|||||||||3
1646278890000|2022-03-03 03:41:30|||||||||1
1646278950000|2022-03-03 03:42:30|11196||11196.5||11196.5||11196||0
1646278960000|2022-03-03 03:42:40|11196||11196||11196||11196||0
1646279000000|2022-03-03 03:43:20|||||||||25
1646279100000|2022-03-03 03:45:00||11194||11194||11194||11194|5
1646279240000|2022-03-03 03:47:20||11194.5||11194.5||11194.5||11194.5|0
1646279390000|2022-03-03 03:49:50|||||||||2
1646279450000|2022-03-03 03:50:50|||||||||2
1646279460000|2022-03-03 03:51:00||11194||11194||11194||11194|303
1646279570000|2022-03-03 03:52:50||11194.5||11194.5||11194.5||11194.5|0
1646279620000|2022-03-03 03:53:40||11194||11194||11194||11194|0
1646279630000|2022-03-03 03:53:50|11196.5|11194.5|11196.5|11194.5|11196.5|11194.5|11196.5|11194.5|167
1646279700000|2022-03-03 03:55:00||11194||11194||11194||11194|0
1646279710000|2022-03-03 03:55:10||11194.5||11194.5||11194.5||11194.5|0
1646279790000|2022-03-03 03:56:30||11195||11195||11195||11195|0
1646279850000|2022-03-03 03:57:30|||||||||2
1646279920000|2022-03-03 03:58:40|||||||||1
1646279960000|2022-03-03 03:59:20|||||||||3
1646280050000|2022-03-03 04:00:50|||||||||1
1646280180000|2022-03-03 04:03:00|||||||||1
1646280240000|2022-03-03 04:04:00|||||||||3
1646280320000|2022-03-03 04:05:20|||||||||1
1646280340000|2022-03-03 04:05:40|||||||||3
1646280390000|2022-03-03 04:06:30|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|3
1646280440000|2022-03-03 04:07:20|11196.5||11196||11196.5||11196||0
1646280450000|2022-03-03 04:07:30|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|0
1646280460000|2022-03-03 04:07:40|11196|11194.5|11196|11194|11196|11194.5|11196|11194|2
1646280500000|2022-03-03 04:08:20||11194.5||11194.5||11194.5||11194.5|0
1646280550000|2022-03-03 04:09:10|11196.5||11196.5||11196.5||11196||3
1646280570000|2022-03-03 04:09:30|||||||||2
1646280580000|2022-03-03 04:09:40|11196||11196||11196||11196||0
1646280620000|2022-03-03 04:10:20|11195.5|11193.5|11195.5|11193.5|11195.5|11193.5|11195.5|11193.5|141
1646280630000|2022-03-03 04:10:30|11195||11195||11195||11195||0
1646280660000|2022-03-03 04:11:00|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|3
1646280740000|2022-03-03 04:12:20|||||||||2
1646280750000|2022-03-03 04:12:30|||||||||3
1646280860000|2022-03-03 04:14:20|||||||||3
1646281040000|2022-03-03 04:17:20|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|5
1646281060000|2022-03-03 04:17:40|||||||||3
1646281160000|2022-03-03 04:19:20|||||||||3
1646281170000|2022-03-03 04:19:30|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|7
1646281220000|2022-03-03 04:20:20|||||||||1
1646281260000|2022-03-03 04:21:00|||||||||1
1646281300000|2022-03-03 04:21:40|11195|11193.5|11195|11193|11195|11193.5|11195|11193|3
1646281340000|2022-03-03 04:22:20||11193.5||11193.5||11193.5||11193.5|0
1646281360000|2022-03-03 04:22:40||11193||11193||11193||11193|0
1646281410000|2022-03-03 04:23:30|11194.5||11194.5||11194.5||11194.5||0
1646281420000|2022-03-03 04:23:40|11195||11195||11195||11195||0
1646281430000|2022-03-03 04:23:50|11194.5||11195||11195||11194.5||0
1646281440000|2022-03-03 04:24:00|11194.5||11195||11195||11194.5||0
1646281450000|2022-03-03 04:24:10|11194.5||11194.5||11194.5||11194.5||0
1646281620000|2022-03-03 04:27:00|||||||||2
1646281800000|2022-03-03 04:30:00|||||||||3
1646281880000|2022-03-03 04:31:20|||||||||3
1646282030000|2022-03-03 04:33:50|||||||||77
1646282050000|2022-03-03 04:34:10||11192.5||11192.5||11192.5||11192.5|0
1646282060000|2022-03-03 04:34:20||11193||11193||11193||11193|0
1646282150000|2022-03-03 04:35:50||11192.5||11193||11193||11192.5|0
1646282220000|2022-03-03 04:37:00|||||||||4
1646282270000|2022-03-03 04:37:50|||||||||2
1646282370000|2022-03-03 04:39:30|||||||||2
1646282380000|2022-03-03 04:39:40|||||||||1
1646282450000|2022-03-03 04:40:50|||||||||2
1646282460000|2022-03-03 04:41:00|11194|11192.5|11194.5|11192.5|11194.5|11192.5|11194|11192.5|131
1646282470000|2022-03-03 04:41:10|11194||11194.5||11194.5||11194||4
1646282490000|2022-03-03 04:41:30|11194|11193|11194.5|11192.5|11194.5|11193|11194|11192.5|10
1646282500000|2022-03-03 04:41:40||11193||11192.5||11193||11192.5|0
1646282520000|2022-03-03 04:42:00|11194||11194.5||11194.5||11194||3
1646282530000|2022-03-03 04:42:10|11194||11194.5||11194.5||11194||10
1646282540000|2022-03-03 04:42:20|||||||||1
1646282560000|2022-03-03 04:42:40||11193||11192.5||11193||11192.5|0
1646282570000|2022-03-03 04:42:50||11193||11192.5||11193||11192.5|0
1646282600000|2022-03-03 04:43:20||11193||11192.5||11193||11192.5|0
1646282650000|2022-03-03 04:44:10||11193||11192.5||11193||11192.5|0
1646282670000|2022-03-03 04:44:30||11193||11192.5||11193||11192.5|0
1646282690000|2022-03-03 04:44:50||11193||11192.5||11193||11192.5|0
1646282700000|2022-03-03 04:45:00||11193||11192.5||11193||11192.5|0
1646282710000|2022-03-03 04:45:10||11193||11193||11193||11193|0
1646282920000|2022-03-03 04:48:40|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|30
1646283150000|2022-03-03 04:52:30|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|184
1646283180000|2022-03-03 04:53:00|||||||||9
1646283630000|2022-03-03 05:00:30|||||||||32
1646284190000|2022-03-03 05:09:50|||||||||4
1646284710000|2022-03-03 05:18:30|||||||||1
1646284780000|2022-03-03 05:19:40|||||||||3
1646284870000|2022-03-03 05:21:10|11194||11194||11194||11194||8
1646284880000|2022-03-03 05:21:20||11192.5||11192||11192.5||11192|0
1646284890000|2022-03-03 05:21:30||11192.5||11192.5||11192.5||11192.5|0
1646284930000|2022-03-03 05:22:10|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|52
1646285880000|2022-03-03 05:38:00|||||||||1
1646286280000|2022-03-03 05:44:40|||||||||4
1646286540000|2022-03-03 05:49:00|||||||||19
1646286870000|2022-03-03 05:54:30||11191.5||11192||11192||11191.5|0
1646287040000|2022-03-03 05:57:20|||||||||1
1646287200000|2022-03-03 06:00:00|||||||||1
1646287290000|2022-03-03 06:01:30||11191.5||11191.5||11191.5||11191.5|0
1646287340000|2022-03-03 06:02:20|11193||11193||11193||11193||0
1646287350000|2022-03-03 06:02:30|||||||||3
1646287400000|2022-03-03 06:03:20||11191||11191||11191||11191|0
1646287450000|2022-03-03 06:04:10|11192.5||11192.5||11192.5||11192.5||0
1646287970000|2022-03-03 06:12:50|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|22
1646288050000|2022-03-03 06:14:10|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|25
1646288060000|2022-03-03 06:14:20|11193||11193||11193||11193||0
1646288110000|2022-03-03 06:15:10||11191.5||11191.5||11191.5||11191.5|0
1646288120000|2022-03-03 06:15:20||11191||11191.5||11191.5||11191|0
1646288160000|2022-03-03 06:16:00||11191||11191.5||11191.5||11191|0
1646288190000|2022-03-03 06:16:30||11191||11191||11191||11191|0
1646288210000|2022-03-03 06:16:50||11191.5||11191.5||11191.5||11191.5|0
1646288230000|2022-03-03 06:17:10|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|0
1646288260000|2022-03-03 06:17:40||11190.5||11190.5||11190.5||11190.5|33
1646288270000|2022-03-03 06:17:50||11191||11191||11191||11191|0
1646288460000|2022-03-03 06:21:00|||||||||1
1646288480000|2022-03-03 06:21:20|11192|11190.5|11192|11190|11192|11190.5|11192|11190|24
1646288520000|2022-03-03 06:22:00||11190.5||11190.5||11190.5||11190.5|0
1646288600000|2022-03-03 06:23:20|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|1
1646288810000|2022-03-03 06:26:50|||||||||25
1646288820000|2022-03-03 06:27:00|11192.5|11190.5|11192|11190.5|11192.5|11190.5|11192|11190.5|28
1646288830000|2022-03-03 06:27:10|||||||||604
1646288850000|2022-03-03 06:27:30||11190||11190||11190||11190|0
1646288860000|2022-03-03 06:27:40|||||||||50
1646288890000|2022-03-03 06:28:10|11191.5||11191.5||11191.5||11191.5||0
1646289190000|2022-03-03 06:33:10|||||||||3
1646289480000|2022-03-03 06:38:00||11189.5||11189.5||11189.5||11189.5|0
1646289490000|2022-03-03 06:38:10||11190||11190||11190||11190|0
1646289500000|2022-03-03 06:38:20||11189.5||11189.5||11189.5||11189.5|0
1646289560000|2022-03-03 06:39:20||11190||11190||11190||11190|0
1646289590000|2022-03-03 06:39:50|||||||||117
1646289600000|2022-03-03 06:40:00|||||||||1
1646289740000|2022-03-03 06:42:20|11191|11189.5|11191|11189|11191|11189.5|11191|11189|25
1646289760000|2022-03-03 06:42:40||11189.5||11189.5||11189.5||11189.5|264
1646289770000|2022-03-03 06:42:50|11192|11190|11192|11190|11192|11190|11192|11190|1
1646289800000|2022-03-03 06:43:20|11191.5||11191.5||11191.5||11191.5||0
1646289820000|2022-03-03 06:43:40|||||||||5
1646289950000|2022-03-03 06:45:50||11189.5||11189.5||11189.5||11189.5|0
1646289960000|2022-03-03 06:46:00|11191|11190|11190.5|11189|11191|11190|11190.5|11189|0
1646290060000|2022-03-03 06:47:40|||||||||40
1646290070000|2022-03-03 06:47:50|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|40
1646290220000|2022-03-03 06:50:20|11190.5|11189|11190.5|11188|11190.5|11189|11190|11188|26
1646290240000|2022-03-03 06:50:40|||||||||3
1646290250000|2022-03-03 06:50:50|11190|11188.5|11190.5|11188.5|11190.5|11188.5|11190|11188.5|0
1646290270000|2022-03-03 06:51:10|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|36
1646290320000|2022-03-03 06:52:00|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|20
1646290400000|2022-03-03 06:53:20|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|39
1646290430000|2022-03-03 06:53:50|||||||||17
1646290470000|2022-03-03 06:54:30|11187.5|11186|11187|11185.5|11187.5|11186|11187|11185.5|733
1646290500000|2022-03-03 06:55:00|||||||||3409
1646290510000|2022-03-03 06:55:10|11186.5|11185|11186.5|11185|11187|11185|11186.5|11185|19
1646290560000|2022-03-03 06:56:00|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|139
1646290660000|2022-03-03 06:57:40|||||||||8
1646290720000|2022-03-03 06:58:40|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|138
1646290800000|2022-03-03 07:00:00|11185|11183.5|11185.5|11184|11185.5|11184|11185|11183.5|409
1646290810000|2022-03-03 07:00:10|11186|11184.5|11185.5|11184|11186|11184.5|11185.5|11184|270
1646290820000|2022-03-03 07:00:20|11185|11183.5|11185|11183.5|11185.5|11184|11185|11183.5|52
1646290830000|2022-03-03 07:00:30|||||||||1
1646290860000|2022-03-03 07:01:00|||||||||102
1646290870000|2022-03-03 07:01:10|||||||||26
1646290880000|2022-03-03 07:01:20|||||||||36
1646290890000|2022-03-03 07:01:30|||||||||188
1646290900000|2022-03-03 07:01:40|||||||||50
1646290920000|2022-03-03 07:02:00|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|16
1646290950000|2022-03-03 07:02:30|||||||||55
1646290960000|2022-03-03 07:02:40|||||||||20
1646290970000|2022-03-03 07:02:50|||||||||9
1646290980000|2022-03-03 07:03:00|||||||||13
1646290990000|2022-03-03 07:03:10|||||||||190
1646291010000|2022-03-03 07:03:30|||||||||994
1646291020000|2022-03-03 07:03:40|||||||||88
1646291040000|2022-03-03 07:04:00|||||||||34
1646291060000|2022-03-03 07:04:20|||||||||10
1646291080000|2022-03-03 07:04:40|||||||||42
1646291090000|2022-03-03 07:04:50|||||||||87
1646291100000|2022-03-03 07:05:00|||||||||155
1646291140000|2022-03-03 07:05:40|||||||||2
1646291160000|2022-03-03 07:06:00|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|423
1646291180000|2022-03-03 07:06:20|||||||||20
1646291190000|2022-03-03 07:06:30|||||||||7
1646291210000|2022-03-03 07:06:50|||||||||34
1646291220000|2022-03-03 07:07:00|||||||||9
1646291240000|2022-03-03 07:07:20|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|35
1646291250000|2022-03-03 07:07:30|||||||||64
1646291260000|2022-03-03 07:07:40|11187.5||11187||11187.5||11187||11
1646291270000|2022-03-03 07:07:50|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|56
1646291280000|2022-03-03 07:08:00|||||||||5
1646291300000|2022-03-03 07:08:20|||||||||25
1646291320000|2022-03-03 07:08:40|||||||||274
1646291340000|2022-03-03 07:09:00|11188||11187.5||11188||11187.5||37
1646291370000|2022-03-03 07:09:30|||||||||65
1646291400000|2022-03-03 07:10:00|11187|11185.5|11186.5|11185|11187|11185.5|11186.5|11185|199
1646291430000|2022-03-03 07:10:30|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|20
1646291450000|2022-03-03 07:10:50|||||||||3
1646291470000|2022-03-03 07:11:10|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|67
1646291500000|2022-03-03 07:11:40|||||||||1
1646291520000|2022-03-03 07:12:00|||||||||9
1646291530000|2022-03-03 07:12:10|11186||11186||11186||11186||12
1646291540000|2022-03-03 07:12:20||11184.5||11184.5||11184.5||11184.5|56
1646291590000|2022-03-03 07:13:10|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|7
1646291610000|2022-03-03 07:13:30|||||||||2
1646291650000|2022-03-03 07:14:10|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|76
1646291660000|2022-03-03 07:14:20|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|62
1646291690000|2022-03-03 07:14:50|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|80
1646291700000|2022-03-03 07:15:00|||||||||2
1646291740000|2022-03-03 07:15:40|||||||||6
1646291770000|2022-03-03 07:16:10|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|74
1646291780000|2022-03-03 07:16:20|11186|11184.5|11186.5|11185|11186.5|11185|11186|11184.5|33
1646291790000|2022-03-03 07:16:30||11184.5||11185||11185||11184.5|170
1646291800000|2022-03-03 07:16:40|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|37
1646291850000|2022-03-03 07:17:30|11186.5||11186||11186.5||11186||10
1646291860000|2022-03-03 07:17:40|||||||||55
1646291870000|2022-03-03 07:17:50|||||||||124
1646291890000|2022-03-03 07:18:10|||||||||38
1646291930000|2022-03-03 07:18:50|||||||||150
1646291970000|2022-03-03 07:19:30|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|71
1646292000000|2022-03-03 07:20:00|11187|11185.5|11187|11185|11187|11185.5|11186.5|11185|40
1646292010000|2022-03-03 07:20:10|11186.5||11186.5||11186.5||11186.5||0
1646292040000|2022-03-03 07:20:40|||||||||12
1646292050000|2022-03-03 07:20:50|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|55
1646292070000|2022-03-03 07:21:10|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|71
1646292080000|2022-03-03 07:21:20|||||||||5
1646292100000|2022-03-03 07:21:40|||||||||150
1646292120000|2022-03-03 07:22:00|||||||||3
1646292150000|2022-03-03 07:22:30||11184.5||11184.5||11184.5||11184.5|137
1646292160000|2022-03-03 07:22:40|11186||11186||11186||11186||0
1646292180000|2022-03-03 07:23:00|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|80
1646292210000|2022-03-03 07:23:30|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|5
1646292220000|2022-03-03 07:23:40|||||||||12
1646292230000|2022-03-03 07:23:50|||||||||23
1646292250000|2022-03-03 07:24:10|||||||||16
1646292270000|2022-03-03 07:24:30|||||||||55
1646292320000|2022-03-03 07:25:20|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|185
1646292330000|2022-03-03 07:25:30|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|117
1646292340000|2022-03-03 07:25:40|11186.5||11186||11186.5||11186||0
1646292350000|2022-03-03 07:25:50|||||||||1
1646292370000|2022-03-03 07:26:10|||||||||55
1646292390000|2022-03-03 07:26:30|||||||||2
1646292420000|2022-03-03 07:27:00|||||||||136
1646292430000|2022-03-03 07:27:10|||||||||1
1646292440000|2022-03-03 07:27:20|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|55
1646292450000|2022-03-03 07:27:30|||||||||75
1646292460000|2022-03-03 07:27:40|||||||||2
1646292540000|2022-03-03 07:29:00|||||||||36
1646292580000|2022-03-03 07:29:40|||||||||5
1646292590000|2022-03-03 07:29:50|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|61
1646292600000|2022-03-03 07:30:00|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|1115
1646292610000|2022-03-03 07:30:10|||||||||126
1646292620000|2022-03-03 07:30:20|||||||||87
1646292630000|2022-03-03 07:30:30|||||||||12
1646292650000|2022-03-03 07:30:50|||||||||600
1646292690000|2022-03-03 07:31:30|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|249
1646292700000|2022-03-03 07:31:40|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|135
1646292710000|2022-03-03 07:31:50|||||||||4
1646292720000|2022-03-03 07:32:00|||||||||87
1646292730000|2022-03-03 07:32:10|||||||||2
1646292740000|2022-03-03 07:32:20|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|136
1646292760000|2022-03-03 07:32:40|||||||||20
1646292770000|2022-03-03 07:32:50|||||||||5
1646292780000|2022-03-03 07:33:00|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|117
1646292790000|2022-03-03 07:33:10|||||||||12
1646292800000|2022-03-03 07:33:20|11186|11184.5|11185.5|11184|11186|11184.5|11185.5|11184|35
1646292810000|2022-03-03 07:33:30|||||||||43
1646292820000|2022-03-03 07:33:40|||||||||5
1646292840000|2022-03-03 07:34:00|||||||||20
1646292870000|2022-03-03 07:34:30|||||||||150
1646292890000|2022-03-03 07:34:50|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|76
1646292900000|2022-03-03 07:35:00|11184.5|11183|11185|11183.5|11185|11183.5|11184.5|11183|49
1646292910000|2022-03-03 07:35:10|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|44
1646292940000|2022-03-03 07:35:40|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|3
1646292950000|2022-03-03 07:35:50|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|55
1646292970000|2022-03-03 07:36:10|||||||||12
1646293000000|2022-03-03 07:36:40|||||||||45
1646293010000|2022-03-03 07:36:50|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|45
1646293020000|2022-03-03 07:37:00|||||||||70
1646293090000|2022-03-03 07:38:10|||||||||55
1646293100000|2022-03-03 07:38:20|||||||||6
1646293130000|2022-03-03 07:38:50|||||||||1
1646293160000|2022-03-03 07:39:20|||||||||82
1646293170000|2022-03-03 07:39:30|||||||||2
1646293180000|2022-03-03 07:39:40|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|180
1646293210000|2022-03-03 07:40:10|||||||||408
1646293220000|2022-03-03 07:40:20|||||||||17
1646293240000|2022-03-03 07:40:40|||||||||5
1646293250000|2022-03-03 07:40:50|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184|94
1646293260000|2022-03-03 07:41:00|||||||||2
1646293270000|2022-03-03 07:41:10|||||||||229
1646293280000|2022-03-03 07:41:20|||||||||5
1646293290000|2022-03-03 07:41:30|||||||||164
1646293310000|2022-03-03 07:41:50|||||||||11
1646293320000|2022-03-03 07:42:00|||||||||16
1646293330000|2022-03-03 07:42:10|||||||||3
1646293340000|2022-03-03 07:42:20|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|7
1646293360000|2022-03-03 07:42:40|||||||||5
1646293370000|2022-03-03 07:42:50|||||||||3
1646293380000|2022-03-03 07:43:00|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|41
1646293390000|2022-03-03 07:43:10|||||||||8
1646293400000|2022-03-03 07:43:20|||||||||3
1646293410000|2022-03-03 07:43:30|||||||||2
1646293420000|2022-03-03 07:43:40|||||||||57
1646293430000|2022-03-03 07:43:50|||||||||13
1646293440000|2022-03-03 07:44:00|||||||||2
1646293450000|2022-03-03 07:44:10|||||||||2
1646293460000|2022-03-03 07:44:20|||||||||3
1646293480000|2022-03-03 07:44:40|||||||||9
1646293490000|2022-03-03 07:44:50|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|60
1646293500000|2022-03-03 07:45:00|||||||||11
1646293510000|2022-03-03 07:45:10|||||||||3
1646293520000|2022-03-03 07:45:20|||||||||3080
1646293530000|2022-03-03 07:45:30|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|2
1646293560000|2022-03-03 07:46:00|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|2
1646293570000|2022-03-03 07:46:10|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|39
1646293590000|2022-03-03 07:46:30|||||||||55
1646293620000|2022-03-03 07:47:00|11189.5|11188|11189.5|11188|11189.5|11188|11189.5|11188|24
1646293630000|2022-03-03 07:47:10|||||||||1
1646293640000|2022-03-03 07:47:20|||||||||7
1646293660000|2022-03-03 07:47:40|||||||||55
1646293670000|2022-03-03 07:47:50|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|107
1646293720000|2022-03-03 07:48:40|||||||||891
1646293740000|2022-03-03 07:49:00||11187||11187||11187||11187|4
1646293750000|2022-03-03 07:49:10||11187.5||11187.5||11187.5||11187.5|0
1646293770000|2022-03-03 07:49:30|11188.5|11187|11189|11187|11189|11187|11188.5|11187|13
1646293780000|2022-03-03 07:49:40|11188.5||11188.5||11188.5||11188.5||200
1646293810000|2022-03-03 07:50:10|||||||||669
1646293830000|2022-03-03 07:50:30|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|13
1646293850000|2022-03-03 07:50:50|11188.5|11187|11188.5|11187|11188.5|11187.5|11188.5|11187|408
1646293860000|2022-03-03 07:51:00|||||||||19
1646293890000|2022-03-03 07:51:30|||||||||8
1646293920000|2022-03-03 07:52:00|||||||||14
1646293950000|2022-03-03 07:52:30|||||||||11
1646293970000|2022-03-03 07:52:50|11188|11186.5|11188.5|11187|11188.5|11187|11188|11186.5|13
1646293980000|2022-03-03 07:53:00|||||||||7
1646293990000|2022-03-03 07:53:10|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|0
1646294010000|2022-03-03 07:53:30|||||||||3
1646294020000|2022-03-03 07:53:40|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|27
1646294030000|2022-03-03 07:53:50|11188|11186.5|11188.5|11187|11188.5|11187|11188|11186.5|1
1646294040000|2022-03-03 07:54:00|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|13
1646294070000|2022-03-03 07:54:30|||||||||3
1646294100000|2022-03-03 07:55:00|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|127
1646294130000|2022-03-03 07:55:30|||||||||3
1646294140000|2022-03-03 07:55:40|||||||||20
1646294160000|2022-03-03 07:56:00|||||||||73
1646294180000|2022-03-03 07:56:20|||||||||1
1646294190000|2022-03-03 07:56:30|||||||||3
1646294200000|2022-03-03 07:56:40|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|4
1646294220000|2022-03-03 07:57:00|||||||||3
1646294230000|2022-03-03 07:57:10|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|0
1646294240000|2022-03-03 07:57:20|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|30
1646294250000|2022-03-03 07:57:30|||||||||3
1646294260000|2022-03-03 07:57:40|||||||||6
1646294270000|2022-03-03 07:57:50|||||||||9
1646294280000|2022-03-03 07:58:00|||||||||790
1646294290000|2022-03-03 07:58:10|11186.5|11185|11186|11184.5|11186.5|11185|11186|11184.5|58
1646294300000|2022-03-03 07:58:20|11186.5||11186.5||11186.5||11186.5||0
1646294320000|2022-03-03 07:58:40|11186||11186||11186||11186||0
1646294330000|2022-03-03 07:58:50|11186.5||11186||11186.5||11186||1
1646294350000|2022-03-03 07:59:10|||||||||200
1646294400000|2022-03-03 08:00:00|||||||||207
1646294410000|2022-03-03 08:00:10|||||||||56
1646294420000|2022-03-03 08:00:20|||||||||1
1646294430000|2022-03-03 08:00:30|||||||||3
1646294440000|2022-03-03 08:00:40|||||||||1
1646294450000|2022-03-03 08:00:50|||||||||1
1646294460000|2022-03-03 08:01:00|||||||||325
1646294470000|2022-03-03 08:01:10|||||||||176
1646294480000|2022-03-03 08:01:20|||||||||6
1646294490000|2022-03-03 08:01:30|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|36
1646294500000|2022-03-03 08:01:40|||||||||171
1646294510000|2022-03-03 08:01:50|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|136
1646294520000|2022-03-03 08:02:00|||||||||1
1646294530000|2022-03-03 08:02:10|||||||||9
1646294540000|2022-03-03 08:02:20|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|90
1646294550000|2022-03-03 08:02:30|11184|11182.5|11184.5|11183|11184.5|11183|11184|11182.5|289
1646294560000|2022-03-03 08:02:40|||||||||1
1646294570000|2022-03-03 08:02:50|||||||||165
1646294580000|2022-03-03 08:03:00|||||||||1
1646294590000|2022-03-03 08:03:10|||||||||160
1646294600000|2022-03-03 08:03:20|||||||||1
1646294610000|2022-03-03 08:03:30|||||||||1
1646294620000|2022-03-03 08:03:40|||||||||1
1646294640000|2022-03-03 08:04:00|||||||||51
1646294650000|2022-03-03 08:04:10|||||||||1423
1646294660000|2022-03-03 08:04:20|||||||||21
1646294670000|2022-03-03 08:04:30|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|233
1646294680000|2022-03-03 08:04:40|||||||||2
1646294700000|2022-03-03 08:05:00|||||||||92
1646294710000|2022-03-03 08:05:10|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|42
1646294720000|2022-03-03 08:05:20|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|3
1646294730000|2022-03-03 08:05:30|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|27
1646294740000|2022-03-03 08:05:40|||||||||8
1646294750000|2022-03-03 08:05:50|||||||||4
1646294770000|2022-03-03 08:06:10|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|142
1646294780000|2022-03-03 08:06:20|||||||||35
1646294790000|2022-03-03 08:06:30|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|91
1646294800000|2022-03-03 08:06:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|10
1646294810000|2022-03-03 08:06:50|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|209
1646294820000|2022-03-03 08:07:00|||||||||1
1646294830000|2022-03-03 08:07:10|||||||||5
1646294840000|2022-03-03 08:07:20|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|197
1646294850000|2022-03-03 08:07:30|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|156
1646294860000|2022-03-03 08:07:40|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|258
1646294870000|2022-03-03 08:07:50|11181||11180.5||11181||11180.5||54
1646294880000|2022-03-03 08:08:00|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|40
1646294890000|2022-03-03 08:08:10|||||||||1
1646294900000|2022-03-03 08:08:20|||||||||1
1646294910000|2022-03-03 08:08:30|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|31
1646294920000|2022-03-03 08:08:40|||||||||4
1646294930000|2022-03-03 08:08:50|||||||||2
1646294940000|2022-03-03 08:09:00|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|90
1646294950000|2022-03-03 08:09:10|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|9
1646294960000|2022-03-03 08:09:20|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|66
1646294980000|2022-03-03 08:09:40|||||||||1
1646294990000|2022-03-03 08:09:50|11180.5|11179|11180.5|11179|11181|11179.5|11180.5|11179|539
1646295000000|2022-03-03 08:10:00|||||||||1
1646295010000|2022-03-03 08:10:10|||||||||1
1646295020000|2022-03-03 08:10:20|||||||||13
1646295030000|2022-03-03 08:10:30|||||||||12
1646295040000|2022-03-03 08:10:40|||||||||247
1646295050000|2022-03-03 08:10:50|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|93
1646295060000|2022-03-03 08:11:00|||||||||5
1646295070000|2022-03-03 08:11:10|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|56
1646295080000|2022-03-03 08:11:20|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|79
1646295090000|2022-03-03 08:11:30|||||||||72
1646295100000|2022-03-03 08:11:40|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|89
1646295120000|2022-03-03 08:12:00|||||||||81
1646295140000|2022-03-03 08:12:20|||||||||2
1646295150000|2022-03-03 08:12:30|||||||||300
1646295160000|2022-03-03 08:12:40|||||||||1
1646295180000|2022-03-03 08:13:00|||||||||1
1646295190000|2022-03-03 08:13:10|||||||||75
1646295200000|2022-03-03 08:13:20|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|364
1646295210000|2022-03-03 08:13:30|||||||||1
1646295220000|2022-03-03 08:13:40|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|208
1646295230000|2022-03-03 08:13:50|||||||||1
1646295240000|2022-03-03 08:14:00|||||||||1
1646295260000|2022-03-03 08:14:20|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|323
1646295270000|2022-03-03 08:14:30|||||||||60
1646295280000|2022-03-03 08:14:40|||||||||18
1646295290000|2022-03-03 08:14:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|255
1646295300000|2022-03-03 08:15:00|||||||||1
1646295310000|2022-03-03 08:15:10|||||||||374
1646295320000|2022-03-03 08:15:20|||||||||1
1646295340000|2022-03-03 08:15:40|||||||||3
1646295350000|2022-03-03 08:15:50|||||||||7
1646295360000|2022-03-03 08:16:00|||||||||1
1646295370000|2022-03-03 08:16:10|||||||||13
1646295380000|2022-03-03 08:16:20|||||||||13
1646295390000|2022-03-03 08:16:30|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|15
1646295400000|2022-03-03 08:16:40|||||||||16
1646295410000|2022-03-03 08:16:50|||||||||485
1646295420000|2022-03-03 08:17:00|||||||||42
1646295430000|2022-03-03 08:17:10|||||||||111
1646295440000|2022-03-03 08:17:20|||||||||57
1646295450000|2022-03-03 08:17:30|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|192
1646295460000|2022-03-03 08:17:40|||||||||336
1646295480000|2022-03-03 08:18:00|||||||||108
1646295490000|2022-03-03 08:18:10|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|30
1646295500000|2022-03-03 08:18:20|||||||||118
1646295510000|2022-03-03 08:18:30|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|68
1646295520000|2022-03-03 08:18:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|218
1646295530000|2022-03-03 08:18:50|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|918
1646295540000|2022-03-03 08:19:00|||||||||38
1646295550000|2022-03-03 08:19:10|||||||||1
1646295560000|2022-03-03 08:19:20|||||||||70
1646295580000|2022-03-03 08:19:40|||||||||1
1646295590000|2022-03-03 08:19:50|||||||||11
1646295600000|2022-03-03 08:20:00|||||||||49
1646295610000|2022-03-03 08:20:10|||||||||1
1646295620000|2022-03-03 08:20:20|||||||||1
1646295630000|2022-03-03 08:20:30|||||||||56
1646295640000|2022-03-03 08:20:40|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|116
1646295650000|2022-03-03 08:20:50|||||||||1
1646295670000|2022-03-03 08:21:10|||||||||2
1646295680000|2022-03-03 08:21:20|||||||||55
1646295690000|2022-03-03 08:21:30|||||||||1
1646295700000|2022-03-03 08:21:40|||||||||12
1646295710000|2022-03-03 08:21:50|||||||||57
1646295720000|2022-03-03 08:22:00|||||||||3
1646295730000|2022-03-03 08:22:10|||||||||1
1646295750000|2022-03-03 08:22:30|||||||||57
1646295760000|2022-03-03 08:22:40|||||||||1
1646295770000|2022-03-03 08:22:50|||||||||1
1646295780000|2022-03-03 08:23:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|248
1646295790000|2022-03-03 08:23:10|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|2944
1646295800000|2022-03-03 08:23:20|||||||||10
1646295810000|2022-03-03 08:23:30|||||||||56
1646295830000|2022-03-03 08:23:50|||||||||2117
1646295840000|2022-03-03 08:24:00|||||||||198
1646295850000|2022-03-03 08:24:10|||||||||57
1646295860000|2022-03-03 08:24:20|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|12
1646295870000|2022-03-03 08:24:30|||||||||31
1646295880000|2022-03-03 08:24:40|||||||||10
1646295890000|2022-03-03 08:24:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|74
1646295910000|2022-03-03 08:25:10|||||||||136
1646295920000|2022-03-03 08:25:20|||||||||57
1646295930000|2022-03-03 08:25:30|||||||||26
1646295940000|2022-03-03 08:25:40|||||||||27
1646295950000|2022-03-03 08:25:50|||||||||221
1646295960000|2022-03-03 08:26:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|268
1646295970000|2022-03-03 08:26:10|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|105
1646295980000|2022-03-03 08:26:20|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|27
1646295990000|2022-03-03 08:26:30|||||||||4
1646296000000|2022-03-03 08:26:40|||||||||4
1646296010000|2022-03-03 08:26:50|||||||||56
1646296020000|2022-03-03 08:27:00|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|38
1646296030000|2022-03-03 08:27:10|||||||||1
1646296040000|2022-03-03 08:27:20|||||||||301
1646296050000|2022-03-03 08:27:30|||||||||2
1646296060000|2022-03-03 08:27:40|||||||||88
1646296070000|2022-03-03 08:27:50|||||||||1
1646296080000|2022-03-03 08:28:00|||||||||319
1646296090000|2022-03-03 08:28:10|||||||||1
1646296100000|2022-03-03 08:28:20|||||||||9
1646296110000|2022-03-03 08:28:30|||||||||2561
1646296120000|2022-03-03 08:28:40|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|2329
1646296130000|2022-03-03 08:28:50|||||||||1
1646296150000|2022-03-03 08:29:10|||||||||2
1646296160000|2022-03-03 08:29:20|||||||||4
1646296170000|2022-03-03 08:29:30|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|84
1646296180000|2022-03-03 08:29:40|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|56
1646296190000|2022-03-03 08:29:50|11175.5|11174|11176|11174.5|11176|11174.5|11175.5|11174|47
1646296210000|2022-03-03 08:30:10|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|138
1646296220000|2022-03-03 08:30:20|||||||||56
1646296230000|2022-03-03 08:30:30|||||||||2
1646296250000|2022-03-03 08:30:50|||||||||81
1646296270000|2022-03-03 08:31:10|||||||||1
1646296280000|2022-03-03 08:31:20|11177|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|1129
1646296290000|2022-03-03 08:31:30|||||||||1
1646296300000|2022-03-03 08:31:40|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|128
1646296310000|2022-03-03 08:31:50|||||||||1
1646296320000|2022-03-03 08:32:00|||||||||75
1646296330000|2022-03-03 08:32:10|||||||||64
1646296340000|2022-03-03 08:32:20|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|11
1646296350000|2022-03-03 08:32:30|11177||11176.5||11177||11176.5||119
1646296360000|2022-03-03 08:32:40|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|190
1646296370000|2022-03-03 08:32:50|||||||||2
1646296380000|2022-03-03 08:33:00|||||||||55
1646296390000|2022-03-03 08:33:10|||||||||1
1646296400000|2022-03-03 08:33:20|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|288
1646296410000|2022-03-03 08:33:30|||||||||1
1646296420000|2022-03-03 08:33:40|||||||||438
1646296430000|2022-03-03 08:33:50|||||||||22
1646296440000|2022-03-03 08:34:00|||||||||55
1646296450000|2022-03-03 08:34:10|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|49
1646296460000|2022-03-03 08:34:20|||||||||6
1646296470000|2022-03-03 08:34:30|||||||||1
1646296490000|2022-03-03 08:34:50|||||||||57
1646296500000|2022-03-03 08:35:00|11175.5|11174|11175.5|11174|11176|11174|11175.5|11174|122
1646296510000|2022-03-03 08:35:10|||||||||1
1646296520000|2022-03-03 08:35:20|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|868
1646296530000|2022-03-03 08:35:30|||||||||38
1646296550000|2022-03-03 08:35:50|||||||||57
1646296560000|2022-03-03 08:36:00|11176.5||11176||11176.5||11176||24
1646296570000|2022-03-03 08:36:10|||||||||22
1646296580000|2022-03-03 08:36:20|11176.5|11175|11177|11175|11177|11175|11176.5|11175|75
1646296590000|2022-03-03 08:36:30|11176.5|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|107
1646296600000|2022-03-03 08:36:40|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|2
1646296610000|2022-03-03 08:36:50|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|338
1646296620000|2022-03-03 08:37:00|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|153
1646296630000|2022-03-03 08:37:10|11178||11177.5||11178||11177.5||78
1646296650000|2022-03-03 08:37:30|||||||||916
1646296660000|2022-03-03 08:37:40|||||||||30
1646296670000|2022-03-03 08:37:50|||||||||14
1646296680000|2022-03-03 08:38:00|||||||||166
1646296690000|2022-03-03 08:38:10|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|87
1646296700000|2022-03-03 08:38:20|||||||||10
1646296710000|2022-03-03 08:38:30|||||||||3
1646296720000|2022-03-03 08:38:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|218
1646296730000|2022-03-03 08:38:50|||||||||56
1646296740000|2022-03-03 08:39:00|11178|11176.5|11178.5|11177|11178.5|11177|11178|11176.5|1442
1646296750000|2022-03-03 08:39:10|||||||||3
1646296760000|2022-03-03 08:39:20|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|23
1646296770000|2022-03-03 08:39:30|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|198
1646296780000|2022-03-03 08:39:40|||||||||3
1646296790000|2022-03-03 08:39:50|||||||||56
1646296800000|2022-03-03 08:40:00|||||||||194
1646296810000|2022-03-03 08:40:10|||||||||1
1646296830000|2022-03-03 08:40:30|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|490
1646296840000|2022-03-03 08:40:40|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|41
1646296850000|2022-03-03 08:40:50|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|202
1646296860000|2022-03-03 08:41:00|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|35
1646296870000|2022-03-03 08:41:10|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|175
1646296890000|2022-03-03 08:41:30|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|91
1646296910000|2022-03-03 08:41:50|||||||||194
1646296920000|2022-03-03 08:42:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|9
1646296930000|2022-03-03 08:42:10|||||||||57
1646296950000|2022-03-03 08:42:30|||||||||1
1646296960000|2022-03-03 08:42:40|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|260
1646296970000|2022-03-03 08:42:50|||||||||1
1646296980000|2022-03-03 08:43:00|||||||||1
1646296990000|2022-03-03 08:43:10|||||||||1
1646297000000|2022-03-03 08:43:20|||||||||95
1646297010000|2022-03-03 08:43:30|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|1
1646297020000|2022-03-03 08:43:40|||||||||294
1646297030000|2022-03-03 08:43:50|||||||||56
1646297040000|2022-03-03 08:44:00|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|116
1646297050000|2022-03-03 08:44:10|||||||||9
1646297060000|2022-03-03 08:44:20|11180|11178.5|11180|11178.5|11180.5|11178.5|11180|11178.5|151
1646297070000|2022-03-03 08:44:30|||||||||194
1646297090000|2022-03-03 08:44:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|185
1646297100000|2022-03-03 08:45:00|||||||||1
1646297110000|2022-03-03 08:45:10|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|141
1646297120000|2022-03-03 08:45:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|206
1646297130000|2022-03-03 08:45:30|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|70
1646297140000|2022-03-03 08:45:40|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|35
1646297150000|2022-03-03 08:45:50|||||||||73
1646297160000|2022-03-03 08:46:00|||||||||1
1646297170000|2022-03-03 08:46:10|||||||||1
1646297180000|2022-03-03 08:46:20|||||||||193
1646297190000|2022-03-03 08:46:30|||||||||99
1646297210000|2022-03-03 08:46:50|||||||||2
1646297220000|2022-03-03 08:47:00|||||||||24
1646297230000|2022-03-03 08:47:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|257
1646297240000|2022-03-03 08:47:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|147
1646297250000|2022-03-03 08:47:30|11180||11180||11180||11180||18
1646297260000|2022-03-03 08:47:40|||||||||1
1646297270000|2022-03-03 08:47:50|11180.5|11178.5|11180.5|11178.5|11180.5|11178.5|11180.5|11178.5|21
1646297280000|2022-03-03 08:48:00|11180||11180||11180||11180||0
1646297290000|2022-03-03 08:48:10|||||||||195
1646297300000|2022-03-03 08:48:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|2546
1646297310000|2022-03-03 08:48:30|||||||||2
1646297330000|2022-03-03 08:48:50|||||||||1
1646297340000|2022-03-03 08:49:00|||||||||193
1646297350000|2022-03-03 08:49:10|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|36
1646297360000|2022-03-03 08:49:20|||||||||222
1646297370000|2022-03-03 08:49:30|||||||||1
1646297390000|2022-03-03 08:49:50|||||||||1
1646297400000|2022-03-03 08:50:00|||||||||194
1646297410000|2022-03-03 08:50:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|7634
1646297430000|2022-03-03 08:50:30|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|156
1646297440000|2022-03-03 08:50:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|30
1646297450000|2022-03-03 08:50:50|||||||||195
1646297460000|2022-03-03 08:51:00|||||||||1
1646297470000|2022-03-03 08:51:10|||||||||1
1646297490000|2022-03-03 08:51:30|||||||||1
1646297500000|2022-03-03 08:51:40|||||||||198
1646297510000|2022-03-03 08:51:50|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|50
1646297520000|2022-03-03 08:52:00|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|19
1646297530000|2022-03-03 08:52:10|||||||||1
1646297540000|2022-03-03 08:52:20|11177.5|11176|11177|11175.5|11177.5|11176.5|11177|11175.5|390
1646297550000|2022-03-03 08:52:30|11177.5|11176|11177|11175.5|11177.5|11176|11177|11175.5|107
1646297560000|2022-03-03 08:52:40|11177.5|11176|11177|11175.5|11177.5|11176|11177|11175.5|248
1646297570000|2022-03-03 08:52:50|||||||||1
1646297580000|2022-03-03 08:53:00|||||||||693
1646297590000|2022-03-03 08:53:10|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|34
1646297610000|2022-03-03 08:53:30|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|248
1646297620000|2022-03-03 08:53:40|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|507
1646297630000|2022-03-03 08:53:50|11178|11176.5|11178|11176.5|11178.5|11177|11178|11176.5|305
1646297640000|2022-03-03 08:54:00|||||||||3
1646297650000|2022-03-03 08:54:10|||||||||2
1646297660000|2022-03-03 08:54:20|||||||||1
1646297670000|2022-03-03 08:54:30|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|233
1646297680000|2022-03-03 08:54:40|11178|11176.5|11178.5|11177|11178.5|11177|11178|11176.5|17
1646297690000|2022-03-03 08:54:50|||||||||195
1646297710000|2022-03-03 08:55:10|||||||||2
1646297720000|2022-03-03 08:55:20|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|10
1646297730000|2022-03-03 08:55:30|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|2237
1646297740000|2022-03-03 08:55:40|||||||||335
1646297750000|2022-03-03 08:55:50|11178.5|11177|11178.5|11177|11178.5|11177.5|11178.5|11177|42
1646297760000|2022-03-03 08:56:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|70
1646297770000|2022-03-03 08:56:10|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|25
1646297780000|2022-03-03 08:56:20|||||||||16
1646297790000|2022-03-03 08:56:30|||||||||1
1646297800000|2022-03-03 08:56:40|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|39
1646297810000|2022-03-03 08:56:50|||||||||29
1646297830000|2022-03-03 08:57:10|||||||||76
1646297840000|2022-03-03 08:57:20|||||||||10
1646297850000|2022-03-03 08:57:30|||||||||1
1646297860000|2022-03-03 08:57:40|||||||||14
1646297870000|2022-03-03 08:57:50|||||||||1
1646297890000|2022-03-03 08:58:10|||||||||135
1646297900000|2022-03-03 08:58:20|||||||||25
1646297910000|2022-03-03 08:58:30|||||||||2
1646297930000|2022-03-03 08:58:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|4473
1646297940000|2022-03-03 08:59:00|||||||||136
1646297950000|2022-03-03 08:59:10|||||||||1
1646297960000|2022-03-03 08:59:20|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|4088
1646297970000|2022-03-03 08:59:30|||||||||400
1646297990000|2022-03-03 08:59:50|||||||||1
1646298000000|2022-03-03 09:00:00|||||||||440
1646298010000|2022-03-03 09:00:10|||||||||2
1646298020000|2022-03-03 09:00:20|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|102
1646298030000|2022-03-03 09:00:30|||||||||6
1646298050000|2022-03-03 09:00:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|133
1646298060000|2022-03-03 09:01:00|||||||||1
1646298070000|2022-03-03 09:01:10|||||||||25
1646298090000|2022-03-03 09:01:30|||||||||26
1646298100000|2022-03-03 09:01:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|72
1646298110000|2022-03-03 09:01:50|||||||||315
1646298130000|2022-03-03 09:02:10|||||||||3
1646298150000|2022-03-03 09:02:30|||||||||4
1646298170000|2022-03-03 09:02:50|||||||||2
1646298180000|2022-03-03 09:03:00|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|45
1646298190000|2022-03-03 09:03:10|||||||||2
1646298200000|2022-03-03 09:03:20|||||||||16
1646298210000|2022-03-03 09:03:30|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|21
1646298220000|2022-03-03 09:03:40|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|167
1646298230000|2022-03-03 09:03:50|||||||||2
1646298250000|2022-03-03 09:04:10|||||||||1
1646298260000|2022-03-03 09:04:20|||||||||2
1646298270000|2022-03-03 09:04:30|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|23
1646298280000|2022-03-03 09:04:40|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|39
1646298290000|2022-03-03 09:04:50|||||||||1
1646298310000|2022-03-03 09:05:10|||||||||2
1646298320000|2022-03-03 09:05:20|||||||||12
1646298330000|2022-03-03 09:05:30|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|184
1646298350000|2022-03-03 09:05:50|||||||||2
1646298370000|2022-03-03 09:06:10|||||||||2
1646298390000|2022-03-03 09:06:30|||||||||2
1646298400000|2022-03-03 09:06:40|||||||||13
1646298410000|2022-03-03 09:06:50|||||||||55
1646298420000|2022-03-03 09:07:00|||||||||168
1646298430000|2022-03-03 09:07:10|||||||||5646
1646298440000|2022-03-03 09:07:20|||||||||41
1646298450000|2022-03-03 09:07:30|||||||||44
1646298460000|2022-03-03 09:07:40|||||||||2
1646298470000|2022-03-03 09:07:50|||||||||2
1646298480000|2022-03-03 09:08:00|||||||||1
1646298490000|2022-03-03 09:08:10|||||||||65
1646298500000|2022-03-03 09:08:20|||||||||2
1646298510000|2022-03-03 09:08:30|||||||||9
1646298520000|2022-03-03 09:08:40|||||||||516
1646298530000|2022-03-03 09:08:50|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|314
1646298540000|2022-03-03 09:09:00|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|123
1646298550000|2022-03-03 09:09:10|||||||||223
1646298560000|2022-03-03 09:09:20|||||||||39
1646298570000|2022-03-03 09:09:30|11177.5|11176|11178|11176|11178|11176|11177.5|11176|57
1646298580000|2022-03-03 09:09:40||11176.5||11176.5||11176.5||11176.5|500
1646298590000|2022-03-03 09:09:50|||||||||1
1646298600000|2022-03-03 09:10:00|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|19
1646298610000|2022-03-03 09:10:10|||||||||1
1646298620000|2022-03-03 09:10:20||11176.5||11176.5||11176.5||11176.5|198
1646298630000|2022-03-03 09:10:30|11178||11178||11178||11178||1
1646298640000|2022-03-03 09:10:40|||||||||1
1646298650000|2022-03-03 09:10:50|||||||||1
1646298670000|2022-03-03 09:11:10|||||||||24
1646298680000|2022-03-03 09:11:20|11178.5|11177|11178.5|11177|11178.5|11177|11178|11177|73
1646298690000|2022-03-03 09:11:30|||||||||6
1646298700000|2022-03-03 09:11:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|589
1646298710000|2022-03-03 09:11:50|||||||||81
1646298720000|2022-03-03 09:12:00|||||||||194
1646298730000|2022-03-03 09:12:10|11178.5|11177|11179|11177.5|11179|11177.5|11178.5|11177|75
1646298750000|2022-03-03 09:12:30|||||||||1
1646298760000|2022-03-03 09:12:40|11179.5||11179||11179.5||11179||16
1646298770000|2022-03-03 09:12:50|11179.5||11179||11179.5||11179||1
1646298780000|2022-03-03 09:13:00|||||||||76
1646298790000|2022-03-03 09:13:10|||||||||3057
1646298800000|2022-03-03 09:13:20|||||||||53
1646298810000|2022-03-03 09:13:30|||||||||89
1646298820000|2022-03-03 09:13:40|||||||||177
1646298830000|2022-03-03 09:13:50|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|0
1646298840000|2022-03-03 09:14:00|||||||||2
1646298850000|2022-03-03 09:14:10|11178|11176.5|11178.5|11177|11178.5|11177|11178|11176.5|65
1646298860000|2022-03-03 09:14:20|11178|11176.5|11178.5|11177|11178.5|11177|11178|11176.5|37
1646298880000|2022-03-03 09:14:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|138
1646298890000|2022-03-03 09:14:50|||||||||3
1646298900000|2022-03-03 09:15:00|||||||||1
1646298910000|2022-03-03 09:15:10|||||||||86
1646298920000|2022-03-03 09:15:20|||||||||68
1646298930000|2022-03-03 09:15:30|||||||||269
1646298940000|2022-03-03 09:15:40|||||||||43
1646298950000|2022-03-03 09:15:50|||||||||17
1646298960000|2022-03-03 09:16:00|||||||||3
1646298970000|2022-03-03 09:16:10|||||||||68
1646298980000|2022-03-03 09:16:20||11177||11177||11177||11177|95
1646298990000|2022-03-03 09:16:30|11178.5||11178.5||11178.5||11178.5||5
1646299000000|2022-03-03 09:16:40|||||||||97
1646299010000|2022-03-03 09:16:50|||||||||162
1646299020000|2022-03-03 09:17:00|||||||||247
1646299030000|2022-03-03 09:17:10|||||||||76
1646299040000|2022-03-03 09:17:20|||||||||5
1646299060000|2022-03-03 09:17:40|||||||||5503
1646299070000|2022-03-03 09:17:50|||||||||279
1646299080000|2022-03-03 09:18:00|11178|11176.5|11178.5|11177|11178.5|11177|11178|11176.5|344
1646299090000|2022-03-03 09:18:10|||||||||370
1646299100000|2022-03-03 09:18:20|||||||||79
1646299110000|2022-03-03 09:18:30|11178|11176.5|11178|11176.5|11178.5|11177|11178|11176.5|5652
1646299120000|2022-03-03 09:18:40|||||||||118
1646299130000|2022-03-03 09:18:50|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11176.5|3492
1646299140000|2022-03-03 09:19:00|11178|11176.5|11178|11176.5|11178|11177|11178|11176.5|170
1646299150000|2022-03-03 09:19:10|||||||||39
1646299160000|2022-03-03 09:19:20|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|584
1646299170000|2022-03-03 09:19:30|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|32
1646299180000|2022-03-03 09:19:40|11179||11179||11179||11179||117
1646299190000|2022-03-03 09:19:50|11178.5||11179||11179||11178.5||37
1646299200000|2022-03-03 09:20:00|11178.5|11177.5|11178.5|11177|11178.5|11177.5|11178.5|11177|136
1646299210000|2022-03-03 09:20:10|||||||||1021
1646299220000|2022-03-03 09:20:20|||||||||516
1646299230000|2022-03-03 09:20:30|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|1114
1646299240000|2022-03-03 09:20:40|||||||||36
1646299250000|2022-03-03 09:20:50|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|1099
1646299260000|2022-03-03 09:21:00|11179|11177.5|11179|11177.5|11179|11177.5|11178.5|11177|1716
1646299270000|2022-03-03 09:21:10|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|908
1646299280000|2022-03-03 09:21:20|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|231
1646299290000|2022-03-03 09:21:30|11177.5|11176|11177.5|11175.5|11177.5|11176|11177.5|11175.5|613
1646299300000|2022-03-03 09:21:40||11176||11176||11176||11175.5|42
1646299310000|2022-03-03 09:21:50|||||||||3061
1646299320000|2022-03-03 09:22:00|||||||||1795
1646299330000|2022-03-03 09:22:10|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|5247
1646299340000|2022-03-03 09:22:20|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|70
1646299350000|2022-03-03 09:22:30|||||||||10
1646299360000|2022-03-03 09:22:40|||||||||707
1646299370000|2022-03-03 09:22:50|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|282
1646299380000|2022-03-03 09:23:00|||||||||48
1646299390000|2022-03-03 09:23:10|||||||||9
1646299400000|2022-03-03 09:23:20|||||||||44
1646299410000|2022-03-03 09:23:30|||||||||8
1646299420000|2022-03-03 09:23:40|||||||||1
1646299430000|2022-03-03 09:23:50|||||||||3337
1646299440000|2022-03-03 09:24:00|||||||||2
1646299460000|2022-03-03 09:24:20|||||||||1
1646299470000|2022-03-03 09:24:30|||||||||4
1646299480000|2022-03-03 09:24:40|||||||||187
1646299490000|2022-03-03 09:24:50|||||||||107
1646299500000|2022-03-03 09:25:00|||||||||455
1646299510000|2022-03-03 09:25:10|||||||||19
1646299520000|2022-03-03 09:25:20|||||||||30
1646299530000|2022-03-03 09:25:30|||||||||540
1646299540000|2022-03-03 09:25:40|||||||||1
1646299550000|2022-03-03 09:25:50|||||||||264
1646299560000|2022-03-03 09:26:00|||||||||2
1646299580000|2022-03-03 09:26:20|||||||||1
1646299590000|2022-03-03 09:26:30|||||||||24
1646299600000|2022-03-03 09:26:40|||||||||5
1646299610000|2022-03-03 09:26:50||11176||11176.5||11176.5||11176|818
1646299620000|2022-03-03 09:27:00|||||||||14
1646299630000|2022-03-03 09:27:10|||||||||1
1646299640000|2022-03-03 09:27:20|||||||||4
1646299650000|2022-03-03 09:27:30|||||||||700
1646299660000|2022-03-03 09:27:40|||||||||156
1646299670000|2022-03-03 09:27:50|||||||||6
1646299680000|2022-03-03 09:28:00|||||||||596
1646299690000|2022-03-03 09:28:10|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|16
1646299700000|2022-03-03 09:28:20|||||||||59
1646299720000|2022-03-03 09:28:40|||||||||2
1646299730000|2022-03-03 09:28:50|||||||||767
1646299740000|2022-03-03 09:29:00|||||||||1
1646299760000|2022-03-03 09:29:20|||||||||2
1646299780000|2022-03-03 09:29:40|||||||||3
1646299790000|2022-03-03 09:29:50|||||||||579
1646299800000|2022-03-03 09:30:00|||||||||502
1646299820000|2022-03-03 09:30:20|||||||||1
1646299840000|2022-03-03 09:30:40|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|111
1646299850000|2022-03-03 09:30:50|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|222
1646299860000|2022-03-03 09:31:00|||||||||150
1646299870000|2022-03-03 09:31:10|||||||||95
1646299880000|2022-03-03 09:31:20|||||||||8
1646299890000|2022-03-03 09:31:30|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|296
1646299900000|2022-03-03 09:31:40||11175.5||11176||11176||11175.5|1
1646299910000|2022-03-03 09:31:50|||||||||398
1646299920000|2022-03-03 09:32:00|||||||||2
1646299930000|2022-03-03 09:32:10|||||||||68
1646299940000|2022-03-03 09:32:20|||||||||351
1646299950000|2022-03-03 09:32:30|||||||||252
1646299960000|2022-03-03 09:32:40|||||||||2
1646299980000|2022-03-03 09:33:00|||||||||1
1646299990000|2022-03-03 09:33:10|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|133
1646300000000|2022-03-03 09:33:20|||||||||67
1646300010000|2022-03-03 09:33:30|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|7
1646300020000|2022-03-03 09:33:40|||||||||1
1646300040000|2022-03-03 09:34:00|||||||||2
1646300050000|2022-03-03 09:34:10|11177|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|52
1646300060000|2022-03-03 09:34:20|||||||||44
1646300070000|2022-03-03 09:34:30|||||||||217
1646300080000|2022-03-03 09:34:40|||||||||2
1646300090000|2022-03-03 09:34:50|11177|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|4820
1646300100000|2022-03-03 09:35:00|||||||||1
1646300120000|2022-03-03 09:35:20|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|4773
1646300130000|2022-03-03 09:35:30|||||||||30
1646300140000|2022-03-03 09:35:40|||||||||24
1646300150000|2022-03-03 09:35:50|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|1994
1646300160000|2022-03-03 09:36:00|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|416
1646300170000|2022-03-03 09:36:10|||||||||5547
1646300180000|2022-03-03 09:36:20|||||||||151
1646300190000|2022-03-03 09:36:30|11176.5|11175|11176|11174.5|11176.5|11175|11176|11174.5|1076
1646300200000|2022-03-03 09:36:40|||||||||2
1646300210000|2022-03-03 09:36:50|||||||||1000
1646300220000|2022-03-03 09:37:00|||||||||114
1646300230000|2022-03-03 09:37:10|||||||||1000
1646300240000|2022-03-03 09:37:20|||||||||84
1646300250000|2022-03-03 09:37:30|||||||||146
1646300260000|2022-03-03 09:37:40|11176.5|11175|11176|11174.5|11176.5|11175|11176|11174.5|231
1646300270000|2022-03-03 09:37:50|||||||||82
1646300280000|2022-03-03 09:38:00|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|39
1646300290000|2022-03-03 09:38:10|||||||||81
1646300300000|2022-03-03 09:38:20|||||||||5907
1646300310000|2022-03-03 09:38:30|||||||||19
1646300320000|2022-03-03 09:38:40|||||||||84
1646300330000|2022-03-03 09:38:50|||||||||6
1646300340000|2022-03-03 09:39:00|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|288
1646300350000|2022-03-03 09:39:10|11175.5|11174|11176|11174|11176|11174.5|11175.5|11174|116
1646300360000|2022-03-03 09:39:20|11175.5|11174.5|11176|11174.5|11176|11174.5|11175.5|11174.5|149
1646300370000|2022-03-03 09:39:30|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|165
1646300380000|2022-03-03 09:39:40|||||||||1
1646300390000|2022-03-03 09:39:50|||||||||217
1646300400000|2022-03-03 09:40:00|||||||||2
1646300410000|2022-03-03 09:40:10|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|697
1646300420000|2022-03-03 09:40:20|||||||||1
1646300440000|2022-03-03 09:40:40|||||||||2
1646300460000|2022-03-03 09:41:00|||||||||1
1646300480000|2022-03-03 09:41:20|||||||||2
1646300500000|2022-03-03 09:41:40|11175.5|11174|11176|11174.5|11176|11174.5|11175.5|11174|61
1646300520000|2022-03-03 09:42:00|11175.5|11174|11175|11173.5|11175.5|11174|11175|11173.5|1627
1646300530000|2022-03-03 09:42:10|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|1108
1646300540000|2022-03-03 09:42:20|11175|11173.5|11175.5|11174|11175.5|11174|11175|11173.5|50
1646300550000|2022-03-03 09:42:30|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|139
1646300560000|2022-03-03 09:42:40|||||||||2
1646300570000|2022-03-03 09:42:50|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|54
1646300580000|2022-03-03 09:43:00|||||||||1
1646300590000|2022-03-03 09:43:10|11176|11174.5|11176|11174.5|11176|11175|11176|11174.5|64
1646300600000|2022-03-03 09:43:20|||||||||232
1646300610000|2022-03-03 09:43:30|11176.5||11176.5||11176.5||11176||97
1646300620000|2022-03-03 09:43:40|11177|11175|11177|11175.5|11177|11175.5|11177|11175|607
1646300630000|2022-03-03 09:43:50|||||||||2271
1646300640000|2022-03-03 09:44:00|||||||||63
1646300650000|2022-03-03 09:44:10|||||||||106
1646300660000|2022-03-03 09:44:20|||||||||1
1646300670000|2022-03-03 09:44:30|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|655
1646300680000|2022-03-03 09:44:40|11177|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|328
1646300700000|2022-03-03 09:45:00|11176|11174.5|11176.5|11174.5|11176.5|11175|11176|11174.5|224
1646300710000|2022-03-03 09:45:10|11176|11175|11176.5|11174.5|11176.5|11175|11176|11174.5|287
1646300720000|2022-03-03 09:45:20|11176|11175|11176.5|11174.5|11176.5|11175|11176|11174.5|244
1646300730000|2022-03-03 09:45:30|11176|11174|11175.5|11174|11176.5|11174|11175.5|11174|350
1646300740000|2022-03-03 09:45:40||11173.5||11173.5||11173.5||11173.5|509
1646300750000|2022-03-03 09:45:50|11175||11175||11175.5||11175||284
1646300760000|2022-03-03 09:46:00|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|332
1646300770000|2022-03-03 09:46:10|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|357
1646300780000|2022-03-03 09:46:20|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|11
1646300790000|2022-03-03 09:46:30|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|27
1646300800000|2022-03-03 09:46:40|||||||||2
1646300810000|2022-03-03 09:46:50|||||||||5
1646300820000|2022-03-03 09:47:00|||||||||1
1646300830000|2022-03-03 09:47:10|||||||||320
1646300840000|2022-03-03 09:47:20|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|1227
1646300850000|2022-03-03 09:47:30|||||||||1210
1646300860000|2022-03-03 09:47:40|11175|11173.5|11174.5|11173|11175|11173.5|11174.5|11173|47
1646300880000|2022-03-03 09:48:00|||||||||303
1646300890000|2022-03-03 09:48:10|||||||||1
1646300900000|2022-03-03 09:48:20|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|191
1646300910000|2022-03-03 09:48:30|||||||||80
1646300920000|2022-03-03 09:48:40|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|11
1646300930000|2022-03-03 09:48:50|11173|11171.5|11173.5|11172|11173.5|11172|11173|11171.5|147
1646300940000|2022-03-03 09:49:00|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|108
1646300950000|2022-03-03 09:49:10|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11172.5|76
1646300960000|2022-03-03 09:49:20|||||||||193
1646300970000|2022-03-03 09:49:30|||||||||676
1646300990000|2022-03-03 09:49:50|||||||||42
1646301010000|2022-03-03 09:50:10|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|24
1646301050000|2022-03-03 09:50:50|||||||||63
1646301060000|2022-03-03 09:51:00|||||||||120
1646301080000|2022-03-03 09:51:20|11174.5|11173|11174|11172.5|11174.5|11173|11174|11172.5|43
1646301090000|2022-03-03 09:51:30|||||||||8
1646301100000|2022-03-03 09:51:40|||||||||16
1646301110000|2022-03-03 09:51:50|||||||||240
1646301120000|2022-03-03 09:52:00|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|1
1646301130000|2022-03-03 09:52:10|||||||||122
1646301140000|2022-03-03 09:52:20|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|32
1646301150000|2022-03-03 09:52:30|11173.5|11172|11174|11172.5|11174|11172.5|11173.5|11172|102
1646301160000|2022-03-03 09:52:40||11172||11172||11172.5||11172|309
1646301170000|2022-03-03 09:52:50|11173.5|11172.5|11173.5|11172|11173.5|11172.5|11173.5|11172|3
1646301180000|2022-03-03 09:53:00|11174|11172.5|11173.5|11172|11174|11172.5|11173.5|11172|407
1646301190000|2022-03-03 09:53:10|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|46
1646301200000|2022-03-03 09:53:20|11173.5|11172|11173|11171.5|11173.5|11172|11173|11171.5|87
1646301210000|2022-03-03 09:53:30|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|3
1646301220000|2022-03-03 09:53:40|||||||||90
1646301230000|2022-03-03 09:53:50|||||||||28
1646301240000|2022-03-03 09:54:00|||||||||117
1646301250000|2022-03-03 09:54:10|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|66
1646301270000|2022-03-03 09:54:30|11173.5|11172|11173.5|11172|11174|11172.5|11173.5|11172|138
1646301280000|2022-03-03 09:54:40|||||||||218
1646301290000|2022-03-03 09:54:50|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|164
1646301300000|2022-03-03 09:55:00|11173.5|11172|11173|11171.5|11173.5|11172|11173|11171.5|72
1646301310000|2022-03-03 09:55:10|||||||||95
1646301320000|2022-03-03 09:55:20|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|229
1646301330000|2022-03-03 09:55:30|||||||||8
1646301340000|2022-03-03 09:55:40|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|340
1646301350000|2022-03-03 09:55:50|||||||||25
1646301360000|2022-03-03 09:56:00|11174.5|11173|11174.5|11173|11174.5|11173|11174|11172.5|1070
1646301370000|2022-03-03 09:56:10|11175|11173.5|11174|11172.5|11175|11173.5|11174|11172.5|587
1646301380000|2022-03-03 09:56:20|11173.5|11172|11173.5|11172|11174|11172|11173.5|11172|58
1646301390000|2022-03-03 09:56:30|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|38
1646301410000|2022-03-03 09:56:50|11173.5|11172|11174|11172|11174|11172|11173.5|11172|19
1646301420000|2022-03-03 09:57:00|11173.5||11173.5||11173.5||11173.5||121
1646301430000|2022-03-03 09:57:10|||||||||1
1646301440000|2022-03-03 09:57:20|||||||||1
1646301450000|2022-03-03 09:57:30|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|842
1646301460000|2022-03-03 09:57:40|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|665
1646301470000|2022-03-03 09:57:50|||||||||1
1646301490000|2022-03-03 09:58:10|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|29
1646301500000|2022-03-03 09:58:20|11173.5|11172|11173.5|11172|11173.5|11172|11173|11172|19
1646301510000|2022-03-03 09:58:30|11173|11171.5|11173.5|11172|11173.5|11172|11173|11171.5|5015
1646301520000|2022-03-03 09:58:40|11174|11172.5|11173.5|11172|11174|11172.5|11173|11171.5|610
1646301530000|2022-03-03 09:58:50|11174|11172.5|11174|11172.5|11174|11172.5|11173.5|11172|68
1646301540000|2022-03-03 09:59:00|||||||||1
1646301550000|2022-03-03 09:59:10|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|25
1646301560000|2022-03-03 09:59:20|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|33
1646301570000|2022-03-03 09:59:30|||||||||1
1646301580000|2022-03-03 09:59:40|||||||||1
1646301600000|2022-03-03 10:00:00|||||||||2
1646301610000|2022-03-03 10:00:10|11173.5|11172|11174|11172.5|11174|11172.5|11173.5|11172|96
1646301620000|2022-03-03 10:00:20|||||||||1
1646301630000|2022-03-03 10:00:30|||||||||120
1646301640000|2022-03-03 10:00:40|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|101
1646301650000|2022-03-03 10:00:50|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|12
1646301660000|2022-03-03 10:01:00|11174.5||11174||11174.5||11174||108
1646301670000|2022-03-03 10:01:10|||||||||5009
1646301680000|2022-03-03 10:01:20|||||||||10
1646301690000|2022-03-03 10:01:30|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|1514
1646301700000|2022-03-03 10:01:40|||||||||49
1646301710000|2022-03-03 10:01:50|||||||||120
1646301720000|2022-03-03 10:02:00|11173|11171.5|11173|11171.5|11173.5|11172|11173|11171.5|177
1646301730000|2022-03-03 10:02:10|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|9
1646301740000|2022-03-03 10:02:20|||||||||7
1646301750000|2022-03-03 10:02:30|11174|11172.5|11173|11171.5|11174|11172.5|11173|11171.5|431
1646301760000|2022-03-03 10:02:40|11173.5|11172|11173|11171.5|11173.5|11172|11173|11171.5|279
1646301770000|2022-03-03 10:02:50|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|1398
1646301780000|2022-03-03 10:03:00|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|133
1646301790000|2022-03-03 10:03:10|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|19
1646301800000|2022-03-03 10:03:20|11172|11170.5|11171.5|11170|11172|11170.5|11171.5|11170|331
1646301810000|2022-03-03 10:03:30|||||||||122
1646301820000|2022-03-03 10:03:40|11171|11169.5|11171.5|11170|11171.5|11170|11171|11169.5|166
1646301830000|2022-03-03 10:03:50||11169.5||11170||11170||11169.5|1570
1646301840000|2022-03-03 10:04:00|11172|11170.5|11171.5|11170|11172|11170.5|11171.5|11170|86
1646301850000|2022-03-03 10:04:10|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|7
1646301860000|2022-03-03 10:04:20|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|43
1646301870000|2022-03-03 10:04:30|||||||||7
1646301880000|2022-03-03 10:04:40|||||||||10
1646301890000|2022-03-03 10:04:50|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|747
1646301900000|2022-03-03 10:05:00|11171.5|11170|11172|11170.5|11172|11170.5|11171.5|11170|201
1646301910000|2022-03-03 10:05:10|11172.5|11171|11172|11170.5|11172.5|11171|11172|11170.5|113
1646301920000|2022-03-03 10:05:20|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|279
1646301930000|2022-03-03 10:05:30|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|31
1646301940000|2022-03-03 10:05:40|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|59
1646301950000|2022-03-03 10:05:50|||||||||17
1646301960000|2022-03-03 10:06:00||11171.5||11172||11172||11171.5|53
1646301970000|2022-03-03 10:06:10|||||||||98
1646301980000|2022-03-03 10:06:20|||||||||84
1646301990000|2022-03-03 10:06:30|||||||||7
1646302000000|2022-03-03 10:06:40|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|180
1646302010000|2022-03-03 10:06:50|||||||||83
1646302020000|2022-03-03 10:07:00|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|113
1646302030000|2022-03-03 10:07:10|11173|11171.5|11173|11171.5|11173.5|11171.5|11173|11171.5|20
1646302040000|2022-03-03 10:07:20|11173.5||11173.5||11173.5||11173||2
1646302050000|2022-03-03 10:07:30|11173|11172|11173.5|11171.5|11173.5|11172|11173|11171.5|15
1646302060000|2022-03-03 10:07:40|11173|11172|11173|11171.5|11173.5|11172|11173|11171.5|50
1646302080000|2022-03-03 10:08:00|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|219
1646302090000|2022-03-03 10:08:10||11171.5||11172||11172||11171.5|1
1646302100000|2022-03-03 10:08:20|11174||11173.5||11174||11173.5||76
1646302110000|2022-03-03 10:08:30|11174||11173.5||11174||11173.5||102
1646302120000|2022-03-03 10:08:40|11174||11173.5||11174||11173.5||2
1646302130000|2022-03-03 10:08:50|11174|11172.5|11174|11172|11174|11172.5|11174|11172|61
1646302140000|2022-03-03 10:09:00|11173.5|11172.5|11174|11172.5|11174|11172.5|11173.5|11172.5|534
1646302160000|2022-03-03 10:09:20|11174.5||11174||11174.5||11174||19
1646302180000|2022-03-03 10:09:40|||||||||3863
1646302190000|2022-03-03 10:09:50|11173.5|11172|11173.5|11172|11174|11172.5|11173.5|11172|257
1646302200000|2022-03-03 10:10:00|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|1280
1646302210000|2022-03-03 10:10:10|11173.5|11172|11174|11172|11174|11172|11173.5|11172|222
1646302220000|2022-03-03 10:10:20||11172.5||11172.5||11172.5||11172.5|1154
1646302240000|2022-03-03 10:10:40|||||||||3074
1646302250000|2022-03-03 10:10:50|||||||||133
1646302260000|2022-03-03 10:11:00|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|3
1646302280000|2022-03-03 10:11:20|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|175
1646302290000|2022-03-03 10:11:30|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|2
1646302300000|2022-03-03 10:11:40|11175|11173.5|11174.5|11173|11175|11173.5|11174.5|11173|4728
1646302310000|2022-03-03 10:11:50|11175||11175||11175||11175||13
1646302320000|2022-03-03 10:12:00||11173.5||11173.5||11173.5||11173.5|2
1646302330000|2022-03-03 10:12:10|||||||||2
1646302340000|2022-03-03 10:12:20|11175.5|11174|11175|11173.5|11175.5|11174|11175|11173.5|83
1646302350000|2022-03-03 10:12:30|||||||||2
1646302360000|2022-03-03 10:12:40||11173||11173.5||11173.5||11173|31
1646302370000|2022-03-03 10:12:50|||||||||473
1646302380000|2022-03-03 10:13:00|||||||||2
1646302390000|2022-03-03 10:13:10|11174.5|11173|11174.5|11173|11175|11173.5|11174.5|11173|49
1646302400000|2022-03-03 10:13:20|||||||||339
1646302410000|2022-03-03 10:13:30|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|23
1646302420000|2022-03-03 10:13:40|11175.5|11174|11175|11173.5|11175.5|11174|11175|11173.5|6
1646302430000|2022-03-03 10:13:50|11175.5|11174|11175.5|11174|11175.5|11174|11175|11173.5|3883
1646302440000|2022-03-03 10:14:00|||||||||1
1646302450000|2022-03-03 10:14:10|||||||||152
1646302460000|2022-03-03 10:14:20|||||||||9
1646302480000|2022-03-03 10:14:40|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|432
1646302490000|2022-03-03 10:14:50|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|1919
1646302500000|2022-03-03 10:15:00|||||||||2
1646302520000|2022-03-03 10:15:20|||||||||301
1646302530000|2022-03-03 10:15:30|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|95
1646302540000|2022-03-03 10:15:40|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|36
1646302550000|2022-03-03 10:15:50|||||||||50
1646302560000|2022-03-03 10:16:00|11176|11174.5|11176|11174.5|11176.5|11174.5|11176|11174.5|1026
1646302570000|2022-03-03 10:16:10|||||||||20
1646302580000|2022-03-03 10:16:20|||||||||2
1646302600000|2022-03-03 10:16:40|11176.5||11176||11176.5||11176||15
1646302610000|2022-03-03 10:16:50|||||||||3
1646302620000|2022-03-03 10:17:00|||||||||97
1646302630000|2022-03-03 10:17:10|11176.5|11175|11176|11174.5|11176.5|11175|11176|11174.5|18
1646302640000|2022-03-03 10:17:20|||||||||168
1646302660000|2022-03-03 10:17:40|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|200
1646302670000|2022-03-03 10:17:50|11175|11173.5|11175.5|11173.5|11175.5|11173.5|11175|11173.5|127
1646302680000|2022-03-03 10:18:00|11175||11175||11175.5||11175||1
1646302690000|2022-03-03 10:18:10|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|4
1646302700000|2022-03-03 10:18:20|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|9
1646302710000|2022-03-03 10:18:30|11175.5|11174|11175|11173.5|11175.5|11174|11175|11173.5|6
1646302720000|2022-03-03 10:18:40|11175.5||11175||11175.5||11175||96
1646302730000|2022-03-03 10:18:50|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|34
1646302740000|2022-03-03 10:19:00|11174|11172.5|11174|11172.5|11174.5|11172.5|11174|11172.5|104
1646302750000|2022-03-03 10:19:10|11174.5|11173|11174.5|11173|11174.5|11173|11174|11173|2
1646302760000|2022-03-03 10:19:20|||||||||262
1646302770000|2022-03-03 10:19:30|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|9
1646302780000|2022-03-03 10:19:40|11173.5|11172|11173|11171.5|11173.5|11172|11173|11171.5|1940
1646302790000|2022-03-03 10:19:50|11173.5||11173||11173.5||11173||23
1646302800000|2022-03-03 10:20:00|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|88
1646302810000|2022-03-03 10:20:10|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|266
1646302820000|2022-03-03 10:20:20|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|113
1646302830000|2022-03-03 10:20:30|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|457
1646302840000|2022-03-03 10:20:40|11173.5|11172|11173|11171.5|11173.5|11172|11173|11171.5|13
1646302860000|2022-03-03 10:21:00|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|54
1646302870000|2022-03-03 10:21:10|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|238
1646302880000|2022-03-03 10:21:20|||||||||452
1646302890000|2022-03-03 10:21:30|11173.5|11172|11173|11171.5|11173.5|11172|11173|11171.5|34
1646302900000|2022-03-03 10:21:40|||||||||29
1646302910000|2022-03-03 10:21:50|||||||||1
1646302920000|2022-03-03 10:22:00|11173.5|11172|11173|11171.5|11173.5|11172|11173|11171.5|8011
1646302930000|2022-03-03 10:22:10|||||||||38
1646302940000|2022-03-03 10:22:20|||||||||3
1646302950000|2022-03-03 10:22:30|||||||||2
1646302960000|2022-03-03 10:22:40|||||||||1
1646302970000|2022-03-03 10:22:50|11172.5|11171|11173|11171.5|11173|11171.5|11172.5|11171|97
1646302980000|2022-03-03 10:23:00|11172.5|11171|11173|11171|11173|11171.5|11172.5|11171|383
1646302990000|2022-03-03 10:23:10||11171.5||11171.5||11171.5||11171.5|2
1646303000000|2022-03-03 10:23:20|||||||||17
1646303020000|2022-03-03 10:23:40|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|8
1646303030000|2022-03-03 10:23:50|||||||||2
1646303040000|2022-03-03 10:24:00|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|4
1646303050000|2022-03-03 10:24:10|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|137
1646303060000|2022-03-03 10:24:20|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|3
1646303070000|2022-03-03 10:24:30|||||||||1
1646303080000|2022-03-03 10:24:40|||||||||681
1646303090000|2022-03-03 10:24:50|||||||||92
1646303100000|2022-03-03 10:25:00|||||||||2
1646303110000|2022-03-03 10:25:10|||||||||1
1646303120000|2022-03-03 10:25:20|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|178
1646303130000|2022-03-03 10:25:30|||||||||20
1646303140000|2022-03-03 10:25:40|||||||||1
1646303150000|2022-03-03 10:25:50|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|101
1646303160000|2022-03-03 10:26:00|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|55
1646303170000|2022-03-03 10:26:10|||||||||305
1646303180000|2022-03-03 10:26:20|11173|11171.5|11173|11171.5|11173.5|11172|11173|11171.5|281
1646303190000|2022-03-03 10:26:30|||||||||1
1646303200000|2022-03-03 10:26:40|11172.5|11171|11173|11171.5|11173|11171.5|11172.5|11171|8
1646303220000|2022-03-03 10:27:00|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|6
1646303230000|2022-03-03 10:27:10|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171|79
1646303240000|2022-03-03 10:27:20|||||||||1
1646303260000|2022-03-03 10:27:40|||||||||98
1646303270000|2022-03-03 10:27:50|||||||||3
1646303280000|2022-03-03 10:28:00|11173.5|11172|11173.5|11171.5|11173.5|11172|11173.5|11171.5|3
1646303290000|2022-03-03 10:28:10|11173|11172|11173.5|11172|11173.5|11172|11173|11172|5
1646303300000|2022-03-03 10:28:20|||||||||2
1646303310000|2022-03-03 10:28:30|||||||||3
1646303320000|2022-03-03 10:28:40|||||||||284
1646303330000|2022-03-03 10:28:50|11174|11172.5|11174|11172.5|11174|11172.5|11173.5|11172|92
1646303340000|2022-03-03 10:29:00|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|79
1646303350000|2022-03-03 10:29:10|||||||||1
1646303360000|2022-03-03 10:29:20|||||||||453
1646303370000|2022-03-03 10:29:30|||||||||595
1646303380000|2022-03-03 10:29:40|||||||||452
1646303390000|2022-03-03 10:29:50|||||||||97
1646303400000|2022-03-03 10:30:00|||||||||40
1646303410000|2022-03-03 10:30:10|||||||||21
1646303420000|2022-03-03 10:30:20|||||||||1
1646303430000|2022-03-03 10:30:30|||||||||2
1646303440000|2022-03-03 10:30:40|||||||||3
1646303460000|2022-03-03 10:31:00|||||||||44
1646303470000|2022-03-03 10:31:10|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|114
1646303480000|2022-03-03 10:31:20|||||||||24
1646303490000|2022-03-03 10:31:30|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|30
1646303500000|2022-03-03 10:31:40|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|88
1646303510000|2022-03-03 10:31:50|||||||||1
1646303520000|2022-03-03 10:32:00|||||||||1
1646303530000|2022-03-03 10:32:10|||||||||1
1646303540000|2022-03-03 10:32:20|||||||||76
1646303550000|2022-03-03 10:32:30|||||||||1
1646303560000|2022-03-03 10:32:40|||||||||2
1646303570000|2022-03-03 10:32:50|||||||||401
1646303580000|2022-03-03 10:33:00|||||||||21
1646303590000|2022-03-03 10:33:10|||||||||32
1646303600000|2022-03-03 10:33:20|||||||||1
1646303620000|2022-03-03 10:33:40|||||||||9
1646303630000|2022-03-03 10:33:50|||||||||2
1646303640000|2022-03-03 10:34:00|||||||||10
1646303650000|2022-03-03 10:34:10|||||||||8
1646303660000|2022-03-03 10:34:20|||||||||10
1646303670000|2022-03-03 10:34:30|||||||||9
1646303680000|2022-03-03 10:34:40|||||||||32
1646303690000|2022-03-03 10:34:50|||||||||11
1646303700000|2022-03-03 10:35:00|||||||||9
1646303710000|2022-03-03 10:35:10|||||||||16
1646303720000|2022-03-03 10:35:20|||||||||10
1646303730000|2022-03-03 10:35:30|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|26
1646303740000|2022-03-03 10:35:40|||||||||9
1646303750000|2022-03-03 10:35:50|11176|11174.5|11175.5|11174|11176|11174.5|11175.5|11174|781
1646303760000|2022-03-03 10:36:00|||||||||2
1646303780000|2022-03-03 10:36:20|||||||||1
1646303790000|2022-03-03 10:36:30|11175|11173.5|11174.5|11173|11175|11173.5|11174.5|11173|344
1646303800000|2022-03-03 10:36:40|||||||||1
1646303820000|2022-03-03 10:37:00|||||||||2
1646303830000|2022-03-03 10:37:10|||||||||1
1646303840000|2022-03-03 10:37:20|||||||||1
1646303850000|2022-03-03 10:37:30|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|84
1646303860000|2022-03-03 10:37:40|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|35
1646303870000|2022-03-03 10:37:50|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|132
1646303880000|2022-03-03 10:38:00|||||||||3
1646303890000|2022-03-03 10:38:10|||||||||33
1646303900000|2022-03-03 10:38:20|||||||||65
1646303920000|2022-03-03 10:38:40|||||||||2
1646303930000|2022-03-03 10:38:50|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|24
1646303940000|2022-03-03 10:39:00|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|114
1646303960000|2022-03-03 10:39:20|||||||||3
1646303970000|2022-03-03 10:39:30|||||||||2
1646303980000|2022-03-03 10:39:40|||||||||2
1646303990000|2022-03-03 10:39:50|11172.5|11171|11173|11171.5|11173|11171.5|11172.5|11171|317
1646304000000|2022-03-03 10:40:00|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|33
1646304010000|2022-03-03 10:40:10|||||||||166
1646304020000|2022-03-03 10:40:20|||||||||2
1646304030000|2022-03-03 10:40:30|||||||||140
1646304040000|2022-03-03 10:40:40|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|109
1646304050000|2022-03-03 10:40:50|||||||||1
1646304060000|2022-03-03 10:41:00|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|399
1646304080000|2022-03-03 10:41:20|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|50
1646304090000|2022-03-03 10:41:30|||||||||1
1646304100000|2022-03-03 10:41:40|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|168
1646304120000|2022-03-03 10:42:00|||||||||2
1646304130000|2022-03-03 10:42:10|||||||||41
1646304140000|2022-03-03 10:42:20|11173|11171.5|11173.5|11172|11173.5|11172|11173|11171.5|255
1646304150000|2022-03-03 10:42:30|||||||||5
1646304160000|2022-03-03 10:42:40|||||||||1
1646304180000|2022-03-03 10:43:00|||||||||2
1646304190000|2022-03-03 10:43:10|||||||||2
1646304200000|2022-03-03 10:43:20|||||||||1
1646304210000|2022-03-03 10:43:30|||||||||100
1646304220000|2022-03-03 10:43:40|||||||||11
1646304230000|2022-03-03 10:43:50|||||||||17
1646304240000|2022-03-03 10:44:00|||||||||2
1646304250000|2022-03-03 10:44:10|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|391
1646304260000|2022-03-03 10:44:20|11172.5|11171|11173|11171.5|11173|11171.5|11172.5|11171|266
1646304270000|2022-03-03 10:44:30|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|893
1646304280000|2022-03-03 10:44:40|||||||||43
1646304290000|2022-03-03 10:44:50|11172|11170.5|11172|11170.5|11172.5|11171|11172|11170.5|39
1646304300000|2022-03-03 10:45:00|||||||||3
1646304310000|2022-03-03 10:45:10|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|805
1646304320000|2022-03-03 10:45:20|||||||||2
1646304330000|2022-03-03 10:45:30|||||||||1
1646304340000|2022-03-03 10:45:40|||||||||1
1646304350000|2022-03-03 10:45:50|||||||||9
1646304360000|2022-03-03 10:46:00|||||||||1
1646304380000|2022-03-03 10:46:20|||||||||3
1646304390000|2022-03-03 10:46:30|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|94
1646304400000|2022-03-03 10:46:40|||||||||1
1646304420000|2022-03-03 10:47:00|||||||||6
1646304430000|2022-03-03 10:47:10|||||||||3
1646304440000|2022-03-03 10:47:20|||||||||1
1646304450000|2022-03-03 10:47:30|||||||||56
1646304460000|2022-03-03 10:47:40|||||||||2
1646304470000|2022-03-03 10:47:50|||||||||4
1646304480000|2022-03-03 10:48:00|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|63
1646304490000|2022-03-03 10:48:10|||||||||43
1646304500000|2022-03-03 10:48:20|||||||||1
1646304510000|2022-03-03 10:48:30|||||||||37
1646304520000|2022-03-03 10:48:40|||||||||21
1646304530000|2022-03-03 10:48:50|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|156
1646304540000|2022-03-03 10:49:00|11173|11171.5|11172.5|11171|11173.5|11172|11172.5|11171|39
1646304550000|2022-03-03 10:49:10|||||||||2
1646304560000|2022-03-03 10:49:20|||||||||7
1646304570000|2022-03-03 10:49:30|||||||||111
1646304580000|2022-03-03 10:49:40|||||||||18
1646304590000|2022-03-03 10:49:50|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|49
1646304600000|2022-03-03 10:50:00|11172.5|11171|11173.5|11172|11173.5|11172|11172.5|11171|230
1646304610000|2022-03-03 10:50:10|||||||||54
1646304620000|2022-03-03 10:50:20|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|57
1646304630000|2022-03-03 10:50:30|||||||||2
1646304640000|2022-03-03 10:50:40|||||||||22
1646304650000|2022-03-03 10:50:50|11173.5|11172|11173.5|11172|11173.5|11172.5|11173.5|11172|27
1646304660000|2022-03-03 10:51:00|11174|11172.5|11173.5|11172|11174|11172.5|11173.5|11172|15
1646304670000|2022-03-03 10:51:10|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|27
1646304680000|2022-03-03 10:51:20|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|11
1646304690000|2022-03-03 10:51:30|||||||||9
1646304700000|2022-03-03 10:51:40|||||||||7
1646304710000|2022-03-03 10:51:50|||||||||13
1646304720000|2022-03-03 10:52:00|11174|11172.5|11173.5|11172|11174|11172.5|11173.5|11172|84
1646304730000|2022-03-03 10:52:10|||||||||2
1646304740000|2022-03-03 10:52:20|||||||||770
1646304750000|2022-03-03 10:52:30|||||||||2
1646304770000|2022-03-03 10:52:50|||||||||1
1646304780000|2022-03-03 10:53:00|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|195
1646304790000|2022-03-03 10:53:10|||||||||1
1646304810000|2022-03-03 10:53:30|||||||||59
1646304820000|2022-03-03 10:53:40|||||||||1
1646304830000|2022-03-03 10:53:50|||||||||2
1646304850000|2022-03-03 10:54:10|||||||||2
1646304860000|2022-03-03 10:54:20|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|28
1646304870000|2022-03-03 10:54:30|||||||||1
1646304880000|2022-03-03 10:54:40|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|19
1646304890000|2022-03-03 10:54:50|||||||||1
1646304910000|2022-03-03 10:55:10|||||||||2
1646304930000|2022-03-03 10:55:30|||||||||2
1646304950000|2022-03-03 10:55:50|||||||||2
1646304960000|2022-03-03 10:56:00|||||||||84
1646304970000|2022-03-03 10:56:10|||||||||1
1646304980000|2022-03-03 10:56:20|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|185
1646304990000|2022-03-03 10:56:30|||||||||10
1646305000000|2022-03-03 10:56:40|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|1056
1646305010000|2022-03-03 10:56:50|||||||||43
1646305020000|2022-03-03 10:57:00|11174.5|11173|11175|11173|11175|11173|11174.5|11173|70
1646305030000|2022-03-03 10:57:10||11173.5||11173.5||11173.5||11173.5|910
1646305040000|2022-03-03 10:57:20|||||||||29
1646305050000|2022-03-03 10:57:30||11173||11173.5||11173.5||11173|4
1646305060000|2022-03-03 10:57:40|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|15
1646305070000|2022-03-03 10:57:50|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|7
1646305080000|2022-03-03 10:58:00|||||||||1
1646305090000|2022-03-03 10:58:10|||||||||1
1646305100000|2022-03-03 10:58:20|||||||||3
1646305110000|2022-03-03 10:58:30|||||||||2530
1646305120000|2022-03-03 10:58:40|||||||||696
1646305130000|2022-03-03 10:58:50|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|19
1646305140000|2022-03-03 10:59:00|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|11
1646305150000|2022-03-03 10:59:10|||||||||1
1646305170000|2022-03-03 10:59:30|||||||||1
1646305180000|2022-03-03 10:59:40|||||||||1
1646305190000|2022-03-03 10:59:50|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|130
1646305200000|2022-03-03 11:00:00|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|7
1646305210000|2022-03-03 11:00:10|||||||||1
1646305220000|2022-03-03 11:00:20|11174.5|11173|11174|11172.5|11174.5|11173|11174|11172.5|15
1646305230000|2022-03-03 11:00:30|||||||||725
1646305240000|2022-03-03 11:00:40|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|266
1646305250000|2022-03-03 11:00:50|||||||||10
1646305260000|2022-03-03 11:01:00|||||||||236
1646305270000|2022-03-03 11:01:10|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|46
1646305280000|2022-03-03 11:01:20|||||||||2096
1646305290000|2022-03-03 11:01:30|||||||||2
1646305300000|2022-03-03 11:01:40|11174.5|11173|11175|11173.5|11175|11173.5|11174.5|11173|7862
1646305310000|2022-03-03 11:01:50|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|12
1646305320000|2022-03-03 11:02:00|||||||||581
1646305330000|2022-03-03 11:02:10|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|39
1646305340000|2022-03-03 11:02:20|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|263
1646305350000|2022-03-03 11:02:30|||||||||57
1646305360000|2022-03-03 11:02:40|11176|11174.5|11176.5|11174.5|11176.5|11174.5|11176|11174.5|20
1646305370000|2022-03-03 11:02:50|11176|11175|11176.5|11175|11176.5|11175|11176|11175|73
1646305380000|2022-03-03 11:03:00|||||||||1611
1646305390000|2022-03-03 11:03:10|11177|11175.5|11177|11175.5|11177|11175.5|11176.5|11175.5|625
1646305410000|2022-03-03 11:03:30|||||||||453
1646305420000|2022-03-03 11:03:40|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|1
1646305430000|2022-03-03 11:03:50|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|1207
1646305440000|2022-03-03 11:04:00|11177.5|11176|11177|11175.5|11177.5|11176|11177|11175.5|135
1646305450000|2022-03-03 11:04:10|||||||||3
1646305460000|2022-03-03 11:04:20|||||||||311
1646305470000|2022-03-03 11:04:30|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|131
1646305480000|2022-03-03 11:04:40|11177|11175.5|11177|11175.5|11177.5|11176|11177|11175.5|190
1646305490000|2022-03-03 11:04:50|11176.5|11175|11176|11174.5|11176.5|11175|11176|11174.5|126
1646305500000|2022-03-03 11:05:00|||||||||1
1646305510000|2022-03-03 11:05:10|11176.5|11175|11176|11174.5|11176.5|11175|11176|11174.5|44
1646305520000|2022-03-03 11:05:20|11176.5|11175|11176.5|11174.5|11176.5|11175|11176.5|11174.5|29
1646305530000|2022-03-03 11:05:30|11176|11175|11176.5|11175|11176.5|11175|11176|11175|4
1646305540000|2022-03-03 11:05:40|11176|11174.5|11176|11174.5|11176.5|11175|11176|11174.5|279
1646305560000|2022-03-03 11:06:00|||||||||1
1646305570000|2022-03-03 11:06:10|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|69
1646305580000|2022-03-03 11:06:20|||||||||412
1646305590000|2022-03-03 11:06:30|||||||||2
1646305600000|2022-03-03 11:06:40|||||||||122
1646305620000|2022-03-03 11:07:00|11176|11174.5|11176|11174.5|11176|11174.5|11175.5|11174|89
1646305630000|2022-03-03 11:07:10||11174||11174||11174||11174|0
1646305640000|2022-03-03 11:07:20|11175.5||11175.5||11175.5||11175.5||1
1646305650000|2022-03-03 11:07:30|||||||||1
1646305680000|2022-03-03 11:08:00|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|21
1646305690000|2022-03-03 11:08:10|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|9
1646305710000|2022-03-03 11:08:30|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|115
1646305720000|2022-03-03 11:08:40|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|20
1646305730000|2022-03-03 11:08:50|||||||||1
1646305740000|2022-03-03 11:09:00|||||||||28
1646305750000|2022-03-03 11:09:10|||||||||51
1646305760000|2022-03-03 11:09:20|||||||||4
1646305770000|2022-03-03 11:09:30|||||||||1
1646305780000|2022-03-03 11:09:40|11176|11174.5|11175.5|11174|11176|11174.5|11175.5|11174|31
1646305790000|2022-03-03 11:09:50|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|4
1646305800000|2022-03-03 11:10:00|11175.5|11174|11175.5|11173.5|11175.5|11174|11175|11173.5|9
1646305810000|2022-03-03 11:10:10||11174||11174||11174||11173.5|0
1646305820000|2022-03-03 11:10:20|11175|11173.5|11175.5|11173.5|11175.5|11173.5|11175|11173.5|17
1646305830000|2022-03-03 11:10:30||11174||11174||11174||11174|1
1646305840000|2022-03-03 11:10:40|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|10
1646305850000|2022-03-03 11:10:50|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|13
1646305860000|2022-03-03 11:11:00|||||||||2
1646305870000|2022-03-03 11:11:10|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|10
1646305880000|2022-03-03 11:11:20|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|13
1646305890000|2022-03-03 11:11:30|||||||||2
1646305900000|2022-03-03 11:11:40|||||||||21
1646305920000|2022-03-03 11:12:00|||||||||1
1646305930000|2022-03-03 11:12:10|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|500
1646305940000|2022-03-03 11:12:20|||||||||1
1646305950000|2022-03-03 11:12:30|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|45
1646305960000|2022-03-03 11:12:40|||||||||26
1646305980000|2022-03-03 11:13:00|||||||||1
1646305990000|2022-03-03 11:13:10|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|46
1646306000000|2022-03-03 11:13:20|||||||||13
1646306010000|2022-03-03 11:13:30|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|476
1646306030000|2022-03-03 11:13:50|11174|11172.5|11174.5|11173|11174.5|11173|11174|11172.5|188
1646306040000|2022-03-03 11:14:00|||||||||10
1646306060000|2022-03-03 11:14:20|||||||||505
1646306070000|2022-03-03 11:14:30|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|553
1646306080000|2022-03-03 11:14:40|||||||||355
1646306090000|2022-03-03 11:14:50|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|5
1646306100000|2022-03-03 11:15:00|||||||||1
1646306110000|2022-03-03 11:15:10|11174|11172.5|11174.5|11173|11174.5|11173|11174|11172.5|133
1646306130000|2022-03-03 11:15:30|||||||||1
1646306140000|2022-03-03 11:15:40|||||||||1
1646306150000|2022-03-03 11:15:50|11175|11173.5|11174.5|11173|11175|11173.5|11174.5|11173|1322
1646306160000|2022-03-03 11:16:00|||||||||1
1646306180000|2022-03-03 11:16:20|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|100
1646306190000|2022-03-03 11:16:30|||||||||11
1646306200000|2022-03-03 11:16:40|||||||||2
1646306220000|2022-03-03 11:17:00|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|7
1646306230000|2022-03-03 11:17:10|11175|11173.5|11174.5|11173|11175|11173.5|11174.5|11173|4
1646306240000|2022-03-03 11:17:20|||||||||1
1646306250000|2022-03-03 11:17:30|||||||||1
1646306280000|2022-03-03 11:18:00|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|214
1646306290000|2022-03-03 11:18:10|11174.5|11173|11175|11173|11175|11173|11174.5|11173|75
1646306310000|2022-03-03 11:18:30|11174.5||11175||11175||11174.5||1
1646306320000|2022-03-03 11:18:40|11174.5||11174.5||11174.5||11174.5||18
1646306330000|2022-03-03 11:18:50|11175|11172.5|11174|11172.5|11175|11172.5|11174|11172.5|29
1646306340000|2022-03-03 11:19:00|||||||||251
1646306350000|2022-03-03 11:19:10|11174.5|11173|11174.5|11173|11174.5|11173|11174|11172.5|151
1646306370000|2022-03-03 11:19:30|||||||||1
1646306390000|2022-03-03 11:19:50|||||||||1
1646306400000|2022-03-03 11:20:00|||||||||1
1646306420000|2022-03-03 11:20:20|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|195
1646306430000|2022-03-03 11:20:30|11174.5|11173|11174.5|11172.5|11174.5|11173|11174|11172.5|282
1646306440000|2022-03-03 11:20:40||11173||11173||11173||11173|1
1646352900000|2022-03-04 00:15:00|11186.5|11184|11188|11186|11188|11186|11186|11184|100
1646352940000|2022-03-04 00:15:40|11188.5|11187|11189|11187|11189|11187|11188.5|11187|38
1646352950000|2022-03-04 00:15:50|||||||||4
1646352980000|2022-03-04 00:16:20|11190.5|11187.5|11190.5|11188.5|11190.5|11188.5|11190.5|11187|4
1646352990000|2022-03-04 00:16:30|11191||11191||11191||11191||36
1646353000000|2022-03-04 00:16:40||11189||11189||11189||11189|100
1646353010000|2022-03-04 00:16:50||11189.5||11189||11189.5||11189|1
1646353030000|2022-03-04 00:17:10||11189.5||11189.5||11189.5||11189.5|0
1646353040000|2022-03-04 00:17:20|11193|11190.5|11193|11190.5|11193|11190.5|11193|11190.5|20
1646353050000|2022-03-04 00:17:30|11194|11191.5|11194.5|11193|11194.5|11193|11194|11191.5|206
1646353060000|2022-03-04 00:17:40|||||||||2
1646353070000|2022-03-04 00:17:50|11195.5|11193.5|11196|11193.5|11196|11193.5|11195.5|11193.5|10
1646353080000|2022-03-04 00:18:00|11195.5|11194.5|11196.5|11194.5|11196.5|11194.5|11195.5|11194.5|0
1646353090000|2022-03-04 00:18:10|11196|11194|11196|11194|11196|11194|11195.5|11194|7
1646353120000|2022-03-04 00:18:40|11195.5||11195.5||11195.5||11195.5||0
1646353130000|2022-03-04 00:18:50||11193||11193||11193||11193|6
1646353140000|2022-03-04 00:19:00|11194.5|11192.5|11194|11192.5|11194.5|11192.5|11194|11192.5|0
1646353150000|2022-03-04 00:19:10|||||||||12
1646353190000|2022-03-04 00:19:50|11194.5||11194.5||11194.5||11194.5||1
1646353220000|2022-03-04 00:20:20|11195.5|11193|11196|11193|11196|11193.5|11195.5|11193|0
1646353230000|2022-03-04 00:20:30||11193.5||11193.5||11193.5||11193.5|0
1646353250000|2022-03-04 00:20:50|||||||||1
1646353260000|2022-03-04 00:21:00|11195.5||11195.5||11195.5||11195.5||0
1646353280000|2022-03-04 00:21:20|11195||11195||11195||11195||0
1646353310000|2022-03-04 00:21:50|||||||||1
1646353320000|2022-03-04 00:22:00||11193||11193||11193||11193|8
1646353330000|2022-03-04 00:22:10|11194.5||11194.5||11194.5||11194.5||0
1646353350000|2022-03-04 00:22:30|||||||||10
1646353360000|2022-03-04 00:22:40|11193.5|11191|11193.5|11191|11193.5|11191|11193.5|11191|5
1646353370000|2022-03-04 00:22:50|||||||||1
1646353390000|2022-03-04 00:23:10|11194.5|11191.5|11194.5|11192|11194.5|11192|11194.5|11191.5|3
1646353400000|2022-03-04 00:23:20|11195|11192.5|11195|11192.5|11195|11192.5|11195|11192.5|0
1646353420000|2022-03-04 00:23:40|11195.5|11193|11195.5|11193|11195.5|11193|11195|11193|0
1646353430000|2022-03-04 00:23:50|11196|11193.5|11196.5|11195|11196.5|11195|11196|11193.5|0
1646353440000|2022-03-04 00:24:00||11194.5||11195||11195||11194.5|0
1646353450000|2022-03-04 00:24:10|11196|11194.5|11196|11193.5|11196|11195|11196|11193|0
1646353460000|2022-03-04 00:24:20||11194||11194||11194.5||11193.5|0
1646353470000|2022-03-04 00:24:30||11194.5||11194||11194.5||11194|0
1646353490000|2022-03-04 00:24:50|11196.5|11194.5|11196.5|11194.5|11196.5|11194.5|11196.5|11194|287
1646353500000|2022-03-04 00:25:00||11195||11195||11195||11194.5|0
1646353510000|2022-03-04 00:25:10||11194.5||11195||11195||11194.5|0
1646353550000|2022-03-04 00:25:50||11194.5||11195||11195||11194.5|1
1646353560000|2022-03-04 00:26:00|11198.5|11195.5|11198.5|11196|11198.5|11196|11198.5|11195.5|3
1646353590000|2022-03-04 00:26:30|11198||11198||11198||11198||0
1646353600000|2022-03-04 00:26:40||11196.5||11196||11196.5||11196|0
1646353610000|2022-03-04 00:26:50|||||||||1
1646353620000|2022-03-04 00:27:00||11195.5||11196||11196||11195.5|0
1646353640000|2022-03-04 00:27:20|11197.5|11195.5|11197.5|11195.5|11197.5|11195.5|11197.5|11195.5|0
1646353660000|2022-03-04 00:27:40|11197|11195|11197|11195|11197|11195|11197|11195|0
1646353670000|2022-03-04 00:27:50|11196.5|11194.5|11196.5|11194.5|11196.5|11195|11196.5|11194.5|1
1646353680000|2022-03-04 00:28:00|11196|11194|11195|11193|11196|11194|11195|11193|36
1646353690000|2022-03-04 00:28:10|11194.5|11192.5|11195.5|11193|11195.5|11193|11194|11192.5|9
1646353700000|2022-03-04 00:28:20||11193.5||11193.5||11193.5||11193.5|0
1646353740000|2022-03-04 00:29:00|11195|11193|11195.5|11193.5|11195.5|11193.5|11195|11193|0
1646353760000|2022-03-04 00:29:20|11196.5|11194|11197|11195|11197|11195|11196.5|11193.5|1
1646353770000|2022-03-04 00:29:30|11196.5|11195.5|11198|11195.5|11198|11195.5|11196.5|11195.5|23
1646353800000|2022-03-04 00:30:00|11197.5||11197.5||11197.5||11197.5||0
1646353830000|2022-03-04 00:30:30|11198||11198||11198||11198||0
1646353850000|2022-03-04 00:30:50|11197.5||11197.5||11197.5||11197.5||1
1646353880000|2022-03-04 00:31:20||11195||11195.5||11195.5||11195|72
1646353890000|2022-03-04 00:31:30|11198|11196|11198|11196|11198|11196|11198|11196|0
1646353910000|2022-03-04 00:31:50|11198.5|11196.5|11198.5|11196.5|11198.5|11196.5|11198.5|11196.5|1
1646353920000|2022-03-04 00:32:00|11199|11197|11199|11197|11199|11197|11199|11197|0
1646353930000|2022-03-04 00:32:10||11196.5||11197||11197||11196.5|0
1646353960000|2022-03-04 00:32:40|11200.5||11200.5||11200.5||11200.5||0
1646353970000|2022-03-04 00:32:50||11198||11198||11198||11198|1
1646353980000|2022-03-04 00:33:00|||||||||1
1646353990000|2022-03-04 00:33:10||11197.5||11197.5||11197.5||11197.5|0
1646354030000|2022-03-04 00:33:50|||||||||1
1646354090000|2022-03-04 00:34:50|||||||||1
1646354120000|2022-03-04 00:35:20||11197||11197.5||11197.5||11197|0
1646354150000|2022-03-04 00:35:50|11200|11197|11200|11197.5|11200|11197.5|11200|11197|1
1646354160000|2022-03-04 00:36:00||11197||11197||11197.5||11197|0
1646354170000|2022-03-04 00:36:10|11199|11197.5|11200.5|11198.5|11200.5|11198.5|11199|11197|0
1646354190000|2022-03-04 00:36:30||11199||11199||11199||11199|0
1646354200000|2022-03-04 00:36:40||11198.5||11198||11198.5||11198|0
1646354210000|2022-03-04 00:36:50|||||||||1
1646354230000|2022-03-04 00:37:10||11198.5||11198.5||11198.5||11198.5|0
1646354240000|2022-03-04 00:37:20|11200||11200||11200.5||11200||0
1646354250000|2022-03-04 00:37:30|11200.5|11198|11200.5|11198.5|11200.5|11198.5|11200.5|11198|0
1646354260000|2022-03-04 00:37:40||11199||11198.5||11199||11198.5|0
1646354270000|2022-03-04 00:37:50|11201|11199|11201|11199|11201|11199|11201|11199|3
1646354290000|2022-03-04 00:38:10||11199.5||11199.5||11199.5||11199|0
1646354300000|2022-03-04 00:38:20|11202|11200|11202|11199.5|11202|11200|11202|11199.5|0
1646354310000|2022-03-04 00:38:30||11200||11200||11200||11199.5|0
1646354320000|2022-03-04 00:38:40||11199.5||11199.5||11200||11199.5|0
1646354330000|2022-03-04 00:38:50||11200.5||11200||11200.5||11200|1
1646354340000|2022-03-04 00:39:00||11199.5||11200.5||11200.5||11199.5|0
1646354350000|2022-03-04 00:39:10|11202.5|11200|11202.5|11200.5|11202.5|11200.5|11202.5|11200|0
1646354360000|2022-03-04 00:39:20|11203|11201|11203|11201|11203|11201|11203|11200.5|0
1646354370000|2022-03-04 00:39:30||11201.5||11201.5||11201.5||11201.5|0
1646354390000|2022-03-04 00:39:50|||||||||51
1646354400000|2022-03-04 00:40:00|11203.5||11203.5||11203.5||11203.5||2
1646354420000|2022-03-04 00:40:20|11203||11203||11203||11203||0
1646354430000|2022-03-04 00:40:30|11203.5|11202.5|11204.5|11202.5|11205|11202.5|11203.5|11202.5|2
1646354450000|2022-03-04 00:40:50|11203.5|11200|11203|11200|11203.5|11200|11203|11200|33
1646354470000|2022-03-04 00:41:10||11200.5||11200.5||11200.5||11200|0
1646354490000|2022-03-04 00:41:30|11204.5|11201|11204|11201|11205|11201.5|11204|11201|0
1646354500000|2022-03-04 00:41:40||11201.5||11201.5||11201.5||11201.5|0
1646354510000|2022-03-04 00:41:50|11204.5|11202|11205|11202|11207|11202|11204.5|11201.5|1
1646354520000|2022-03-04 00:42:00||11202.5||11202.5||11202.5||11202.5|0
1646354530000|2022-03-04 00:42:10|11204.5|11202|11204|11202|11204.5|11202|11204|11202|0
1646354540000|2022-03-04 00:42:20|11203.5|11201.5|11203.5|11201.5|11203.5|11201.5|11203.5|11201.5|0
1646354550000|2022-03-04 00:42:30|11203|11201|11203|11200.5|11203|11201|11203|11200.5|3
1646354570000|2022-03-04 00:42:50|11202.5|11200|11204.5|11200.5|11204.5|11200.5|11202.5|11200|1
1646354580000|2022-03-04 00:43:00|11204|11200|11203.5|11200|11204|11200|11203.5|11200|0
1646354600000|2022-03-04 00:43:20||11200.5||11200.5||11200.5||11200.5|0
1646354620000|2022-03-04 00:43:40|11203|11200|11203.5|11200.5|11203.5|11200.5|11202|11200|0
1646354630000|2022-03-04 00:43:50|11204|11201|11204|11201|11204|11201|11204|11201|1
1646354640000|2022-03-04 00:44:00|11203.5|11200.5|11203.5|11200.5|11203.5|11200.5|11203.5|11200.5|0
1646354660000|2022-03-04 00:44:20||11201||11201.5||11201.5||11200.5|0
1646354670000|2022-03-04 00:44:30|11208|11202.5|11208|11203|11208|11203|11208|11202.5|38
1646354680000|2022-03-04 00:44:40|11207.5|11202.5|11207|11202.5|11207.5|11202.5|11207|11202.5|0
1646354690000|2022-03-04 00:44:50||11202||11202||11202||11202|1
1646354700000|2022-03-04 00:45:00|11206.5|11201.5|11205.5|11202|11206.5|11202|11205.5|11201.5|0
1646354710000|2022-03-04 00:45:10||11202.5||11202.5||11202.5||11202.5|0
1646354720000|2022-03-04 00:45:20||11203||11203||11203||11202.5|0
1646354730000|2022-03-04 00:45:30|11206|11203.5|11206|11203.5|11206|11203.5|11206|11203.5|0
1646354750000|2022-03-04 00:45:50|||||||||1
1646354760000|2022-03-04 00:46:00|||||||||1
1646354770000|2022-03-04 00:46:10|11206.5|11204|11206.5|11204|11206.5|11204|11206.5|11204|0
1646354810000|2022-03-04 00:46:50|||||||||1
1646354830000|2022-03-04 00:47:10||11204.5||11204.5||11204.5||11204.5|0
1646354850000|2022-03-04 00:47:30|11206|11206|11209|11206|11209|11206|11206|11206|2
1646354860000|2022-03-04 00:47:40||11206.5||11206.5||11206.5||11206.5|0
1646354870000|2022-03-04 00:47:50||11206||11206||11206||11206|1
1646354880000|2022-03-04 00:48:00||11207||11206||11207||11206|10
1646354890000|2022-03-04 00:48:10|11208.5|11206.5|11210.5|11208|11210.5|11208|11208.5|11206.5|54
1646354900000|2022-03-04 00:48:20|11209.5|11208.5|11211|11208.5|11211|11208.5|11209.5|11208.5|10
1646354910000|2022-03-04 00:48:30|11210.5|11205|11209.5|11205.5|11210.5|11205.5|11209.5|11205|135
1646354920000|2022-03-04 00:48:40|11209|11206|11208.5|11206|11209.5|11206|11208.5|11206|0
1646354930000|2022-03-04 00:48:50|11208||11208||11208||11208||1
1646354940000|2022-03-04 00:49:00|11207|11205.5|11206.5|11204.5|11207|11205.5|11206.5|11204.5|0
1646354960000|2022-03-04 00:49:20||11204||11204||11204||11204|0
1646354980000|2022-03-04 00:49:40|11206|11203.5|11206.5|11203.5|11206.5|11203.5|11205.5|11203.5|1
1646354990000|2022-03-04 00:49:50|11207|11204|11207|11204|11207|11204|11206.5|11204|4
1646355000000|2022-03-04 00:50:00|11206.5||11206.5||11206.5||11206.5||0
1646355010000|2022-03-04 00:50:10|11207.5||11207.5||11207.5||11207.5||2
1646355020000|2022-03-04 00:50:20|11207||11207||11207||11207||0
1646355030000|2022-03-04 00:50:30|11206.5||11206.5||11206.5||11206.5||0
1646355040000|2022-03-04 00:50:40|11205.5|11203.5|11205.5|11202|11205.5|11203.5|11205.5|11202|0
1646355050000|2022-03-04 00:50:50|11205||11205||11205||11205||1
1646355060000|2022-03-04 00:51:00|11204.5|11201.5|11204.5|11201.5|11204.5|11201.5|11204.5|11201.5|0
1646355070000|2022-03-04 00:51:10|11204||11204||11204||11204||0
1646355090000|2022-03-04 00:51:30||11202||11202||11202||11202|0
1646355110000|2022-03-04 00:51:50|11203.5|11201.5|11202.5|11200.5|11203.5|11201.5|11202.5|11200.5|1
1646355140000|2022-03-04 00:52:20|11202|11200|11201.5|11198.5|11202|11200|11201.5|11198.5|0
1646355150000|2022-03-04 00:52:30||11199.5||11199.5||11199.5||11199.5|0
1646355170000|2022-03-04 00:52:50|11203|11200.5|11203.5|11200.5|11203.5|11200.5|11203|11200.5|1
1646355180000|2022-03-04 00:53:00||11201||11201||11201||11201|0
1646355190000|2022-03-04 00:53:10|11204|11201.5|11204|11201.5|11204|11201.5|11204|11201.5|0
1646355230000|2022-03-04 00:53:50|||||||||1
1646355240000|2022-03-04 00:54:00|11205|11202.5|11205.5|11203.5|11205.5|11203.5|11204.5|11202.5|0
1646355290000|2022-03-04 00:54:50|11206.5|11204|11206|11203.5|11206.5|11204|11206|11203.5|1
1646355310000|2022-03-04 00:55:10|11206.5||11206||11206.5||11206||0
1646355320000|2022-03-04 00:55:20|11206.5|11204|11206|11203.5|11206.5|11204.5|11206|11203.5|0
1646355330000|2022-03-04 00:55:30|11205.5||11205.5||11205.5||11205.5||0
1646355350000|2022-03-04 00:55:50|11206|11203|11205|11202.5|11206|11203|11205|11202.5|1
1646355360000|2022-03-04 00:56:00|11204.5||11204.5||11204.5||11204.5||0
1646355370000|2022-03-04 00:56:10|11205||11205.5||11205.5||11205||0
1646355380000|2022-03-04 00:56:20||11203||11202.5||11203||11202.5|0
1646355390000|2022-03-04 00:56:30|11205|11202|11204.5|11202|11205|11202|11204.5|11202|0
1646355400000|2022-03-04 00:56:40||11202.5||11202.5||11202.5||11202.5|0
1646355410000|2022-03-04 00:56:50||11202||11202||11202||11202|1
1646355420000|2022-03-04 00:57:00||11202.5||11202||11203||11202|0
1646355430000|2022-03-04 00:57:10||11203||11203||11203||11203|0
1646355440000|2022-03-04 00:57:20|11205.5|11203.5|11205.5|11203.5|11205.5|11203.5|11205.5|11203.5|2
1646355470000|2022-03-04 00:57:50|11205|11203|11205|11202.5|11205|11203|11205|11202.5|1
1646355490000|2022-03-04 00:58:10||11203||11203||11203||11203|0
1646355500000|2022-03-04 00:58:20||11202.5||11202.5||11203||11202.5|0
1646355520000|2022-03-04 00:58:40|11204|11203.5|11205.5|11203|11205.5|11203.5|11204|11203|20
1646355530000|2022-03-04 00:58:50|11205||11205||11205||11205||1
1646355540000|2022-03-04 00:59:00|11204.5||11204.5||11204.5||11204.5||13
1646355590000|2022-03-04 00:59:50|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|7
1646355600000|2022-03-04 01:00:00|11202.5|11200.5|11203.5|11201.5|11203.5|11201.5|11202.5|11200.5|19
1646355610000|2022-03-04 01:00:10|11203|11200.5|11201|11199.5|11203|11200.5|11201|11199.5|9
1646355620000|2022-03-04 01:00:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|0
1646355630000|2022-03-04 01:00:30|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|23
1646355640000|2022-03-04 01:00:40|11201.5|11199.5|11201.5|11199|11201.5|11199.5|11201.5|11199|4
1646355650000|2022-03-04 01:00:50|11201|11199.5|11201|11199|11201|11199.5|11201|11199|0
1646355660000|2022-03-04 01:01:00|11201.5|11199.5|11201.5|11199.5|11201.5|11199.5|11201|11199|1
1646355670000|2022-03-04 01:01:10|11202|11200|11202|11200|11202|11200|11202|11199.5|0
1646355680000|2022-03-04 01:01:20|11203|11200.5|11202|11200.5|11203|11200.5|11202|11200.5|1
1646355690000|2022-03-04 01:01:30|11203|11200|11203|11200|11203|11200.5|11202|11200|1
1646355700000|2022-03-04 01:01:40||11200.5||11200.5||11200.5||11200|0
1646355710000|2022-03-04 01:01:50|11202.5|11200|11200.5|11199|11202.5|11200|11200.5|11199|0
1646355720000|2022-03-04 01:02:00|11201.5|11199.5|11202|11199.5|11202.5|11199.5|11201.5|11199|2
1646355730000|2022-03-04 01:02:10|11201.5||11201.5||11201.5||11201.5||0
1646355770000|2022-03-04 01:02:50|11201||11201||11201||11201||1
1646355780000|2022-03-04 01:03:00|||||||||4
1646355810000|2022-03-04 01:03:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|5
1646355820000|2022-03-04 01:03:40|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|0
1646355830000|2022-03-04 01:03:50|11200||11200.5||11200.5||11200||0
1646355850000|2022-03-04 01:04:10|11201.5|11198.5|11200.5|11198.5|11201.5|11198.5|11200.5|11198.5|0
1646355860000|2022-03-04 01:04:20|11201||11201.5||11201.5||11201||0
1646355870000|2022-03-04 01:04:30||11199||11198||11199||11198|0
1646355890000|2022-03-04 01:04:50|11201|11199.5|11201|11199.5|11201.5|11200|11200.5|11199.5|3
1646355900000|2022-03-04 01:05:00|11201.5|11197.5|11200|11197.5|11201.5|11199|11200|11197.5|1
1646355930000|2022-03-04 01:05:30|11199.5|11196.5|11198|11196|11200|11196.5|11198|11196|1
1646355940000|2022-03-04 01:05:40|11197.5|11195.5|11198|11196|11198|11196|11197.5|11195.5|0
1646355950000|2022-03-04 01:05:50||11195.5||11195.5||11195.5||11195.5|1
1646355960000|2022-03-04 01:06:00|11197.5|11195|11198|11195.5|11198|11195.5|11197.5|11195|0
1646355970000|2022-03-04 01:06:10||11196.5||11196.5||11196.5||11196.5|0
1646355980000|2022-03-04 01:06:20|11199||11199.5||11199.5||11199||0
1646355990000|2022-03-04 01:06:30||11198||11198||11198||11198|0
1646356000000|2022-03-04 01:06:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|1
1646356010000|2022-03-04 01:06:50|11200.5|11197|11200|11197|11200.5|11197|11200|11197|1
1646356020000|2022-03-04 01:07:00|11199.5|11197.5|11200|11197.5|11200|11197.5|11199.5|11197.5|0
1646356030000|2022-03-04 01:07:10|11200.5|11198|11201.5|11199.5|11201.5|11199.5|11200.5|11198|0
1646356050000|2022-03-04 01:07:30|11200.5|11199|11201.5|11199.5|11201.5|11199.5|11200.5|11199|1
1646356060000|2022-03-04 01:07:40||11199||11199||11199||11199|0
1646356080000|2022-03-04 01:08:00||11199.5||11199.5||11199.5||11199.5|0
1646356100000|2022-03-04 01:08:20|11202|11200|11202|11200|11202|11200|11202|11200|0
1646356110000|2022-03-04 01:08:30|11202.5|11200.5|11202.5|11200.5|11202.5|11200.5|11202.5|11200.5|0
1646356120000|2022-03-04 01:08:40|11203|11201.5|11204.5|11202|11204.5|11202|11203|11201.5|0
1646356130000|2022-03-04 01:08:50||11202.5||11203||11203||11202.5|1
1646356140000|2022-03-04 01:09:00|11205.5||11205.5||11205.5||11205.5||1
1646356150000|2022-03-04 01:09:10|11205|11202.5|11205.5|11203|11205.5|11203|11205|11202.5|0
1646356190000|2022-03-04 01:09:50||11202.5||11202.5||11202.5||11202.5|1
1646356200000|2022-03-04 01:10:00|11205||11205||11205||11205||0
1646356220000|2022-03-04 01:10:20|11204.5|11202|11203.5|11200.5|11204.5|11202|11203.5|11200.5|0
1646356230000|2022-03-04 01:10:30|11202.5|11201|11202.5|11200.5|11202.5|11201|11202.5|11200|0
1646356240000|2022-03-04 01:10:40||11200||11200.5||11200.5||11200|0
1646356250000|2022-03-04 01:10:50|11202|11200|11202|11200|11202|11200|11202|11200|1
1646356260000|2022-03-04 01:11:00||11199.5||11199.5||11199.5||11199.5|0
1646356270000|2022-03-04 01:11:10|11202.5|11200|11204|11201.5|11204|11201.5|11202.5|11200|0
1646356280000|2022-03-04 01:11:20|11205|11202|11204.5|11202|11205|11202|11204.5|11202|0
1646356300000|2022-03-04 01:11:40|11204|11201|11203.5|11201|11204|11201|11203.5|11201|0
1646356310000|2022-03-04 01:11:50|||||||||1
1646356320000|2022-03-04 01:12:00|11203|11200.5|11204.5|11201.5|11204.5|11201.5|11203|11200.5|0
1646356330000|2022-03-04 01:12:10|11204|11201|11204|11201|11204|11201|11204|11201|0
1646356340000|2022-03-04 01:12:20|11203.5|11200.5|11203|11200.5|11203.5|11200.5|11203|11200.5|0
1646356350000|2022-03-04 01:12:30|11202.5|11200|11202.5|11200|11202.5|11200.5|11202.5|11200|0
1646356370000|2022-03-04 01:12:50|||||||||1
1646356380000|2022-03-04 01:13:00|11203|11200.5|11203|11199.5|11203|11200.5|11202.5|11199.5|0
1646356390000|2022-03-04 01:13:10||11199||11200||11200||11199|0
1646356400000|2022-03-04 01:13:20||11200.5||11200.5||11200.5||11200.5|0
1646356430000|2022-03-04 01:13:50|11202.5|11200|11202.5|11200|11202.5|11200.5|11202.5|11200|1
1646356440000|2022-03-04 01:14:00|11201.5|11199.5|11201.5|11199.5|11201.5|11199.5|11201.5|11199.5|0
1646356450000|2022-03-04 01:14:10||11199||11199||11199||11199|0
1646356470000|2022-03-04 01:14:30||11199.5||11200||11200||11199.5|0
1646356490000|2022-03-04 01:14:50|11202.5|11199.5|11202.5|11200|11202.5|11200|11202|11199.5|1
1646356540000|2022-03-04 01:15:40|11202|11199.5|11202|11200|11202|11200|11201.5|11199.5|0
1646356550000|2022-03-04 01:15:50|11201.5|11199.5|11201.5|11199|11202|11199.5|11201|11199|7
1646356560000|2022-03-04 01:16:00|11201||11201.5||11201.5||11201||0
1646356570000|2022-03-04 01:16:10|11201||11201.5||11201.5||11201||0
1646356580000|2022-03-04 01:16:20|11201|11198.5|11200|11198.5|11201|11198.5|11200|11198.5|2
1646356590000|2022-03-04 01:16:30|11200.5|11198|11200|11198|11200.5|11198.5|11200|11198|0
1646356600000|2022-03-04 01:16:40|11201.5|11198.5|11201|11198.5|11201.5|11199|11201|11198.5|12
1646356610000|2022-03-04 01:16:50|11200.5|11199|11201.5|11200|11201.5|11200|11200.5|11199|4
1646356620000|2022-03-04 01:17:00|11202||11202||11202||11202||0
1646356630000|2022-03-04 01:17:10|11201.5||11202||11202||11201.5||0
1646356640000|2022-03-04 01:17:20|11201.5|11199.5|11202.5|11200|11202.5|11200|11201.5|11199|0
1646356650000|2022-03-04 01:17:30|11202|11199.5|11202.5|11199.5|11202.5|11199.5|11202|11199.5|0
1646356660000|2022-03-04 01:17:40|11202|11199|11201|11199|11202|11199|11201|11199|0
1646356670000|2022-03-04 01:17:50|11201.5||11201||11202||11201||2
1646356690000|2022-03-04 01:18:10|11201.5|11199.5|11202|11200|11202|11200|11201.5|11199.5|0
1646356700000|2022-03-04 01:18:20||11199.5||11199.5||11200||11199.5|0
1646356710000|2022-03-04 01:18:30|11202.5|11200|11202|11200|11202.5|11200|11202|11200|0
1646356730000|2022-03-04 01:18:50|11203|11200.5|11202.5|11199.5|11203|11201|11202.5|11199.5|3
1646356770000|2022-03-04 01:19:30||11200||11200||11200||11200|0
1646356780000|2022-03-04 01:19:40||11199.5||11199.5||11199.5||11199.5|0
1646356790000|2022-03-04 01:19:50|11202||11202||11202||11202||1
1646356800000|2022-03-04 01:20:00|11202.5|11200|11202|11199.5|11202.5|11200|11202|11199.5|0
1646356810000|2022-03-04 01:20:10|11202.5|11200|11202.5|11200|11202.5|11200|11202|11199.5|0
1646356820000|2022-03-04 01:20:20|11202|11199|11201.5|11199|11202|11199|11201.5|11199|0
1646356850000|2022-03-04 01:20:50|11202|11199.5|11202|11199|11202.5|11199.5|11202|11199|1
1646356860000|2022-03-04 01:21:00|11202.5|11199.5|11202|11199.5|11202.5|11199.5|11202|11199.5|0
1646356870000|2022-03-04 01:21:10|11201.5|11199|11202|11199|11202|11199|11201.5|11199|0
1646356880000|2022-03-04 01:21:20|11201||11201.5||11201.5||11201||0
1646356890000|2022-03-04 01:21:30|11202||11201.5||11202||11201||0
1646356920000|2022-03-04 01:22:00|11201|11198.5|11201|11198.5|11201|11198.5|11201|11198.5|0
1646356930000|2022-03-04 01:22:10|11200.5||11201||11201||11200.5||0
1646356940000|2022-03-04 01:22:20|11200.5|11198|11200.5|11198|11200.5|11198|11200.5|11198|0
1646356970000|2022-03-04 01:22:50|11199.5|11197|11199|11196.5|11199.5|11197.5|11199|11196|1
1646356980000|2022-03-04 01:23:00|11198.5|11196|11198.5|11196.5|11198.5|11197|11198.5|11196|0
1646357040000|2022-03-04 01:24:00|11199|11196|11198.5|11196|11199|11196|11198.5|11196|0
1646357060000|2022-03-04 01:24:20|11198|11196.5|11198|11196|11198|11196.5|11198|11196|0
1646357090000|2022-03-04 01:24:50|||||||||1
1646357100000|2022-03-04 01:25:00|11197.5||11197.5||11197.5||11197.5||0
1646357120000|2022-03-04 01:25:20||11195.5||11195.5||11195.5||11195.5|0
1646357130000|2022-03-04 01:25:30|11197||11197||11197||11197||0
1646357140000|2022-03-04 01:25:40|11198.5|11196|11199|11196.5|11199|11196.5|11198.5|11196|9
1646357150000|2022-03-04 01:25:50|11199.5|11197|11200|11197.5|11200|11197.5|11199.5|11197|0
1646357160000|2022-03-04 01:26:00||11198||11197||11198||11197|0
1646357170000|2022-03-04 01:26:10|11199.5||11199||11199.5||11199||0
1646357180000|2022-03-04 01:26:20|11198.5|11196.5|11198.5|11196.5|11198.5|11196.5|11198.5|11196.5|0
1646357190000|2022-03-04 01:26:30||11196||11196.5||11196.5||11196|0
1646357210000|2022-03-04 01:26:50||11196||11196||11196||11196|1
1646357220000|2022-03-04 01:27:00|11198|11196.5|11198|11196|11198|11196.5|11198|11196|0
1646357230000|2022-03-04 01:27:10|11199|11195.5|11198.5|11196.5|11199|11196.5|11198.5|11195.5|0
1646357250000|2022-03-04 01:27:30|11198|11196|11198.5|11196|11198.5|11196|11198|11196|7
1646357260000|2022-03-04 01:27:40|11198||11198||11198||11198||0
1646357270000|2022-03-04 01:27:50|11198.5||11198.5||11198.5||11198.5||0
1646357320000|2022-03-04 01:28:40|11198|11195.5|11198|11195.5|11198|11195.5|11198|11195.5|0
1646357350000|2022-03-04 01:29:10|11197.5||11197.5||11197.5||11197.5||0
1646357420000|2022-03-04 01:30:20|11198||11198||11198||11198||0
1646357430000|2022-03-04 01:30:30||11196||11196||11196||11196|0
1646357450000|2022-03-04 01:30:50|11198.5||11198.5||11198.5||11198.5||0
1646357460000|2022-03-04 01:31:00|11199|11196.5|11199|11196.5|11199|11197|11199|11196.5|0
1646357480000|2022-03-04 01:31:20|11198.5|11197|11199.5|11196.5|11199.5|11197|11198.5|11196.5|0
1646357490000|2022-03-04 01:31:30|11199|11197|11198.5|11196.5|11199|11197|11198.5|11196.5|0
1646357520000|2022-03-04 01:32:00|11199|11197|11199|11197|11199|11197|11199|11197|0
1646357530000|2022-03-04 01:32:10|11198.5|11196.5|11198.5|11196.5|11198.5|11196.5|11198.5|11196.5|0
1646357540000|2022-03-04 01:32:20|11198|11196|11197.5|11195|11198|11196|11197|11195|0
1646357550000|2022-03-04 01:32:30|11197|11196|11198|11195.5|11198|11196|11197|11195.5|0
1646357570000|2022-03-04 01:32:50|11197.5||11197.5||11197.5||11197.5||0
1646357580000|2022-03-04 01:33:00|11198||11198||11198||11198||0
1646357600000|2022-03-04 01:33:20||11196||11196||11196||11196|0
1646357630000|2022-03-04 01:33:50||11195.5||11195.5||11195.5||11195.5|0
1646357640000|2022-03-04 01:34:00||11196||11196||11196||11196|0
1646357650000|2022-03-04 01:34:10||11195.5||11195.5||11195.5||11195.5|0
1646357690000|2022-03-04 01:34:50|11197.5||11197.5||11197.5||11197.5||0
1646357700000|2022-03-04 01:35:00|11198||11198||11198||11198||0
1646357710000|2022-03-04 01:35:10||11196||11196||11196||11196|0
1646357730000|2022-03-04 01:35:30|11198.5||11198.5||11198.5||11198.5||0
1646357760000|2022-03-04 01:36:00|11198|11196.5|11198.5|11196.5|11198.5|11196.5|11198|11196.5|0
1646357780000|2022-03-04 01:36:20|11198|11196|11198|11196|11198|11196|11198|11196|0
1646357810000|2022-03-04 01:36:50|11198.5||11198.5||11198.5||11198.5||0
1646357820000|2022-03-04 01:37:00|11198|11196.5|11198.5|11196.5|11198.5|11196.5|11198|11196|0
1646357830000|2022-03-04 01:37:10|11198|11196|11198|11196|11198|11196|11198|11196|0
1646357860000|2022-03-04 01:37:40|11198.5|11196.5|11198.5|11196.5|11198.5|11196.5|11198.5|11196.5|0
1646357900000|2022-03-04 01:38:20|11197.5|11195.5|11198|11195.5|11198|11195.5|11197.5|11195.5|5
1646357930000|2022-03-04 01:38:50|11197.5|11195|11197|11195|11197.5|11195|11197|11195|0
1646357960000|2022-03-04 01:39:20|||||||||25
1646357990000|2022-03-04 01:39:50|||||||||80
1646358050000|2022-03-04 01:40:50||11194.5||11194.5||11194.5||11194.5|0
1646358060000|2022-03-04 01:41:00|11196.5||11196.5||11196.5||11196.5||16
1646358070000|2022-03-04 01:41:10||11194||11194||11194||11194|0
1646358090000|2022-03-04 01:41:30|11196|11193.5|11195.5|11193.5|11196|11193.5|11195.5|11193.5|0
1646358100000|2022-03-04 01:41:40|11196|11194|11196|11193.5|11196|11194|11196|11193.5|0
1646358110000|2022-03-04 01:41:50||11194||11194||11194||11193.5|0
1646358130000|2022-03-04 01:42:10|11195.5|11193.5|11195.5|11193.5|11195.5|11194|11195.5|11193.5|0
1646358140000|2022-03-04 01:42:20||11193||11193||11193||11193|0
1646358150000|2022-03-04 01:42:30||11193.5||11193.5||11193.5||11193.5|0
1646358160000|2022-03-04 01:42:40|||||||||5
1646358170000|2022-03-04 01:42:50|11196||11196||11196||11196||0
1646358180000|2022-03-04 01:43:00|11195.5|11194|11196|11194|11196|11194|11195.5|11193|3
1646358190000|2022-03-04 01:43:10|11196.5||11196||11196.5||11196||0
1646358200000|2022-03-04 01:43:20|11196.5||11196||11196.5||11196||0
1646358210000|2022-03-04 01:43:30|11196.5||11196||11196.5||11196||0
1646358220000|2022-03-04 01:43:40|11196.5||11196||11196.5||11196||0
1646358260000|2022-03-04 01:44:20|11195.5|11193.5|11195.5|11193.5|11195.5|11193.5|11195.5|11193.5|0
1646358290000|2022-03-04 01:44:50|11195|11193|11195|11193|11195|11193|11195|11193|0
1646358300000|2022-03-04 01:45:00|11194.5||11194.5||11194.5||11194.5||1
1646358310000|2022-03-04 01:45:10|11195.5|11192.5|11195|11192.5|11195.5|11192.5|11195|11192.5|10
1646358320000|2022-03-04 01:45:20||11193||11192.5||11193||11192.5|0
1646358350000|2022-03-04 01:45:50|11194.5||11194.5||11194.5||11194.5||0
1646358380000|2022-03-04 01:46:20||11192||11192.5||11192.5||11192|0
1646358390000|2022-03-04 01:46:30|11195|11192|11194.5|11192|11195|11192|11194.5|11192|0
1646358400000|2022-03-04 01:46:40|11194||11194||11194.5||11194||0
1646358410000|2022-03-04 01:46:50||11191.5||11191.5||11192||11191.5|0
1646358420000|2022-03-04 01:47:00||11192||11192||11192||11191.5|0
1646358430000|2022-03-04 01:47:10||11191.5||11191.5||11192||11191.5|0
1646358440000|2022-03-04 01:47:20||11192||11191.5||11192||11191.5|0
1646358460000|2022-03-04 01:47:40|11193.5||11193.5||11193.5||11193.5||0
1646358470000|2022-03-04 01:47:50|11194||11193.5||11194||11193.5||0
1646358480000|2022-03-04 01:48:00|11194||11194||11194||11193.5||0
1646358490000|2022-03-04 01:48:10|11193.5||11193.5||11193.5||11193.5||0
1646358500000|2022-03-04 01:48:20|11194||11194||11194||11194||0
1646358510000|2022-03-04 01:48:30||11192||11191.5||11192||11191.5|0
1646358520000|2022-03-04 01:48:40||11192||11192||11192||11191.5|0
1646358540000|2022-03-04 01:49:00||11191.5||11191.5||11191.5||11191.5|0
1646358570000|2022-03-04 01:49:30|11193.5|11191|11193|11191|11193.5|11191.5|11193|11191|0
1646358600000|2022-03-04 01:50:00||11190.5||11190.5||11190.5||11190.5|0
1646358620000|2022-03-04 01:50:20|11192.5||11192.5||11192.5||11192.5||0
1646358630000|2022-03-04 01:50:30|11192|11190|11192|11190|11192|11190|11192|11190|0
1646358640000|2022-03-04 01:50:40|11191.5|11189|11190.5|11188|11192|11189.5|11190|11188|0
1646358650000|2022-03-04 01:50:50|||||||||227
1646358660000|2022-03-04 01:51:00|11190||11190||11190||11190||34
1646358670000|2022-03-04 01:51:10|11189.5|11187.5|11188.5|11186|11189.5|11187.5|11188.5|11186|0
1646358680000|2022-03-04 01:51:20|11189|11186.5|11189|11187|11189|11187|11189|11186|0
1646358690000|2022-03-04 01:51:30|11189.5|11187.5|11190.5|11188|11190.5|11188|11189.5|11187.5|0
1646358700000|2022-03-04 01:51:40|11191|11188.5|11191.5|11189|11191.5|11189|11191|11188.5|0
1646358710000|2022-03-04 01:51:50|11192|11189.5|11191.5|11188.5|11192.5|11190|11191.5|11188.5|0
1646358720000|2022-03-04 01:52:00|11191|11188|11190|11188|11191|11188|11190|11188|0
1646358730000|2022-03-04 01:52:10|11190.5|11187.5|11190.5|11188|11190.5|11188|11190.5|11187.5|0
1646358750000|2022-03-04 01:52:30|11191.5|11188.5|11191.5|11188.5|11191.5|11188.5|11191.5|11188.5|0
1646358760000|2022-03-04 01:52:40||11189||11189.5||11189.5||11189|0
1646358780000|2022-03-04 01:53:00|11192||11192||11192||11192||0
1646358820000|2022-03-04 01:53:40|11192.5||11192.5||11192.5||11192.5||0
1646358830000|2022-03-04 01:53:50||11190||11190||11190.5||11190|0
1646358840000|2022-03-04 01:54:00||11190.5||11190||11190.5||11190|0
1646358850000|2022-03-04 01:54:10||11190.5||11190.5||11190.5||11190.5|0
1646358860000|2022-03-04 01:54:20|11193.5|11191|11193.5|11191|11193.5|11191|11193.5|11191|0
1646358880000|2022-03-04 01:54:40|11193|11191.5|11193|11191|11193|11191.5|11193|11191|0
1646358890000|2022-03-04 01:54:50||11190.5||11190.5||11190.5||11190.5|0
1646358900000|2022-03-04 01:55:00||11191||11191||11191||11191|0
1646358930000|2022-03-04 01:55:30|11193.5|11191.5|11193.5|11191.5|11193.5|11191.5|11193.5|11191.5|0
1646358940000|2022-03-04 01:55:40||11191||11191.5||11191.5||11191|0
1646358960000|2022-03-04 01:56:00|11194||11194||11194||11194||0
1646358970000|2022-03-04 01:56:10|11193.5|11191|11193|11190.5|11193.5|11191|11193|11190.5|0
1646358980000|2022-03-04 01:56:20|11192.5|11191|11193.5|11191|11193.5|11191|11192.5|11191|0
1646359000000|2022-03-04 01:56:40|11193||11193||11193||11193||1
1646359010000|2022-03-04 01:56:50|11192.5||11192.5||11192.5||11192.5||0
1646359020000|2022-03-04 01:57:00|11193||11193||11193||11193||0
1646359040000|2022-03-04 01:57:20|11192.5||11192.5||11192.5||11192.5||3
1646359060000|2022-03-04 01:57:40||11190||11190||11190||11190|2
1646359070000|2022-03-04 01:57:50|11192|11190.5|11191.5|11190|11192|11190.5|11191.5|11190|1
1646359080000|2022-03-04 01:58:00|11192||11191.5||11192||11191.5||0
1646359100000|2022-03-04 01:58:20|||||||||2
1646359110000|2022-03-04 01:58:30|11191|11189|11191.5|11189|11191.5|11189|11191|11189|1
1646359130000|2022-03-04 01:58:50|11191||11191.5||11191.5||11191||0
1646359160000|2022-03-04 01:59:20|11192|11189.5|11192|11189.5|11192|11189.5|11192|11189.5|0
1646359170000|2022-03-04 01:59:30|11191.5||11191.5||11191.5||11191.5||0
1646359180000|2022-03-04 01:59:40|11191||11191.5||11191.5||11191||0
1646359190000|2022-03-04 01:59:50|11191||11191.5||11191.5||11191||0
1646359200000|2022-03-04 02:00:00|11192||11192||11192||11192||0
1646359210000|2022-03-04 02:00:10|11192.5||11192.5||11192.5||11192.5||0
1646359220000|2022-03-04 02:00:20||11190||11190||11190||11190|1
1646359230000|2022-03-04 02:00:30|11192||11192||11192||11192||0
1646359240000|2022-03-04 02:00:40|11192.5||11192.5||11192.5||11192.5||0
1646359320000|2022-03-04 02:02:00|11192||11192.5||11192.5||11192||0
1646359330000|2022-03-04 02:02:10|11192||11192.5||11192.5||11192||0
1646359340000|2022-03-04 02:02:20|||||||||1
1646359350000|2022-03-04 02:02:30|11192||11192.5||11192.5||11192||0
1646359390000|2022-03-04 02:03:10|11192||11192||11192||11192||0
1646359420000|2022-03-04 02:03:40|11191.5||11191.5||11191.5||11191.5||0
1646359430000|2022-03-04 02:03:50||11189.5||11189.5||11189.5||11189.5|2
1646359460000|2022-03-04 02:04:20|||||||||1
1646359500000|2022-03-04 02:05:00|11192|11190|11193|11190.5|11193|11190.5|11192|11190|11
1646359540000|2022-03-04 02:05:40|11192.5||11192.5||11192.5||11192.5||0
1646359570000|2022-03-04 02:06:10|11193|11191|11193|11191|11193|11191|11193|11191|0
1646359580000|2022-03-04 02:06:20|||||||||1
1646359680000|2022-03-04 02:08:00|11192.5|11190|11192.5|11190|11192.5|11190|11192.5|11190|1
1646359690000|2022-03-04 02:08:10||11190.5||11190||11190.5||11190|0
1646359700000|2022-03-04 02:08:20|||||||||1
1646359820000|2022-03-04 02:10:20|||||||||2
1646359890000|2022-03-04 02:11:30|11192||11192||11192||11192||0
1646359910000|2022-03-04 02:11:50|11191.5|11189|11191|11189|11191.5|11189|11191|11189|12
1646359950000|2022-03-04 02:12:30|||||||||1
1646360070000|2022-03-04 02:14:30|||||||||1
1646360100000|2022-03-04 02:15:00|11192|11189.5|11192|11189.5|11192|11189.5|11192|11189.5|1
1646360160000|2022-03-04 02:16:00||11190||11190||11190||11190|0
1646360170000|2022-03-04 02:16:10|11191.5|11189.5|11191.5|11189.5|11191.5|11189.5|11191.5|11189.5|0
1646360180000|2022-03-04 02:16:20|11192||11192||11192||11192||0
1646360190000|2022-03-04 02:16:30|||||||||1
1646360240000|2022-03-04 02:17:20||11190||11190||11190||11190|0
1646360270000|2022-03-04 02:17:50|11192.5|11190.5|11193|11190.5|11193|11190.5|11192.5|11190.5|0
1646360310000|2022-03-04 02:18:30|11192.5|11191|11193|11191|11193|11191|11192.5|11191|1
1646360320000|2022-03-04 02:18:40|11193.5|11190.5|11193.5|11191|11193.5|11191|11193.5|11190.5|0
1646360330000|2022-03-04 02:18:50|11194||11194||11194||11194||0
1646360340000|2022-03-04 02:19:00|11194.5|11191.5|11194.5|11192|11194.5|11192|11194.5|11191.5|0
1646360430000|2022-03-04 02:20:30|11194||11194||11194||11194||2
1646360440000|2022-03-04 02:20:40||11191.5||11191.5||11191.5||11191.5|0
1646360450000|2022-03-04 02:20:50|||||||||1
1646360510000|2022-03-04 02:21:50|11193.5|11191|11193.5|11191|11193.5|11191|11193.5|11191|1
1646360520000|2022-03-04 02:22:00|11193||11193||11193||11193||0
1646360530000|2022-03-04 02:22:10|11193.5|11191.5|11193.5|11191.5|11193.5|11191.5|11193.5|11191.5|0
1646360550000|2022-03-04 02:22:30|||||||||1
1646360650000|2022-03-04 02:24:10||11191||11191||11191||11191|0
1646360660000|2022-03-04 02:24:20|11193||11193||11193||11193||0
1646360670000|2022-03-04 02:24:30||11190.5||11190.5||11191||11190.5|1
1646360730000|2022-03-04 02:25:30||11191||11191||11191||11191|0
1646360740000|2022-03-04 02:25:40|11193.5||11193.5||11193.5||11193.5||0
1646360750000|2022-03-04 02:25:50||11191.5||11191.5||11191.5||11191.5|0
1646360790000|2022-03-04 02:26:30|||||||||1
1646360840000|2022-03-04 02:27:20|11193||11193||11193||11193||0
1646360850000|2022-03-04 02:27:30||11191||11191||11191||11191|0
1646360910000|2022-03-04 02:28:30|||||||||1
1646361030000|2022-03-04 02:30:30|||||||||2
1646361060000|2022-03-04 02:31:00|11192.5||11192.5||11192.5||11192.5||0
1646361090000|2022-03-04 02:31:30|11193.5|11191.5|11193.5|11191|11193.5|11191.5|11193.5|11191|10
1646361110000|2022-03-04 02:31:50||11191.5||11191.5||11191.5||11191.5|0
1646361150000|2022-03-04 02:32:30|||||||||1
1646361190000|2022-03-04 02:33:10||11191||11191||11191||11191|0
1646361250000|2022-03-04 02:34:10|11193||11193||11193||11193||0
1646361270000|2022-03-04 02:34:30|11192.5|11190.5|11193|11190.5|11193|11191|11192.5|11190.5|1
1646361310000|2022-03-04 02:35:10|11193.5|11191|11193.5|11191|11193.5|11191|11193.5|11191|40
1646361330000|2022-03-04 02:35:30|11194|11191.5|11194|11191.5|11194|11191.5|11194|11191.5|0
1646361390000|2022-03-04 02:36:30|11193.5||11193.5||11193.5||11193.5||1
1646361400000|2022-03-04 02:36:40||11191||11191||11191||11191|0
1646361410000|2022-03-04 02:36:50|11193||11193.5||11193.5||11193||0
1646361420000|2022-03-04 02:37:00|11193|11190.5|11193|11190.5|11193|11190.5|11193|11190.5|0
1646361470000|2022-03-04 02:37:50|11192.5||11192.5||11192.5||11192.5||0
1646361510000|2022-03-04 02:38:30|11193|11191|11193.5|11192|11193.5|11192|11193|11191|3
1646361550000|2022-03-04 02:39:10|||||||||1
1646361590000|2022-03-04 02:39:50|11194||11194||11194||11194||0
1646361620000|2022-03-04 02:40:20|11193.5||11193.5||11193.5||11193.5||0
1646361630000|2022-03-04 02:40:30|11194||11194||11194||11194||2
1646361700000|2022-03-04 02:41:40|11194.5|11192.5|11194.5|11192.5|11194.5|11192.5|11194.5|11192.5|0
1646361750000|2022-03-04 02:42:30|||||||||1
1646361820000|2022-03-04 02:43:40||11192||11192||11192||11192|5
1646361830000|2022-03-04 02:43:50|11194|11191.5|11194|11191.5|11194|11192|11194|11191.5|0
1646361840000|2022-03-04 02:44:00||11192||11192||11192||11192|0
1646361870000|2022-03-04 02:44:30|||||||||1
1646361880000|2022-03-04 02:44:40|11194.5||11194.5||11194.5||11194.5||0
1646361950000|2022-03-04 02:45:50|11195|11193|11195|11193|11195|11193|11195|11193|0
1646361960000|2022-03-04 02:46:00|11195.5||11195.5||11195.5||11195.5||0
1646361970000|2022-03-04 02:46:10|11196|11193.5|11196|11193.5|11196|11193.5|11196|11193.5|0
1646361990000|2022-03-04 02:46:30|11195.5|11193|11195.5|11193|11195.5|11193|11195.5|11193|1
1646362010000|2022-03-04 02:46:50|11195||11195||11195||11195||0
1646362020000|2022-03-04 02:47:00|11195.5||11195.5||11195.5||11195.5||0
1646362030000|2022-03-04 02:47:10|11196|11193.5|11196|11193.5|11196|11194|11196|11193.5|0
1646362070000|2022-03-04 02:47:50|11196.5|11194.5|11196.5|11194.5|11196.5|11194.5|11196.5|11194.5|0
1646362110000|2022-03-04 02:48:30|||||||||1
1646362130000|2022-03-04 02:48:50|||||||||1
1646362150000|2022-03-04 02:49:10|11197|11195|11197|11195.5|11197|11195.5|11197|11195|7
1646362230000|2022-03-04 02:50:30|||||||||1
1646362320000|2022-03-04 02:52:00|||||||||1
1646362330000|2022-03-04 02:52:10|11197.5||11197.5||11197.5||11197.5||0
1646362350000|2022-03-04 02:52:30|||||||||2
1646362470000|2022-03-04 02:54:30|||||||||1
1646362550000|2022-03-04 02:55:50|||||||||1
1646362590000|2022-03-04 02:56:30|||||||||1
1646362610000|2022-03-04 02:56:50|||||||||1
1646362710000|2022-03-04 02:58:30|||||||||1
1646362730000|2022-03-04 02:58:50|||||||||1
1646362790000|2022-03-04 02:59:50|||||||||1
1646362830000|2022-03-04 03:00:30|||||||||1
1646362910000|2022-03-04 03:01:50|||||||||1
1646362950000|2022-03-04 03:02:30|||||||||2
1646362970000|2022-03-04 03:02:50|||||||||1
1646363030000|2022-03-04 03:03:50|||||||||1
1646363040000|2022-03-04 03:04:00|||||||||1
1646363070000|2022-03-04 03:04:30|11197||11197||11197||11197||1
1646363090000|2022-03-04 03:04:50|||||||||1
1646363120000|2022-03-04 03:05:20||11195||11195||11195||11195|0
1646363140000|2022-03-04 03:05:40||11195.5||11195||11195.5||11195|0
1646363150000|2022-03-04 03:05:50||11194.5||11195||11195||11194.5|1
1646363190000|2022-03-04 03:06:30|||||||||1
1646363210000|2022-03-04 03:06:50|||||||||1
1646363270000|2022-03-04 03:07:50|||||||||1
1646363300000|2022-03-04 03:08:20||11194.5||11194.5||11194.5||11194.5|0
1646363310000|2022-03-04 03:08:30|11196.5||11196.5||11196.5||11196.5||1
1646363330000|2022-03-04 03:08:50|||||||||1
1646363390000|2022-03-04 03:09:50|11196|11194|11196|11194|11196.5|11194|11196|11194|1
1646363420000|2022-03-04 03:10:20|11196.5|11194.5|11196.5|11194.5|11196.5|11194.5|11196.5|11194.5|0
1646363430000|2022-03-04 03:10:30|||||||||1
1646363450000|2022-03-04 03:10:50||11194||11194||11194||11194|44
1646363490000|2022-03-04 03:11:30|11196|11193.5|11196|11193.5|11196|11193.5|11196|11193.5|0
1646363510000|2022-03-04 03:11:50||11193||11193||11193||11193|1
1646363520000|2022-03-04 03:12:00|11194|11192.5|11194.5|11192|11195|11192.5|11193.5|11192|101
1646363530000|2022-03-04 03:12:10|11194||11194.5||11194.5||11194||0
1646363540000|2022-03-04 03:12:20|11194||11194.5||11194.5||11194||0
1646363550000|2022-03-04 03:12:30|11194||11194.5||11194.5||11194||2
1646363560000|2022-03-04 03:12:40|11195|11192.5|11195|11192.5|11195|11192.5|11195|11192.5|0
1646363590000|2022-03-04 03:13:10|11195.5|11192|11195|11192.5|11195.5|11192.5|11194.5|11192|0
1646363600000|2022-03-04 03:13:20|11195.5|11192|11195|11192|11195.5|11192|11195|11192|0
1646363660000|2022-03-04 03:14:20||11191.5||11192||11192||11191.5|0
1646363670000|2022-03-04 03:14:30|11194.5||11194.5||11194.5||11194.5||1
1646363710000|2022-03-04 03:15:10||11191.5||11191.5||11192||11191.5|0
1646363720000|2022-03-04 03:15:20||11192||11192||11192||11192|0
1646363750000|2022-03-04 03:15:50||11191.5||11192||11192||11191.5|0
1646363790000|2022-03-04 03:16:30|||||||||1
1646363800000|2022-03-04 03:16:40|11195|11192.5|11195|11193|11195|11193.5|11195|11192.5|15
1646363860000|2022-03-04 03:17:40||11192.5||11193||11193||11192.5|0
1646363910000|2022-03-04 03:18:30|||||||||1
1646363990000|2022-03-04 03:19:50|11194.5|11192.5|11195.5|11193|11195.5|11193|11194.5|11192.5|4
1646364000000|2022-03-04 03:20:00||11193.5||11193.5||11193.5||11193.5|0
1646364020000|2022-03-04 03:20:20|11195||11195.5||11195.5||11195||0
1646364030000|2022-03-04 03:20:30|||||||||1
1646364050000|2022-03-04 03:20:50|11196|11194|11196|11194|11196|11194|11196|11194|2
1646364070000|2022-03-04 03:21:10||11193.5||11193.5||11193.5||11193.5|0
1646364100000|2022-03-04 03:21:40|11195.5||11195.5||11196||11195.5||0
1646364110000|2022-03-04 03:21:50|11195||11195||11195||11195||0
1646364120000|2022-03-04 03:22:00||11193||11193||11193||11193|0
1646364150000|2022-03-04 03:22:30||11192.5||11193||11193||11192.5|2
1646364160000|2022-03-04 03:22:40|11195.5||11195.5||11195.5||11195.5||0
1646364170000|2022-03-04 03:22:50|11195||11195||11195||11195||0
1646364200000|2022-03-04 03:23:20|11195.5||11195.5||11195.5||11195.5||0
1646364210000|2022-03-04 03:23:30|11196|11193.5|11195.5|11193.5|11196|11193.5|11195.5|11193.5|0
1646364240000|2022-03-04 03:24:00|11196||11196||11196||11196||0
1646364260000|2022-03-04 03:24:20||11194||11194||11194||11194|0
1646364270000|2022-03-04 03:24:30|||||||||1
1646364310000|2022-03-04 03:25:10|11195.5||11195.5||11195.5||11195.5||3
1646364320000|2022-03-04 03:25:20|11196||11196||11196||11196||0
1646364350000|2022-03-04 03:25:50|11196.5|11194.5|11196.5|11194.5|11196.5|11194.5|11196|11194.5|1
1646364360000|2022-03-04 03:26:00|11196|11194|11196|11194.5|11196.5|11194.5|11196|11194|0
1646364390000|2022-03-04 03:26:30|||||||||1
1646364400000|2022-03-04 03:26:40|||||||||2
1646364410000|2022-03-04 03:26:50||11194||11194||11194||11194|0
1646364460000|2022-03-04 03:27:40||11194.5||11194.5||11194.5||11194.5|0
1646364470000|2022-03-04 03:27:50|11196.5|11195|11196.5|11195|11197|11195|11196.5|11195|11
1646364520000|2022-03-04 03:28:40||11194.5||11194.5||11194.5||11194.5|1
1646364610000|2022-03-04 03:30:10|11197|11195|11196.5|11195|11197|11195|11196.5|11194.5|6
1646364640000|2022-03-04 03:30:40|11197||11196.5||11197||11196.5||1
1646364650000|2022-03-04 03:30:50|||||||||1
1646364660000|2022-03-04 03:31:00|11197|11194.5|11196.5|11194.5|11197|11194.5|11196.5|11194.5|0
1646364720000|2022-03-04 03:32:00|11196|11194|11196|11194|11196|11194.5|11196|11194|0
1646364730000|2022-03-04 03:32:10||11194.5||11194.5||11194.5||11194.5|0
1646364750000|2022-03-04 03:32:30|11196.5|11194|11196|11194|11196.5|11194|11196|11194|0
1646364760000|2022-03-04 03:32:40|||||||||1
1646364780000|2022-03-04 03:33:00|11196.5|11194.5|11196.5|11194.5|11196.5|11194.5|11196.5|11194.5|0
1646364810000|2022-03-04 03:33:30||11195||11195||11195||11195|0
1646364820000|2022-03-04 03:33:40|11197||11197||11197||11197||4
1646364880000|2022-03-04 03:34:40|11196.5|11194.5|11196.5|11194.5|11196.5|11195|11196.5|11194.5|5
1646364900000|2022-03-04 03:35:00||11195||11195||11195||11195|0
1646365000000|2022-03-04 03:36:40|||||||||1
1646365030000|2022-03-04 03:37:10||11194.5||11194.5||11194.5||11194.5|0
1646365080000|2022-03-04 03:38:00|11197||11197||11197||11197||0
1646365120000|2022-03-04 03:38:40|||||||||1
1646365150000|2022-03-04 03:39:10||11195||11195||11195||11195|0
1646365170000|2022-03-04 03:39:30||11195.5||11195.5||11195.5||11195.5|0
1646365180000|2022-03-04 03:39:40|||||||||1
1646365220000|2022-03-04 03:40:20|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|5
1646365240000|2022-03-04 03:40:40|||||||||1
1646365250000|2022-03-04 03:40:50||11195.5||11195.5||11195.5||11195.5|14
1646365270000|2022-03-04 03:41:10||11195||11195.5||11195.5||11195|0
1646365310000|2022-03-04 03:41:50||11196||11195.5||11196||11195.5|6
1646365360000|2022-03-04 03:42:40|||||||||1
1646365440000|2022-03-04 03:44:00||11196||11195.5||11196||11195.5|5
1646365480000|2022-03-04 03:44:40|11197||11197.5||11197.5||11197||2
1646365540000|2022-03-04 03:45:40||11196||11196||11196||11196|0
1646365550000|2022-03-04 03:45:50|11198||11198||11198||11198||10
1646365600000|2022-03-04 03:46:40|||||||||1
1646365700000|2022-03-04 03:48:20||11196.5||11196.5||11196.5||11196.5|7
1646365710000|2022-03-04 03:48:30|11199||11199||11199||11199||6
1646365720000|2022-03-04 03:48:40|11198.5|11197|11199|11197|11199|11197|11198.5|11197|1
1646365730000|2022-03-04 03:48:50||11197.5||11197.5||11197.5||11197.5|3
1646365740000|2022-03-04 03:49:00||11197||11197||11197||11197|2
1646365790000|2022-03-04 03:49:50|||||||||1
1646365800000|2022-03-04 03:50:00||11196.5||11196.5||11196.5||11196.5|0
1646365840000|2022-03-04 03:50:40|11198.5||11198.5||11198.5||11198.5||1
1646365850000|2022-03-04 03:50:50|||||||||1
1646365910000|2022-03-04 03:51:50|||||||||1
1646365930000|2022-03-04 03:52:10|11198||11198||11198||11198||0
1646365950000|2022-03-04 03:52:30|11198.5||11198.5||11198.5||11198.5||2
1646365970000|2022-03-04 03:52:50||11196||11196||11196||11196|1
1646365990000|2022-03-04 03:53:10|11198||11198||11198||11198||0
1646366030000|2022-03-04 03:53:50|||||||||1
1646366080000|2022-03-04 03:54:40|||||||||2
1646366090000|2022-03-04 03:54:50|||||||||1
1646366100000|2022-03-04 03:55:00|11197.5|11195.5|11197.5|11195.5|11197.5|11195.5|11197.5|11195.5|0
1646366110000|2022-03-04 03:55:10||11195||11195.5||11195.5||11195|0
1646366150000|2022-03-04 03:55:50|||||||||1
1646366160000|2022-03-04 03:56:00||11196||11196||11196||11196|0
1646366170000|2022-03-04 03:56:10||11195.5||11195.5||11195.5||11195.5|0
1646366200000|2022-03-04 03:56:40|||||||||1
1646366240000|2022-03-04 03:57:20||11195||11195||11195||11195|0
1646366250000|2022-03-04 03:57:30||11195.5||11195.5||11195.5||11195.5|0
1646366270000|2022-03-04 03:57:50|||||||||1
1646366320000|2022-03-04 03:58:40|||||||||1
1646366340000|2022-03-04 03:59:00|||||||||2
1646366350000|2022-03-04 03:59:10|||||||||10
1646366370000|2022-03-04 03:59:30|||||||||10
1646366390000|2022-03-04 03:59:50|11197||11197.5||11197.5||11197||0
1646366440000|2022-03-04 04:00:40|||||||||1
1646366450000|2022-03-04 04:00:50||11196||11196||11196||11196|0
1646366520000|2022-03-04 04:02:00|11198|11196.5|11198|11196|11198|11196.5|11198|11196|10
1646366530000|2022-03-04 04:02:10||11195.5||11196||11196||11195.5|0
1646366560000|2022-03-04 04:02:40|||||||||1
1646366570000|2022-03-04 04:02:50||11195.5||11196||11196||11195.5|0
1646366620000|2022-03-04 04:03:40||11196.5||11196||11196.5||11196|3
1646366670000|2022-03-04 04:04:30||11196.5||11196||11196.5||11196|3
1646366680000|2022-03-04 04:04:40|||||||||2
1646366760000|2022-03-04 04:06:00|11197.5||11198||11198||11197.5||0
1646366800000|2022-03-04 04:06:40|||||||||1
1646366880000|2022-03-04 04:08:00|11197.5|11195.5|11197.5|11195.5|11197.5|11195.5|11197.5|11195.5|3
1646366920000|2022-03-04 04:08:40|||||||||1
1646367040000|2022-03-04 04:10:40|||||||||1
1646367160000|2022-03-04 04:12:40|||||||||1
1646367280000|2022-03-04 04:14:40|||||||||2
1646367400000|2022-03-04 04:16:40|||||||||1
1646367520000|2022-03-04 04:18:40|||||||||1
1646367560000|2022-03-04 04:19:20||11196||11196||11196||11196|0
1646367580000|2022-03-04 04:19:40||11195.5||11195.5||11195.5||11195.5|1
1646367620000|2022-03-04 04:20:20|||||||||3
1646367630000|2022-03-04 04:20:30|||||||||3
1646367640000|2022-03-04 04:20:40|||||||||2
1646367760000|2022-03-04 04:22:40|||||||||1
1646367880000|2022-03-04 04:24:40|||||||||1
1646368000000|2022-03-04 04:26:40|||||||||2
1646368080000|2022-03-04 04:28:00|11197||11197.5||11197.5||11197||0
1646368120000|2022-03-04 04:28:40|||||||||1
1646368150000|2022-03-04 04:29:10|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|11
1646368160000|2022-03-04 04:29:20|11197||11196.5||11197||11196.5||16
1646368210000|2022-03-04 04:30:10|||||||||30
1646368240000|2022-03-04 04:30:40|11197||11196.5||11197||11196.5||1
1646368360000|2022-03-04 04:32:40|||||||||1
1646368400000|2022-03-04 04:33:20|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|31
1646368410000|2022-03-04 04:33:30|11196.5|11195|11196|11194.5|11196.5|11195|11196|11194.5|0
1646368430000|2022-03-04 04:33:50|11196.5||11196.5||11196.5||11196||5
1646368450000|2022-03-04 04:34:10|11196||11196.5||11196.5||11196||1
1646368480000|2022-03-04 04:34:40|11196||11196||11196||11196||1
1646368520000|2022-03-04 04:35:20|11196.5||11196.5||11196.5||11196.5||0
1646368600000|2022-03-04 04:36:40|||||||||2
1646368720000|2022-03-04 04:38:40|||||||||1
1646368790000|2022-03-04 04:39:50|11196||11196||11196||11196||0
1646368840000|2022-03-04 04:40:40|||||||||1
1646368870000|2022-03-04 04:41:10|||||||||10
1646368890000|2022-03-04 04:41:30|||||||||10
1646368900000|2022-03-04 04:41:40|||||||||10
1646368920000|2022-03-04 04:42:00|||||||||10
1646368930000|2022-03-04 04:42:10|||||||||10
1646368960000|2022-03-04 04:42:40||11194||11194||11194||11194|25
1646369090000|2022-03-04 04:44:50|||||||||1
1646369150000|2022-03-04 04:45:50|11196.5|11194.5|11196.5|11194.5|11196.5|11194.5|11196.5|11194.5|0
1646369210000|2022-03-04 04:46:50|||||||||2
1646369250000|2022-03-04 04:47:30|11196|11194|11196|11194|11196.5|11194|11195.5|11194|332
1646369260000|2022-03-04 04:47:40|11195.5||11195.5||11195.5||11195.5||0
1646369330000|2022-03-04 04:48:50|||||||||1
1646369400000|2022-03-04 04:50:00|11196|11193.5|11195|11193.5|11196|11193.5|11195|11193.5|7
1646369420000|2022-03-04 04:50:20|11195.5||11195.5||11195.5||11195.5||0
1646369430000|2022-03-04 04:50:30||11194||11194||11194||11194|0
1646369450000|2022-03-04 04:50:50|||||||||1
1646369570000|2022-03-04 04:52:50|||||||||1
1646369640000|2022-03-04 04:54:00|11196||11196||11196||11196||1
1646369680000|2022-03-04 04:54:40|||||||||1
1646369690000|2022-03-04 04:54:50|||||||||1
1646369750000|2022-03-04 04:55:50|11195.5||11195.5||11195.5||11195.5||0
1646369810000|2022-03-04 04:56:50|||||||||2
1646369860000|2022-03-04 04:57:40|||||||||12
1646369870000|2022-03-04 04:57:50|11195|11193.5|11195.5|11193.5|11195.5|11193.5|11195|11193.5|1
1646369930000|2022-03-04 04:58:50|||||||||1
1646369960000|2022-03-04 04:59:20||11194||11194||11194||11194|0
1646370000000|2022-03-04 05:00:00|11196||11196||11196||11196||18
1646370050000|2022-03-04 05:00:50|||||||||1
1646370120000|2022-03-04 05:02:00||11194.5||11194.5||11194.5||11194.5|0
1646370160000|2022-03-04 05:02:40|11196.5||11196.5||11196.5||11196.5||1
1646370170000|2022-03-04 05:02:50|11196||11196.5||11196.5||11196||1
1646370210000|2022-03-04 05:03:30|11196||11196||11196||11196||0
1646370290000|2022-03-04 05:04:50|||||||||1
1646370410000|2022-03-04 05:06:50|||||||||1
1646370530000|2022-03-04 05:08:50|||||||||2
1646370650000|2022-03-04 05:10:50|||||||||1
1646370740000|2022-03-04 05:12:20|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|10
1646370770000|2022-03-04 05:12:50|||||||||1
1646370780000|2022-03-04 05:13:00|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|15
1646370790000|2022-03-04 05:13:10||11193.5||11193.5||11193.5||11193.5|6
1646370800000|2022-03-04 05:13:20|11195|11194|11196|11194|11196|11194.5|11195|11194|6
1646370810000|2022-03-04 05:13:30|11195.5||11196||11196||11195.5||3
1646370820000|2022-03-04 05:13:40|11195.5||11196||11196||11195.5||1
1646370840000|2022-03-04 05:14:00|11195.5||11195.5||11195.5||11195.5||2
1646370890000|2022-03-04 05:14:50|||||||||1
1646370940000|2022-03-04 05:15:40|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|0
1646370970000|2022-03-04 05:16:10||11194||11194||11194||11194|8
1646371010000|2022-03-04 05:16:50|||||||||1
1646371020000|2022-03-04 05:17:00||11194.5||11194.5||11194.5||11194.5|0
1646371060000|2022-03-04 05:17:40|||||||||2
1646371080000|2022-03-04 05:18:00|||||||||12
1646371090000|2022-03-04 05:18:10|11196.5||11196||11196.5||11196||0
1646371130000|2022-03-04 05:18:50|||||||||2
1646371250000|2022-03-04 05:20:50|||||||||1
1646371260000|2022-03-04 05:21:00|11197||11196.5||11197||11196||11
1646371270000|2022-03-04 05:21:10|11196||11196||11196||11196||0
1646371320000|2022-03-04 05:22:00|11196.5||11196||11196.5||11196||0
1646371370000|2022-03-04 05:22:50|11195.5|11194|11196|11193.5|11196|11194|11195.5|11193.5|11
1646371380000|2022-03-04 05:23:00||11194||11194||11194||11194|0
1646371490000|2022-03-04 05:24:50|||||||||1
1646371520000|2022-03-04 05:25:20||11194.5||11194||11194.5||11194|0
1646371610000|2022-03-04 05:26:50|11195.5||11195.5||11195.5||11195.5||1
1646371690000|2022-03-04 05:28:10|11196.5||11196||11196.5||11196||30
1646371730000|2022-03-04 05:28:50|||||||||2
1646371750000|2022-03-04 05:29:10||11194.5||11194.5||11194.5||11194.5|5
1646371780000|2022-03-04 05:29:40|11196.5||11196.5||11196.5||11196.5||0
1646371850000|2022-03-04 05:30:50|||||||||1
1646371950000|2022-03-04 05:32:30||11195||11195||11195||11195|10
1646371970000|2022-03-04 05:32:50|||||||||1
1646371980000|2022-03-04 05:33:00||11194.5||11195||11195||11194.5|5
1646371990000|2022-03-04 05:33:10||11194.5||11194.5||11194.5||11194.5|0
1646372000000|2022-03-04 05:33:20||11195||11195||11195||11195|0
1646372090000|2022-03-04 05:34:50|||||||||1
1646372190000|2022-03-04 05:36:30||11194.5||11194.5||11194.5||11194.5|8
1646372200000|2022-03-04 05:36:40|11195.5|11194|11196.5|11194|11196.5|11194|11195.5|11194|25
1646372210000|2022-03-04 05:36:50|||||||||1
1646372220000|2022-03-04 05:37:00|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|0
1646372230000|2022-03-04 05:37:10|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|20
1646372270000|2022-03-04 05:37:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|40
1646372280000|2022-03-04 05:38:00|||||||||50
1646372330000|2022-03-04 05:38:50|11195|11193.5|11195.5|11193.5|11195.5|11193.5|11195|11193|57
1646372340000|2022-03-04 05:39:00|11196|11193|11195.5|11193|11196|11193|11195.5|11193|10
1646372450000|2022-03-04 05:40:50|11195||11195||11195||11195||1
1646372530000|2022-03-04 05:42:10|11194.5||11195||11195||11194.5||0
1646372570000|2022-03-04 05:42:50|||||||||1
1646372580000|2022-03-04 05:43:00||11193.5||11193.5||11193.5||11193.5|0
1646372680000|2022-03-04 05:44:40|||||||||12
1646372690000|2022-03-04 05:44:50|||||||||1
1646372810000|2022-03-04 05:46:50|||||||||1
1646372930000|2022-03-04 05:48:50|||||||||1
1646372960000|2022-03-04 05:49:20||11192.5||11192.5||11192.5||11192.5|1
1646373050000|2022-03-04 05:50:50|||||||||2
1646373080000|2022-03-04 05:51:20||11193||11193||11193||11193|0
1646373170000|2022-03-04 05:52:50|||||||||1
1646373240000|2022-03-04 05:54:00|11194.5||11195||11195||11194.5||1
1646373250000|2022-03-04 05:54:10||11192.5||11192.5||11192.5||11192.5|0
1646373290000|2022-03-04 05:54:50||11193||11192.5||11193||11192.5|1
1646373370000|2022-03-04 05:56:10||11193||11193||11193||11193|0
1646373410000|2022-03-04 05:56:50|||||||||1
1646373470000|2022-03-04 05:57:50||11192.5||11192.5||11192.5||11192.5|0
1646373480000|2022-03-04 05:58:00||11193||11193||11193||11193|0
1646373530000|2022-03-04 05:58:50|||||||||1
1646373550000|2022-03-04 05:59:10||11193.5||11193.5||11193.5||11193.5|0
1646373660000|2022-03-04 06:01:00|||||||||2
1646373670000|2022-03-04 06:01:10|11196|11194|11195.5|11194|11196|11194|11195.5|11194|5
1646373680000|2022-03-04 06:01:20|11196|11193.5|11195.5|11193.5|11196|11193.5|11195.5|11193.5|8
1646373720000|2022-03-04 06:02:00|11195||11195.5||11195.5||11195||0
1646373740000|2022-03-04 06:02:20|11195||11195||11195||11195||0
1646373770000|2022-03-04 06:02:50|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|5
1646373780000|2022-03-04 06:03:00||11193.5||11193.5||11193.5||11193.5|10
1646373800000|2022-03-04 06:03:20|11195|11192.5|11194.5|11192.5|11195|11192.5|11194.5|11192|8
1646373850000|2022-03-04 06:04:10|11194||11194.5||11194.5||11194||0
1646373870000|2022-03-04 06:04:30|11194||11194||11194||11194||0
1646373880000|2022-03-04 06:04:40|11194.5|11191.5|11193.5|11191.5|11194.5|11191.5|11193.5|11191.5|2
1646373900000|2022-03-04 06:05:00|||||||||1
1646373910000|2022-03-04 06:05:10|11193||11193.5||11193.5||11193||0
1646374000000|2022-03-04 06:06:40||11192||11192||11192||11192|10
1646374010000|2022-03-04 06:06:50|11193|11191.5|11193.5|11192|11193.5|11192|11193|11191.5|36
1646374020000|2022-03-04 06:07:00|||||||||1
1646374070000|2022-03-04 06:07:50|||||||||40
1646374140000|2022-03-04 06:09:00|||||||||1
1646374260000|2022-03-04 06:11:00|||||||||2
1646374340000|2022-03-04 06:12:20|||||||||10
1646374370000|2022-03-04 06:12:50|||||||||2
1646374380000|2022-03-04 06:13:00|||||||||1
1646374460000|2022-03-04 06:14:20|||||||||3
1646374500000|2022-03-04 06:15:00|||||||||11
1646374520000|2022-03-04 06:15:20||11191.5||11192||11192||11191.5|102
1646374620000|2022-03-04 06:17:00|||||||||1
1646374730000|2022-03-04 06:18:50|||||||||16
1646374740000|2022-03-04 06:19:00|||||||||20
1646374860000|2022-03-04 06:21:00|||||||||2
1646374980000|2022-03-04 06:23:00|11194||11194||11194||11194||27
1646374990000|2022-03-04 06:23:10|11193.5||11193.5||11193.5||11193.5||0
1646375000000|2022-03-04 06:23:20|11194||11193.5||11194||11193.5||0
1646375050000|2022-03-04 06:24:10|||||||||28
1646375100000|2022-03-04 06:25:00|||||||||1
1646375110000|2022-03-04 06:25:10|||||||||2
1646375120000|2022-03-04 06:25:20|11193|11190.5|11193|11190.5|11193|11190.5|11193|11190.5|5
1646375220000|2022-03-04 06:27:00|11192.5||11192.5||11192.5||11192.5||1
1646375340000|2022-03-04 06:29:00|||||||||1
1646375420000|2022-03-04 06:30:20|||||||||2
1646375460000|2022-03-04 06:31:00|||||||||2
1646375550000|2022-03-04 06:32:30|11193|11191|11193|11191|11193|11191|11193|11191|0
1646375580000|2022-03-04 06:33:00|||||||||1
1646375700000|2022-03-04 06:35:00|||||||||1
1646375720000|2022-03-04 06:35:20|||||||||1
1646375820000|2022-03-04 06:37:00|||||||||1
1646375940000|2022-03-04 06:39:00|||||||||1
1646376030000|2022-03-04 06:40:30|||||||||115
1646376050000|2022-03-04 06:40:50|11193.5|11191.5|11193.5|11191|11193.5|11191.5|11193.5|11191|0
1646376060000|2022-03-04 06:41:00|11193||11193.5||11193.5||11193||1
1646376080000|2022-03-04 06:41:20|11193||11193||11193||11193||0
1646376120000|2022-03-04 06:42:00|||||||||2
1646376130000|2022-03-04 06:42:10|11193.5||11193.5||11193.5||11193.5||0
1646376180000|2022-03-04 06:43:00|11193|11190.5|11193.5|11191|11193.5|11191|11193|11190.5|2
1646376210000|2022-03-04 06:43:30|11193||11193||11193||11193||0
1646376240000|2022-03-04 06:44:00|11193.5|11191.5|11193.5|11191|11193.5|11191.5|11193.5|11191|0
1646376250000|2022-03-04 06:44:10||11191.5||11191.5||11191.5||11191.5|0
1646376300000|2022-03-04 06:45:00|||||||||1
1646376350000|2022-03-04 06:45:50|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|1
1646376410000|2022-03-04 06:46:50|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|16
1646376420000|2022-03-04 06:47:00|||||||||1
1646376540000|2022-03-04 06:49:00|||||||||1
1646376620000|2022-03-04 06:50:20|11195||11195||11195||11195||0
1646376630000|2022-03-04 06:50:30|11195.5||11195.5||11195.5||11195.5||50
1646376660000|2022-03-04 06:51:00|||||||||1
1646376690000|2022-03-04 06:51:30|11195||11195||11195||11195||0
1646376780000|2022-03-04 06:53:00|||||||||2
1646376790000|2022-03-04 06:53:10||11193.5||11193.5||11193.5||11193.5|0
1646376840000|2022-03-04 06:54:00|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|20
1646376900000|2022-03-04 06:55:00|||||||||2
1646376910000|2022-03-04 06:55:10|11195|11193.5|11195|11193|11195|11193.5|11195|11193|10
1646376950000|2022-03-04 06:55:50||11193.5||11193.5||11193.5||11193.5|0
1646377000000|2022-03-04 06:56:40|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|9
1646377020000|2022-03-04 06:57:00|||||||||1
1646377100000|2022-03-04 06:58:20|11195||11195||11195||11195||22
1646377140000|2022-03-04 06:59:00|||||||||1
1646377160000|2022-03-04 06:59:20|11195.5||11195.5||11195.5||11195.5||90
1646377180000|2022-03-04 06:59:40|11195||11195||11195||11195||0
1646377190000|2022-03-04 06:59:50|11194.5||11195||11195||11194.5||5
1646377200000|2022-03-04 07:00:00|11194.5|11193.5|11194|11192.5|11195|11193.5|11194|11192.5|161
1646377210000|2022-03-04 07:00:10|11193.5|11192|11193.5|11191.5|11193.5|11192|11193.5|11191.5|40
1646377230000|2022-03-04 07:00:30||11192||11192||11192||11192|0
1646377240000|2022-03-04 07:00:40|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|200
1646377250000|2022-03-04 07:00:50|||||||||170
1646377260000|2022-03-04 07:01:00|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|141
1646377270000|2022-03-04 07:01:10|||||||||650
1646377280000|2022-03-04 07:01:20|||||||||69
1646377290000|2022-03-04 07:01:30|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|36
1646377300000|2022-03-04 07:01:40||11192||11192||11192||11192|42
1646377320000|2022-03-04 07:02:00||11192.5||11192.5||11192.5||11192.5|73
1646377330000|2022-03-04 07:02:10|||||||||20
1646377340000|2022-03-04 07:02:20|||||||||4
1646377350000|2022-03-04 07:02:30|||||||||25
1646377360000|2022-03-04 07:02:40||11192||11192||11192||11192|57
1646377370000|2022-03-04 07:02:50|11193.5||11193.5||11193.5||11193.5||66
1646377380000|2022-03-04 07:03:00|||||||||2
1646377390000|2022-03-04 07:03:10|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|7
1646377400000|2022-03-04 07:03:20|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|36
1646377420000|2022-03-04 07:03:40|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|272
1646377440000|2022-03-04 07:04:00|11194|11192|11194.5|11193|11194.5|11193|11194|11192|285
1646377470000|2022-03-04 07:04:30|||||||||62
1646377490000|2022-03-04 07:04:50|||||||||1
1646377500000|2022-03-04 07:05:00|||||||||1
1646377520000|2022-03-04 07:05:20|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|15
1646377540000|2022-03-04 07:05:40|11195.5||11195.5||11195.5||11195.5||31
1646377560000|2022-03-04 07:06:00|11195|11194|11195.5|11194|11195.5|11194|11195|11194|100
1646377570000|2022-03-04 07:06:10|||||||||63
1646377590000|2022-03-04 07:06:30|||||||||2
1646377620000|2022-03-04 07:07:00|11196.5|11194.5|11196.5|11194.5|11196.5|11194.5|11196.5|11194.5|74
1646377630000|2022-03-04 07:07:10|||||||||3
1646377640000|2022-03-04 07:07:20||11195||11195||11195||11195|12
1646377650000|2022-03-04 07:07:30|||||||||25
1646377670000|2022-03-04 07:07:50|||||||||48
1646377680000|2022-03-04 07:08:00|11197||11197||11197||11197||33
1646377690000|2022-03-04 07:08:10|||||||||3
1646377700000|2022-03-04 07:08:20|11197.5|11195.5|11197.5|11195.5|11197.5|11195.5|11197.5|11195.5|31
1646377710000|2022-03-04 07:08:30|11197||11197||11197||11197||0
1646377730000|2022-03-04 07:08:50|||||||||45
1646377740000|2022-03-04 07:09:00|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|10
1646377760000|2022-03-04 07:09:20|11197|11195.5|11197.5|11196|11197.5|11196|11197|11195.5|58
1646377770000|2022-03-04 07:09:30|||||||||91
1646377780000|2022-03-04 07:09:40|||||||||11
1646377800000|2022-03-04 07:10:00|11198|11196.5|11198.5|11196.5|11198.5|11196.5|11198|11196.5|15
1646377810000|2022-03-04 07:10:10|11198||11198||11198||11198||1
1646377820000|2022-03-04 07:10:20|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|74
1646377840000|2022-03-04 07:10:40|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|87
1646377850000|2022-03-04 07:10:50|||||||||58
1646377860000|2022-03-04 07:11:00|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|131
1646377870000|2022-03-04 07:11:10|||||||||1
1646377880000|2022-03-04 07:11:20|||||||||2
1646377890000|2022-03-04 07:11:30|11198||11197.5||11198||11197.5||198
1646377900000|2022-03-04 07:11:40|||||||||137
1646377920000|2022-03-04 07:12:00|||||||||11
1646377930000|2022-03-04 07:12:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|73
1646377960000|2022-03-04 07:12:40|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|127
1646377970000|2022-03-04 07:12:50|||||||||14
1646377980000|2022-03-04 07:13:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|41
1646377990000|2022-03-04 07:13:10|||||||||1
1646378000000|2022-03-04 07:13:20|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|246
1646378010000|2022-03-04 07:13:30|||||||||11
1646378030000|2022-03-04 07:13:50|||||||||13
1646378040000|2022-03-04 07:14:00|||||||||75
1646378050000|2022-03-04 07:14:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|178
1646378060000|2022-03-04 07:14:20|||||||||3
1646378070000|2022-03-04 07:14:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|50
1646378080000|2022-03-04 07:14:40|11198||11198||11198||11198||38
1646378090000|2022-03-04 07:14:50|11197.5||11197.5||11198||11197.5||35
1646378100000|2022-03-04 07:15:00|11197|11195.5|11197|11195.5|11197.5|11196|11197|11195.5|78
1646378120000|2022-03-04 07:15:20|||||||||45
1646378130000|2022-03-04 07:15:30|||||||||1222
1646378140000|2022-03-04 07:15:40|||||||||8
1646378150000|2022-03-04 07:15:50|||||||||50
1646378160000|2022-03-04 07:16:00|||||||||33
1646378170000|2022-03-04 07:16:10|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|130
1646378180000|2022-03-04 07:16:20|||||||||155
1646378190000|2022-03-04 07:16:30||11194.5||11195||11195||11194.5|79
1646378200000|2022-03-04 07:16:40|||||||||12
1646378210000|2022-03-04 07:16:50|11196|11194.5|11196.5|11194.5|11196.5|11194.5|11196|11194.5|19
1646378220000|2022-03-04 07:17:00|11196||11196||11196||11196||79
1646378230000|2022-03-04 07:17:10|11195.5|11194|11196|11194|11196|11194|11195.5|11194|68
1646378240000|2022-03-04 07:17:20||11194.5||11194.5||11194.5||11194.5|0
1646378250000|2022-03-04 07:17:30|11196.5||11196||11196.5||11196||63
1646378260000|2022-03-04 07:17:40|11196.5|11195|11196.5|11194.5|11196.5|11195|11196.5|11194.5|30
1646378270000|2022-03-04 07:17:50||11195||11195||11195||11195|0
1646378280000|2022-03-04 07:18:00|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|164
1646378290000|2022-03-04 07:18:10|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|13
1646378310000|2022-03-04 07:18:30|11196|11194.5|11196.5|11195|11196.5|11195|11196|11194.5|69
1646378350000|2022-03-04 07:19:10|||||||||67
1646378360000|2022-03-04 07:19:20|||||||||68
1646378370000|2022-03-04 07:19:30|||||||||46
1646378380000|2022-03-04 07:19:40|||||||||1
1646378390000|2022-03-04 07:19:50|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|147
1646378400000|2022-03-04 07:20:00|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|1055
1646378410000|2022-03-04 07:20:10|||||||||2
1646378420000|2022-03-04 07:20:20|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|6
1646378430000|2022-03-04 07:20:30|||||||||123
1646378440000|2022-03-04 07:20:40|||||||||5
1646378460000|2022-03-04 07:21:00|11196.5|11195|11196.5|11195|11197|11195.5|11196.5|11195|64
1646378470000|2022-03-04 07:21:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|19
1646378480000|2022-03-04 07:21:20|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|6
1646378490000|2022-03-04 07:21:30|11197||11197||11197||11196.5||19
1646378500000|2022-03-04 07:21:40|11196.5||11196.5||11196.5||11196.5||0
1646378510000|2022-03-04 07:21:50|||||||||62
1646378520000|2022-03-04 07:22:00|11197|11195.5|11197|11195.5|11197|11195.5|11196.5|11195.5|15
1646378530000|2022-03-04 07:22:10|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|86
1646378540000|2022-03-04 07:22:20|||||||||19
1646378550000|2022-03-04 07:22:30|11197|11195.5|11197|11195|11197|11195.5|11197|11195|15
1646378560000|2022-03-04 07:22:40|11196.5|11195.5|11197|11195|11197|11195.5|11196.5|11195|0
1646378570000|2022-03-04 07:22:50|11196.5||11196.5||11196.5||11196.5||0
1646378590000|2022-03-04 07:23:10|||||||||1
1646378600000|2022-03-04 07:23:20|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|30
1646378610000|2022-03-04 07:23:30|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|5
1646378620000|2022-03-04 07:23:40|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|132
1646378660000|2022-03-04 07:24:20|11195.5|11194|11196|11194.5|11196|11194.5|11195.5|11194|42
1646378690000|2022-03-04 07:24:50|||||||||72
1646378710000|2022-03-04 07:25:10|11195.5|11194|11196|11194.5|11196|11194.5|11195.5|11194|863
1646378720000|2022-03-04 07:25:20|||||||||1
1646378730000|2022-03-04 07:25:30|||||||||1
1646378740000|2022-03-04 07:25:40|||||||||19
1646378750000|2022-03-04 07:25:50|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|27
1646378760000|2022-03-04 07:26:00|||||||||5
1646378810000|2022-03-04 07:26:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|59
1646378820000|2022-03-04 07:27:00|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|57
1646378830000|2022-03-04 07:27:10|||||||||24
1646378840000|2022-03-04 07:27:20|||||||||21
1646378850000|2022-03-04 07:27:30|||||||||5
1646378860000|2022-03-04 07:27:40|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|29
1646378870000|2022-03-04 07:27:50|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|19
1646378880000|2022-03-04 07:28:00|11196|11194.5|11195.5|11194|11196|11194.5|11195.5|11194|44
1646378890000|2022-03-04 07:28:10|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|34
1646378910000|2022-03-04 07:28:30|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|18
1646378930000|2022-03-04 07:28:50|||||||||6
1646378940000|2022-03-04 07:29:00|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|58
1646378950000|2022-03-04 07:29:10|||||||||144
1646378960000|2022-03-04 07:29:20|||||||||109
1646378970000|2022-03-04 07:29:30|11194|11192.5|11194|11192.5|11194.5|11193|11194|11192.5|63
1646378980000|2022-03-04 07:29:40|||||||||5
1646379000000|2022-03-04 07:30:00|||||||||10
1646379040000|2022-03-04 07:30:40|||||||||1598
1646379050000|2022-03-04 07:30:50|||||||||354
1646379060000|2022-03-04 07:31:00|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|20
1646379070000|2022-03-04 07:31:10|||||||||13
1646379080000|2022-03-04 07:31:20|||||||||21
1646379090000|2022-03-04 07:31:30|||||||||6
1646379100000|2022-03-04 07:31:40|||||||||46
1646379120000|2022-03-04 07:32:00|11193|11191.5|11193|11191.5|11193.5|11192|11193|11191.5|1007
1646379130000|2022-03-04 07:32:10||11191||11191.5||11191.5||11191|204
1646379140000|2022-03-04 07:32:20||11191||11191.5||11191.5||11191|7
1646379150000|2022-03-04 07:32:30|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|12
1646379160000|2022-03-04 07:32:40|||||||||161
1646379170000|2022-03-04 07:32:50|11193|11191.5|11193|11191.5|11193|11191.5|11192.5|11191.5|69
1646379180000|2022-03-04 07:33:00|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|61
1646379190000|2022-03-04 07:33:10|||||||||50
1646379200000|2022-03-04 07:33:20|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|480
1646379220000|2022-03-04 07:33:40|||||||||30
1646379230000|2022-03-04 07:33:50|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|1
1646379240000|2022-03-04 07:34:00|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|58
1646379250000|2022-03-04 07:34:10|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|6
1646379260000|2022-03-04 07:34:20|||||||||6
1646379280000|2022-03-04 07:34:40|||||||||85
1646379300000|2022-03-04 07:35:00|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191|314
1646379310000|2022-03-04 07:35:10|||||||||318
1646379330000|2022-03-04 07:35:30|||||||||32
1646379340000|2022-03-04 07:35:40|11192.5|11191|11192.5|11191|11193|11191.5|11192.5|11191|43
1646379350000|2022-03-04 07:35:50|11193||11192.5||11193||11192.5||0
1646379360000|2022-03-04 07:36:00|||||||||6
1646379370000|2022-03-04 07:36:10|11192|11190.5|11191.5|11190|11192|11190.5|11191.5|11190|152
1646379380000|2022-03-04 07:36:20|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|13
1646379390000|2022-03-04 07:36:30|||||||||20
1646379400000|2022-03-04 07:36:40|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|1
1646379420000|2022-03-04 07:37:00|11192|11190.5|11191.5|11190|11192|11190.5|11191.5|11190|83
1646379430000|2022-03-04 07:37:10|11191|11189.5|11191.5|11190|11191.5|11190|11191|11189.5|76
1646379440000|2022-03-04 07:37:20|||||||||7
1646379460000|2022-03-04 07:37:40|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|83
1646379490000|2022-03-04 07:38:10|11192.5|11191|11192|11190.5|11192.5|11191|11192|11190.5|132
1646379500000|2022-03-04 07:38:20|11192.5|11191|11192.5|11191|11192.5|11191|11192|11191|35
1646379510000|2022-03-04 07:38:30|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|55
1646379520000|2022-03-04 07:38:40|11192.5|11191|11193.5|11192|11193.5|11192|11192.5|11191|28
1646379530000|2022-03-04 07:38:50|11193|11191.5|11194|11192.5|11194|11192.5|11193|11191.5|99
1646379540000|2022-03-04 07:39:00|||||||||16
1646379560000|2022-03-04 07:39:20|||||||||10
1646379570000|2022-03-04 07:39:30|||||||||54
1646379580000|2022-03-04 07:39:40|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|313
1646379590000|2022-03-04 07:39:50|||||||||255
1646379600000|2022-03-04 07:40:00|||||||||125
1646379610000|2022-03-04 07:40:10|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|151
1646379620000|2022-03-04 07:40:20|||||||||5
1646379630000|2022-03-04 07:40:30|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|134
1646379650000|2022-03-04 07:40:50|||||||||430
1646379660000|2022-03-04 07:41:00|||||||||1
1646379670000|2022-03-04 07:41:10|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|9
1646379680000|2022-03-04 07:41:20|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|53
1646379700000|2022-03-04 07:41:40|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|23
1646379730000|2022-03-04 07:42:10|11193.5|11192|11193|11191.5|11194|11192.5|11193|11191.5|115
1646379770000|2022-03-04 07:42:50|11193.5|11192|11194|11192.5|11194|11192.5|11193.5|11192|86
1646379790000|2022-03-04 07:43:10|||||||||11
1646379800000|2022-03-04 07:43:20|||||||||6
1646379810000|2022-03-04 07:43:30|||||||||20
1646379820000|2022-03-04 07:43:40|||||||||1
1646379830000|2022-03-04 07:43:50|11193.5|11192|11194|11192.5|11194|11192.5|11193.5|11192|1037
1646379860000|2022-03-04 07:44:20|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|28
1646379880000|2022-03-04 07:44:40|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|24
1646379910000|2022-03-04 07:45:10|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|61
1646379930000|2022-03-04 07:45:30|||||||||4
1646379950000|2022-03-04 07:45:50|||||||||62
1646379960000|2022-03-04 07:46:00|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|28
1646379970000|2022-03-04 07:46:10|11193.5|11192|11194|11192|11194|11192.5|11193.5|11192|66
1646379980000|2022-03-04 07:46:20|11193.5|11192.5|11193.5|11192|11194|11192.5|11193.5|11192|78
1646379990000|2022-03-04 07:46:30|||||||||17
1646380010000|2022-03-04 07:46:50|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|77
1646380030000|2022-03-04 07:47:10|||||||||1
1646380050000|2022-03-04 07:47:30|||||||||94
1646380060000|2022-03-04 07:47:40|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|23
1646380070000|2022-03-04 07:47:50|11193|11191.5|11192.5|11191|11193|11191.5|11192.5|11191|72
1646380080000|2022-03-04 07:48:00|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|67
1646380090000|2022-03-04 07:48:10|11192.5|11191|11192.5|11191|11192.5|11191|11192|11190.5|89
1646380110000|2022-03-04 07:48:30|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|32
1646380120000|2022-03-04 07:48:40|||||||||50
1646380130000|2022-03-04 07:48:50|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|21
1646380140000|2022-03-04 07:49:00|||||||||1
1646380150000|2022-03-04 07:49:10|||||||||1
1646380160000|2022-03-04 07:49:20|11192||11191.5||11192||11191.5||49
1646380190000|2022-03-04 07:49:50|||||||||73
1646380220000|2022-03-04 07:50:20|11192||11192||11192||11192||34
1646380230000|2022-03-04 07:50:30||11190.5||11190.5||11190.5||11190.5|5
1646380240000|2022-03-04 07:50:40|||||||||2
1646380250000|2022-03-04 07:50:50|||||||||27
1646380260000|2022-03-04 07:51:00|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|114
1646380270000|2022-03-04 07:51:10|||||||||1
1646380300000|2022-03-04 07:51:40|||||||||36
1646380310000|2022-03-04 07:51:50|11192|11190.5|11192.5|11191|11193|11191|11192|11190.5|108
1646380320000|2022-03-04 07:52:00|||||||||46
1646380330000|2022-03-04 07:52:10|||||||||1
1646380340000|2022-03-04 07:52:20|11192|11190.5|11192.5|11191|11192.5|11191|11192|11190.5|39
1646380350000|2022-03-04 07:52:30|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|21
1646380360000|2022-03-04 07:52:40|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|20
1646380370000|2022-03-04 07:52:50|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|15
1646380390000|2022-03-04 07:53:10||11189||11189.5||11189.5||11189|70
1646380400000|2022-03-04 07:53:20|11190.5|11189|11190.5|11189|11191|11189.5|11190.5|11189|0
1646380410000|2022-03-04 07:53:30|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|25
1646380420000|2022-03-04 07:53:40|||||||||5
1646380430000|2022-03-04 07:53:50|11191.5|11190|11192.5|11191|11192.5|11191|11191.5|11190|110
1646380470000|2022-03-04 07:54:30|||||||||78
1646380480000|2022-03-04 07:54:40|||||||||62
1646380490000|2022-03-04 07:54:50|||||||||57
1646380500000|2022-03-04 07:55:00|11193||11192.5||11193||11192.5||23
1646380510000|2022-03-04 07:55:10|||||||||2
1646380540000|2022-03-04 07:55:40|11193|11191.5|11194|11192.5|11194|11192.5|11193|11191.5|139
1646380550000|2022-03-04 07:55:50|11194.5|11193|11194|11192.5|11194.5|11193|11194|11192.5|193
1646380560000|2022-03-04 07:56:00|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11192.5|185
1646380570000|2022-03-04 07:56:10|11194|11192.5|11194|11192|11194|11192.5|11194|11192|33
1646380580000|2022-03-04 07:56:20|11193.5|11192.5|11194|11192.5|11194|11192.5|11193.5|11192|12
1646380590000|2022-03-04 07:56:30|||||||||100
1646380600000|2022-03-04 07:56:40|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|24
1646380620000|2022-03-04 07:57:00|11193|11191.5|11193.5|11192|11193.5|11192|11193|11191.5|154
1646380630000|2022-03-04 07:57:10|||||||||1
1646380640000|2022-03-04 07:57:20|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|37
1646380650000|2022-03-04 07:57:30|11193.5|11192|11193.5|11191.5|11193.5|11192|11193.5|11191.5|13
1646380660000|2022-03-04 07:57:40|11193|11192|11193.5|11192|11193.5|11192|11193|11191.5|44
1646380670000|2022-03-04 07:57:50|||||||||2
1646380680000|2022-03-04 07:58:00|||||||||10
1646380690000|2022-03-04 07:58:10|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|56
1646380730000|2022-03-04 07:58:50|||||||||62
1646380750000|2022-03-04 07:59:10|||||||||1
1646380760000|2022-03-04 07:59:20|||||||||7
1646380770000|2022-03-04 07:59:30|11195|11193|11194.5|11193|11195|11193|11194.5|11193|38
1646380780000|2022-03-04 07:59:40|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|113
1646380790000|2022-03-04 07:59:50|||||||||46
1646380800000|2022-03-04 08:00:00|11193.5|11192|11193.5|11192|11194|11192.5|11193.5|11192|371
1646380810000|2022-03-04 08:00:10|11193|11191.5|11193.5|11192|11194|11192.5|11193|11191.5|131
1646380820000|2022-03-04 08:00:20|11194||11193.5||11194||11193.5||32
1646380830000|2022-03-04 08:00:30|11194|11192.5|11194|11192.5|11194|11192.5|11193.5|11192|69
1646380840000|2022-03-04 08:00:40|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|39
1646380850000|2022-03-04 08:00:50|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|37
1646380860000|2022-03-04 08:01:00|||||||||1
1646380870000|2022-03-04 08:01:10|||||||||55
1646380880000|2022-03-04 08:01:20|||||||||2
1646380890000|2022-03-04 08:01:30|||||||||56
1646380900000|2022-03-04 08:01:40|||||||||14
1646380910000|2022-03-04 08:01:50|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|1544
1646380920000|2022-03-04 08:02:00|||||||||34
1646380930000|2022-03-04 08:02:10|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|41
1646380940000|2022-03-04 08:02:20|11194.5|11193|11194|11192.5|11194.5|11193|11194|11192.5|30
1646380950000|2022-03-04 08:02:30|11194.5|11193|11194|11192.5|11194.5|11193|11194|11192.5|127
1646380960000|2022-03-04 08:02:40|11194.5|11193|11194.5|11193|11194.5|11193|11194|11192.5|74
1646380970000|2022-03-04 08:02:50|||||||||2
1646380980000|2022-03-04 08:03:00|||||||||100
1646380990000|2022-03-04 08:03:10|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|189
1646381000000|2022-03-04 08:03:20|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|38
1646381010000|2022-03-04 08:03:30|||||||||1
1646381020000|2022-03-04 08:03:40|||||||||21
1646381030000|2022-03-04 08:03:50|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|15
1646381040000|2022-03-04 08:04:00|||||||||25
1646381050000|2022-03-04 08:04:10|||||||||1
1646381060000|2022-03-04 08:04:20|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|919
1646381070000|2022-03-04 08:04:30|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|228
1646381080000|2022-03-04 08:04:40|||||||||28
1646381090000|2022-03-04 08:04:50|||||||||55
1646381100000|2022-03-04 08:05:00|||||||||27
1646381110000|2022-03-04 08:05:10|||||||||2
1646381120000|2022-03-04 08:05:20|||||||||20
1646381130000|2022-03-04 08:05:30|||||||||1
1646381140000|2022-03-04 08:05:40|||||||||2
1646381150000|2022-03-04 08:05:50|||||||||31
1646381170000|2022-03-04 08:06:10|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|47
1646381180000|2022-03-04 08:06:20|||||||||3
1646381190000|2022-03-04 08:06:30|11194.5|11193|11195|11193.5|11195|11193.5|11194.5|11193|98
1646381200000|2022-03-04 08:06:40|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|8
1646381210000|2022-03-04 08:06:50|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193|1
1646381220000|2022-03-04 08:07:00||11193||11193.5||11193.5||11193|1
1646381230000|2022-03-04 08:07:10|11194.5|11193|11195|11193.5|11195|11193.5|11194.5|11193|30
1646381240000|2022-03-04 08:07:20||11193||11193.5||11193.5||11193|23
1646381250000|2022-03-04 08:07:30|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|48
1646381280000|2022-03-04 08:08:00|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|56
1646381290000|2022-03-04 08:08:10|||||||||5
1646381300000|2022-03-04 08:08:20|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|3
1646381310000|2022-03-04 08:08:30|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|11
1646381320000|2022-03-04 08:08:40|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|93
1646381330000|2022-03-04 08:08:50|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|19
1646381340000|2022-03-04 08:09:00|||||||||33
1646381350000|2022-03-04 08:09:10|||||||||41
1646381370000|2022-03-04 08:09:30|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|103
1646381380000|2022-03-04 08:09:40|||||||||21
1646381390000|2022-03-04 08:09:50|||||||||79
1646381430000|2022-03-04 08:10:30|11195|11193.5|11195|11193.5|11195.5|11194|11195|11193.5|38
1646381440000|2022-03-04 08:10:40|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|62
1646381450000|2022-03-04 08:10:50|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193|66
1646381470000|2022-03-04 08:11:10|||||||||1
1646381480000|2022-03-04 08:11:20|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|557
1646381500000|2022-03-04 08:11:40|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|529
1646381510000|2022-03-04 08:11:50|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|44
1646381520000|2022-03-04 08:12:00|||||||||415
1646381530000|2022-03-04 08:12:10|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|4
1646381540000|2022-03-04 08:12:20|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|113
1646381550000|2022-03-04 08:12:30|||||||||7
1646381560000|2022-03-04 08:12:40|11194|11192.5|11193.5|11192|11194|11192.5|11193.5|11192|187
1646381570000|2022-03-04 08:12:50|11194||11193.5||11194||11193.5||44
1646381580000|2022-03-04 08:13:00|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|9
1646381590000|2022-03-04 08:13:10|||||||||1
1646381610000|2022-03-04 08:13:30|||||||||2
1646381620000|2022-03-04 08:13:40|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|38
1646381640000|2022-03-04 08:14:00|||||||||1705
1646381650000|2022-03-04 08:14:10|11195||11195||11195||11195||9
1646381660000|2022-03-04 08:14:20|11194.5||11194.5||11194.5||11194.5||3
1646381690000|2022-03-04 08:14:50|||||||||117
1646381720000|2022-03-04 08:15:20|||||||||49
1646381730000|2022-03-04 08:15:30|||||||||250
1646381740000|2022-03-04 08:15:40|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|156
1646381750000|2022-03-04 08:15:50|||||||||26
1646381760000|2022-03-04 08:16:00|||||||||2
1646381770000|2022-03-04 08:16:10|||||||||545
1646381780000|2022-03-04 08:16:20|||||||||45
1646381790000|2022-03-04 08:16:30|||||||||37
1646381800000|2022-03-04 08:16:40|||||||||516
1646381810000|2022-03-04 08:16:50|||||||||62
1646381830000|2022-03-04 08:17:10|||||||||2
1646381840000|2022-03-04 08:17:20|||||||||1
1646381850000|2022-03-04 08:17:30|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|72
1646381870000|2022-03-04 08:17:50|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|57
1646381920000|2022-03-04 08:18:40|||||||||1915
1646381930000|2022-03-04 08:18:50|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|237
1646381940000|2022-03-04 08:19:00|||||||||113
1646381950000|2022-03-04 08:19:10|||||||||11
1646381960000|2022-03-04 08:19:20|||||||||226
1646381970000|2022-03-04 08:19:30|11194|11192.5|11194.5|11193|11194.5|11193|11194|11192.5|630
1646381980000|2022-03-04 08:19:40|||||||||50
1646382000000|2022-03-04 08:20:00|||||||||1
1646382010000|2022-03-04 08:20:10|||||||||12
1646382020000|2022-03-04 08:20:20|||||||||11
1646382030000|2022-03-04 08:20:30|||||||||1
1646382040000|2022-03-04 08:20:40|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|77
1646382050000|2022-03-04 08:20:50|||||||||403
1646382060000|2022-03-04 08:21:00|||||||||35
1646382070000|2022-03-04 08:21:10|||||||||8
1646382080000|2022-03-04 08:21:20|||||||||3
1646382090000|2022-03-04 08:21:30|||||||||10
1646382100000|2022-03-04 08:21:40|11194.5|11193|11195|11193.5|11195|11193.5|11194.5|11193|191
1646382110000|2022-03-04 08:21:50|11194.5|11193|11195|11193.5|11195|11193.5|11194.5|11193|75
1646382120000|2022-03-04 08:22:00|11194.5|11193|11195|11193.5|11195|11193.5|11194.5|11193|188
1646382130000|2022-03-04 08:22:10|||||||||136
1646382150000|2022-03-04 08:22:30|||||||||251
1646382160000|2022-03-04 08:22:40|||||||||171
1646382170000|2022-03-04 08:22:50|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|85
1646382180000|2022-03-04 08:23:00|||||||||59
1646382190000|2022-03-04 08:23:10|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|13
1646382200000|2022-03-04 08:23:20|||||||||94
1646382210000|2022-03-04 08:23:30|||||||||8
1646382220000|2022-03-04 08:23:40|||||||||42
1646382230000|2022-03-04 08:23:50|11194.5|11193|11195|11193.5|11195|11193.5|11194.5|11193|341
1646382240000|2022-03-04 08:24:00|||||||||160
1646382250000|2022-03-04 08:24:10|||||||||49
1646382260000|2022-03-04 08:24:20|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|85
1646382270000|2022-03-04 08:24:30|11195.5|11194|11196|11194.5|11196|11194.5|11195.5|11194|304
1646382280000|2022-03-04 08:24:40|11196.5|11195|11196.5|11194.5|11196.5|11195|11196|11194.5|34
1646382290000|2022-03-04 08:24:50|11196||11196||11196||11196||4
1646382300000|2022-03-04 08:25:00|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|61
1646382310000|2022-03-04 08:25:10|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|24
1646382320000|2022-03-04 08:25:20||11194||11194.5||11194.5||11194|45
1646382340000|2022-03-04 08:25:40|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|130
1646382350000|2022-03-04 08:25:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|348
1646382360000|2022-03-04 08:26:00|||||||||297
1646382380000|2022-03-04 08:26:20|11196.5|11195|11196|11194.5|11196.5|11195|11196|11194.5|204
1646382390000|2022-03-04 08:26:30|11196.5||11196||11196.5||11196||52
1646382400000|2022-03-04 08:26:40|11196.5||11196||11196.5||11196||1
1646382410000|2022-03-04 08:26:50|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|1
1646382430000|2022-03-04 08:27:10|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|111
1646382440000|2022-03-04 08:27:20|11196.5||11196||11196.5||11196||6
1646382450000|2022-03-04 08:27:30|||||||||43
1646382460000|2022-03-04 08:27:40|||||||||3
1646382470000|2022-03-04 08:27:50|||||||||250
1646382490000|2022-03-04 08:28:10|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|37
1646382500000|2022-03-04 08:28:20||11194.5||11195||11195||11194.5|1154
1646382510000|2022-03-04 08:28:30|11196|11194.5|11196.5|11195|11196.5|11195|11196|11194.5|1111
1646382520000|2022-03-04 08:28:40|||||||||30
1646382540000|2022-03-04 08:29:00|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|196
1646382550000|2022-03-04 08:29:10|||||||||11
1646382560000|2022-03-04 08:29:20|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|239
1646382570000|2022-03-04 08:29:30|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|1399
1646382580000|2022-03-04 08:29:40|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|525
1646382590000|2022-03-04 08:29:50|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|36
1646382600000|2022-03-04 08:30:00|||||||||4
1646382620000|2022-03-04 08:30:20|11196|11194.5|11195.5|11194|11196|11194.5|11195.5|11194|56
1646382630000|2022-03-04 08:30:30|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|181
1646382640000|2022-03-04 08:30:40|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|88
1646382650000|2022-03-04 08:30:50|||||||||32
1646382670000|2022-03-04 08:31:10|||||||||14
1646382680000|2022-03-04 08:31:20|11196|11194.5|11196|11194|11196.5|11194.5|11195.5|11194|29
1646382690000|2022-03-04 08:31:30|11195.5|11194.5|11196|11194.5|11196|11194.5|11195.5|11194|23
1646382730000|2022-03-04 08:32:10|||||||||13
1646382750000|2022-03-04 08:32:30|||||||||8
1646382760000|2022-03-04 08:32:40|11195.5|11194|11195.5|11194|11196|11194.5|11195.5|11194|79
1646382770000|2022-03-04 08:32:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|0
1646382780000|2022-03-04 08:33:00|||||||||3
1646382790000|2022-03-04 08:33:10|11196.5|11195|11196|11194.5|11196.5|11195|11196|11194.5|71
1646382800000|2022-03-04 08:33:20|||||||||1
1646382810000|2022-03-04 08:33:30|||||||||4
1646382820000|2022-03-04 08:33:40|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|1135
1646382830000|2022-03-04 08:33:50|||||||||77
1646382840000|2022-03-04 08:34:00|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|71
1646382850000|2022-03-04 08:34:10|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|332
1646382860000|2022-03-04 08:34:20|11195|11193.5|11195.5|11193.5|11195.5|11194|11195|11193.5|44
1646382870000|2022-03-04 08:34:30|11195||11195||11195||11195||0
1646382880000|2022-03-04 08:34:40|11195.5|11194|11195.5|11193.5|11195.5|11194|11195.5|11193.5|38
1646382890000|2022-03-04 08:34:50||11194||11194||11194||11193.5|0
1646382900000|2022-03-04 08:35:00|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|237
1646382910000|2022-03-04 08:35:10|11196.5|11195|11196|11194.5|11196.5|11195|11196|11194.5|112
1646382920000|2022-03-04 08:35:20|||||||||21
1646382930000|2022-03-04 08:35:30|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|21
1646382940000|2022-03-04 08:35:40|11197|11195.5|11197.5|11195.5|11197.5|11195.5|11197|11195.5|188
1646382950000|2022-03-04 08:35:50|11197||11197.5||11197.5||11197||2
1646382960000|2022-03-04 08:36:00|11197|11196|11197.5|11196|11197.5|11196|11197|11196|4
1646382980000|2022-03-04 08:36:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|15
1646382990000|2022-03-04 08:36:30|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|14
1646383000000|2022-03-04 08:36:40|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|45
1646383010000|2022-03-04 08:36:50|11198|11196.5|11197.5|11196|11198|11196.5|11197.5|11196|44
1646383020000|2022-03-04 08:37:00|11198||11197.5||11198||11197.5||718
1646383030000|2022-03-04 08:37:10|11198|11196.5|11197.5|11196|11198|11196.5|11197.5|11196|119
1646383040000|2022-03-04 08:37:20|11198||11197.5||11198||11197.5||27
1646383060000|2022-03-04 08:37:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|57
1646383070000|2022-03-04 08:37:50|||||||||72
1646383080000|2022-03-04 08:38:00|||||||||86
1646383090000|2022-03-04 08:38:10|||||||||30
1646383100000|2022-03-04 08:38:20|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|91
1646383110000|2022-03-04 08:38:30||11195.5||11196||11196||11195.5|17
1646383120000|2022-03-04 08:38:40|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|35
1646383130000|2022-03-04 08:38:50|||||||||6
1646383140000|2022-03-04 08:39:00|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|67
1646383150000|2022-03-04 08:39:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|3
1646383160000|2022-03-04 08:39:20|||||||||93
1646383180000|2022-03-04 08:39:40|||||||||11
1646383190000|2022-03-04 08:39:50|||||||||46
1646383210000|2022-03-04 08:40:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|19
1646383220000|2022-03-04 08:40:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|9
1646383230000|2022-03-04 08:40:30|11198.5|11197|11198.5|11197|11198.5|11197|11198|11196.5|214
1646383240000|2022-03-04 08:40:40||11196.5||11197||11197||11196.5|2
1646383270000|2022-03-04 08:41:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|34
1646383280000|2022-03-04 08:41:20|||||||||1
1646383300000|2022-03-04 08:41:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11196.5|31
1646383310000|2022-03-04 08:41:50||11196.5||11197||11197||11196.5|104
1646383330000|2022-03-04 08:42:10|||||||||45
1646383360000|2022-03-04 08:42:40|11198|11196.5|11198|11196.5|11198.5|11196.5|11198|11196.5|82
1646383370000|2022-03-04 08:42:50|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|86
1646383380000|2022-03-04 08:43:00||11197||11197.5||11197.5||11197|41
1646383400000|2022-03-04 08:43:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|8
1646383410000|2022-03-04 08:43:30|11199|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|26
1646383420000|2022-03-04 08:43:40|11199|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|1
1646383440000|2022-03-04 08:44:00|||||||||15
1646383450000|2022-03-04 08:44:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|202
1646383460000|2022-03-04 08:44:20|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|52
1646383470000|2022-03-04 08:44:30|||||||||8
1646383500000|2022-03-04 08:45:00|||||||||76
1646383510000|2022-03-04 08:45:10|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|35
1646383520000|2022-03-04 08:45:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|5
1646383530000|2022-03-04 08:45:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|32
1646383540000|2022-03-04 08:45:40|11198.5||11198.5||11198.5||11198.5||35
1646383550000|2022-03-04 08:45:50|11198||11198||11198||11198||1
1646383560000|2022-03-04 08:46:00|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11196.5|1102
1646383570000|2022-03-04 08:46:10|||||||||374
1646383580000|2022-03-04 08:46:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|31
1646383590000|2022-03-04 08:46:30|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11196.5|26
1646383600000|2022-03-04 08:46:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|16
1646383610000|2022-03-04 08:46:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|8
1646383620000|2022-03-04 08:47:00|11199|11197.5|11199|11197.5|11199|11197.5|11198.5|11197.5|74
1646383630000|2022-03-04 08:47:10||11197||11197.5||11197.5||11197|2
1646383640000|2022-03-04 08:47:20|||||||||2
1646383650000|2022-03-04 08:47:30|||||||||48
1646383660000|2022-03-04 08:47:40|||||||||70
1646383670000|2022-03-04 08:47:50|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|376
1646383680000|2022-03-04 08:48:00|||||||||156
1646383690000|2022-03-04 08:48:10|11199.5|11198|11199.5|11198|11199.5|11198|11199|11197.5|95
1646383700000|2022-03-04 08:48:20|11199|11197.5|11199.5|11198|11199.5|11198|11199|11197.5|290
1646383710000|2022-03-04 08:48:30|||||||||26
1646383720000|2022-03-04 08:48:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|23
1646383740000|2022-03-04 08:49:00|||||||||44
1646383750000|2022-03-04 08:49:10|11200.5|11199|11200.5|11198.5|11200.5|11199|11200.5|11198.5|12
1646383760000|2022-03-04 08:49:20|11200|11199|11200.5|11199|11200.5|11199|11200|11199|56
1646383770000|2022-03-04 08:49:30|11200|11198.5|11200|11198.5|11200.5|11198.5|11200|11198.5|122
1646383780000|2022-03-04 08:49:40|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|287
1646383790000|2022-03-04 08:49:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|10
1646383800000|2022-03-04 08:50:00|||||||||2
1646383810000|2022-03-04 08:50:10||11198.5||11198.5||11198.5||11198.5|2
1646383820000|2022-03-04 08:50:20|11200||11200||11200||11200||1
1646383840000|2022-03-04 08:50:40|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|328
1646383850000|2022-03-04 08:50:50|||||||||370
1646383880000|2022-03-04 08:51:20|||||||||8
1646383890000|2022-03-04 08:51:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|63
1646383900000|2022-03-04 08:51:40|11200.5|11199|11200.5|11199|11200.5|11199|11200|11198.5|81
1646383910000|2022-03-04 08:51:50|11200|11198.5|11200.5|11198.5|11200.5|11199|11200|11198.5|33
1646383920000|2022-03-04 08:52:00|11200|11199|11200.5|11199|11200.5|11199|11200|11199|333
1646383930000|2022-03-04 08:52:10||11198.5||11199||11199||11198.5|465
1646383940000|2022-03-04 08:52:20|||||||||9
1646383950000|2022-03-04 08:52:30||11198.5||11198.5||11199||11198.5|2
1646383960000|2022-03-04 08:52:40|11200|11199|11200|11198.5|11200|11199|11200|11198.5|100
1646383970000|2022-03-04 08:52:50|11200.5||11200.5||11200.5||11200.5||5
1646383980000|2022-03-04 08:53:00|11200||11200||11200||11200||3309
1646384000000|2022-03-04 08:53:20|||||||||74
1646384010000|2022-03-04 08:53:30|||||||||60
1646384020000|2022-03-04 08:53:40|||||||||50
1646384030000|2022-03-04 08:53:50|||||||||21
1646384040000|2022-03-04 08:54:00|||||||||4
1646384050000|2022-03-04 08:54:10|||||||||6
1646384060000|2022-03-04 08:54:20|||||||||6
1646384070000|2022-03-04 08:54:30|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|81
1646384080000|2022-03-04 08:54:40|||||||||225
1646384090000|2022-03-04 08:54:50|||||||||1
1646384100000|2022-03-04 08:55:00|||||||||1069
1646384110000|2022-03-04 08:55:10|||||||||50
1646384120000|2022-03-04 08:55:20|||||||||12
1646384140000|2022-03-04 08:55:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|451
1646384150000|2022-03-04 08:55:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|58
1646384160000|2022-03-04 08:56:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|47
1646384200000|2022-03-04 08:56:40|||||||||2288
1646384220000|2022-03-04 08:57:00|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|61
1646384230000|2022-03-04 08:57:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|95
1646384240000|2022-03-04 08:57:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|3
1646384260000|2022-03-04 08:57:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|29
1646384270000|2022-03-04 08:57:50|11199.5|11198|11199.5|11198|11199.5|11198|11199|11198|3
1646384300000|2022-03-04 08:58:20|||||||||15
1646384310000|2022-03-04 08:58:30|11199|11197.5|11199.5|11198|11199.5|11198|11199|11197.5|47
1646384320000|2022-03-04 08:58:40|||||||||28
1646384330000|2022-03-04 08:58:50|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|44
1646384340000|2022-03-04 08:59:00|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|45
1646384360000|2022-03-04 08:59:20|||||||||2
1646384370000|2022-03-04 08:59:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|71
1646384390000|2022-03-04 08:59:50|||||||||11
1646384400000|2022-03-04 09:00:00|||||||||500
1646384420000|2022-03-04 09:00:20|||||||||73
1646384430000|2022-03-04 09:00:30|11199.5|11198|11199.5|11198|11200|11198|11199.5|11198|54
1646384440000|2022-03-04 09:00:40|||||||||1
1646384450000|2022-03-04 09:00:50|||||||||27
1646384460000|2022-03-04 09:01:00|||||||||1
1646384470000|2022-03-04 09:01:10|||||||||3
1646384480000|2022-03-04 09:01:20|||||||||13
1646384490000|2022-03-04 09:01:30|||||||||1
1646384500000|2022-03-04 09:01:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|57
1646384510000|2022-03-04 09:01:50|||||||||17
1646384520000|2022-03-04 09:02:00|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|23
1646384530000|2022-03-04 09:02:10||11197.5||11198||11198||11197.5|33
1646384550000|2022-03-04 09:02:30|||||||||1
1646384570000|2022-03-04 09:02:50|||||||||300
1646384580000|2022-03-04 09:03:00|||||||||28
1646384590000|2022-03-04 09:03:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|60
1646384600000|2022-03-04 09:03:20|||||||||1
1646384610000|2022-03-04 09:03:30|11200.5|11199|11200.5|11199|11200.5|11199|11200|11198.5|77
1646384620000|2022-03-04 09:03:40|||||||||125
1646384640000|2022-03-04 09:04:00|||||||||2
1646384650000|2022-03-04 09:04:10|||||||||60
1646384660000|2022-03-04 09:04:20|||||||||10
1646384670000|2022-03-04 09:04:30|||||||||324
1646384680000|2022-03-04 09:04:40|||||||||40
1646384690000|2022-03-04 09:04:50|||||||||708
1646384700000|2022-03-04 09:05:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|29
1646384710000|2022-03-04 09:05:10|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|70
1646384720000|2022-03-04 09:05:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|302
1646384740000|2022-03-04 09:05:40|11201|11199.5|11202|11200.5|11202|11200.5|11201|11199.5|137
1646384750000|2022-03-04 09:05:50|||||||||113
1646384760000|2022-03-04 09:06:00|11201.5|11200|11202|11200.5|11202|11200.5|11201.5|11200|54
1646384770000|2022-03-04 09:06:10|||||||||3
1646384780000|2022-03-04 09:06:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|55
1646384790000|2022-03-04 09:06:30|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|132
1646384800000|2022-03-04 09:06:40|11203.5||11203||11203.5||11203||217
1646384810000|2022-03-04 09:06:50|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|51
1646384820000|2022-03-04 09:07:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|103
1646384830000|2022-03-04 09:07:10|11203.5|11202|11203|11201.5|11203.5|11202|11203|11201.5|125
1646384840000|2022-03-04 09:07:20|11203.5|11202|11203|11201.5|11203.5|11202|11203|11201.5|283
1646384850000|2022-03-04 09:07:30|||||||||78
1646384860000|2022-03-04 09:07:40|||||||||3
1646384870000|2022-03-04 09:07:50|11203.5|11202|11204|11202.5|11204|11202.5|11203.5|11202|402
1646384880000|2022-03-04 09:08:00|11204.5|11203|11204.5|11203|11204.5|11203|11204|11202.5|65
1646384890000|2022-03-04 09:08:10|11204|11202.5|11203.5|11202|11204.5|11203|11203.5|11202|351
1646384900000|2022-03-04 09:08:20|11204|11202.5|11203.5|11202|11204|11202.5|11203.5|11202|0
1646384910000|2022-03-04 09:08:30|11203|11201.5|11203|11201.5|11203.5|11202|11203|11201.5|29
1646384920000|2022-03-04 09:08:40|||||||||212
1646384930000|2022-03-04 09:08:50|11202.5|11201|11202.5|11201|11203|11201.5|11202.5|11201|144
1646384940000|2022-03-04 09:09:00|11202|11200.5|11202.5|11201|11202.5|11201|11202|11200.5|107
1646384950000|2022-03-04 09:09:10|11202|11200.5|11202.5|11200.5|11202.5|11201|11202|11200.5|15
1646384960000|2022-03-04 09:09:20|11202|11201|11202|11200.5|11202|11201|11201.5|11200|235
1646384970000|2022-03-04 09:09:30|11201.5|11200|11202|11200.5|11202|11200.5|11201.5|11200|277
1646384980000|2022-03-04 09:09:40|||||||||16
1646384990000|2022-03-04 09:09:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|384
1646385000000|2022-03-04 09:10:00|11201|11199.5|11201.5|11199.5|11201.5|11200|11201|11199.5|50
1646385010000|2022-03-04 09:10:10|11201|11200|11201.5|11200|11201.5|11200|11201|11199.5|8
1646385020000|2022-03-04 09:10:20|||||||||22
1646385040000|2022-03-04 09:10:40|11201|11199.5|11201|11199.5|11201|11199.5|11200.5|11199|148
1646385060000|2022-03-04 09:11:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|326
1646385070000|2022-03-04 09:11:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|119
1646385080000|2022-03-04 09:11:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|334
1646385090000|2022-03-04 09:11:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|229
1646385100000|2022-03-04 09:11:40||11198||11198.5||11198.5||11198|499
1646385110000|2022-03-04 09:11:50|11199.5|11198|11199.5|11198|11200|11198|11199.5|11198|189
1646385120000|2022-03-04 09:12:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|413
1646385150000|2022-03-04 09:12:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|418
1646385160000|2022-03-04 09:12:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|393
1646385170000|2022-03-04 09:12:50||11199||11199.5||11199.5||11199|22
1646385180000|2022-03-04 09:13:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|380
1646385190000|2022-03-04 09:13:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|234
1646385200000|2022-03-04 09:13:20|||||||||10
1646385210000|2022-03-04 09:13:30|||||||||32
1646385220000|2022-03-04 09:13:40|||||||||30
1646385230000|2022-03-04 09:13:50|||||||||268
1646385240000|2022-03-04 09:14:00|||||||||75
1646385250000|2022-03-04 09:14:10|||||||||11
1646385260000|2022-03-04 09:14:20|11199.5|11198|11199.5|11198|11199.5|11198.5|11199.5|11198|52
1646385270000|2022-03-04 09:14:30|||||||||2
1646385300000|2022-03-04 09:15:00|||||||||73
1646385310000|2022-03-04 09:15:10|||||||||47
1646385320000|2022-03-04 09:15:20|||||||||46
1646385330000|2022-03-04 09:15:30|||||||||22
1646385340000|2022-03-04 09:15:40|||||||||3
1646385350000|2022-03-04 09:15:50|||||||||8
1646385370000|2022-03-04 09:16:10|||||||||281
1646385380000|2022-03-04 09:16:20|||||||||14
1646385390000|2022-03-04 09:16:30|||||||||10
1646385400000|2022-03-04 09:16:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|2417
1646385410000|2022-03-04 09:16:50|||||||||3
1646385430000|2022-03-04 09:17:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|201
1646385440000|2022-03-04 09:17:20|||||||||4
1646385450000|2022-03-04 09:17:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|17
1646385460000|2022-03-04 09:17:40|||||||||300
1646385470000|2022-03-04 09:17:50|||||||||869
1646385480000|2022-03-04 09:18:00|||||||||19
1646385490000|2022-03-04 09:18:10|||||||||1161
1646385500000|2022-03-04 09:18:20|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|93
1646385510000|2022-03-04 09:18:30|||||||||31
1646385520000|2022-03-04 09:18:40|||||||||5
1646385530000|2022-03-04 09:18:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|92
1646385540000|2022-03-04 09:19:00|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|106
1646385550000|2022-03-04 09:19:10|||||||||17
1646385560000|2022-03-04 09:19:20|11199.5|11198|11199|11197.5|11199.5|11198|11199|11197.5|241
1646385570000|2022-03-04 09:19:30|||||||||67
1646385580000|2022-03-04 09:19:40|||||||||65
1646385590000|2022-03-04 09:19:50|||||||||3
1646385600000|2022-03-04 09:20:00|||||||||39
1646385610000|2022-03-04 09:20:10|||||||||10
1646385620000|2022-03-04 09:20:20|||||||||203
1646385630000|2022-03-04 09:20:30|||||||||48
1646385640000|2022-03-04 09:20:40|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|421
1646385650000|2022-03-04 09:20:50|||||||||83
1646385660000|2022-03-04 09:21:00|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|72
1646385680000|2022-03-04 09:21:20|||||||||2
1646385690000|2022-03-04 09:21:30|||||||||24
1646385700000|2022-03-04 09:21:40|||||||||262
1646385710000|2022-03-04 09:21:50|||||||||136
1646385720000|2022-03-04 09:22:00|||||||||76
1646385730000|2022-03-04 09:22:10|||||||||13
1646385740000|2022-03-04 09:22:20|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|316
1646385750000|2022-03-04 09:22:30|11198.5|11197|11198.5|11197|11198.5|11197.5|11198.5|11197|18
1646385760000|2022-03-04 09:22:40|||||||||27
1646385770000|2022-03-04 09:22:50|11199||11198.5||11199||11198.5||193
1646385780000|2022-03-04 09:23:00|||||||||429
1646385790000|2022-03-04 09:23:10|||||||||47
1646385800000|2022-03-04 09:23:20|11198|11196.5|11197.5|11196|11198|11196.5|11197.5|11196|152
1646385810000|2022-03-04 09:23:30|11198|11196.5|11198|11196|11198|11196.5|11197.5|11196|213
1646385820000|2022-03-04 09:23:40|11197.5||11197.5||11197.5||11197.5||55
1646385830000|2022-03-04 09:23:50|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|15
1646385840000|2022-03-04 09:24:00|||||||||31
1646385870000|2022-03-04 09:24:30|||||||||27
1646385880000|2022-03-04 09:24:40|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|807
1646385890000|2022-03-04 09:24:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|57
1646385910000|2022-03-04 09:25:10|11198|11196.5|11197.5|11196|11198|11196.5|11197.5|11196|237
1646385920000|2022-03-04 09:25:20|11198|11196.5|11198|11196.5|11198|11196.5|11197.5|11196|40
1646385930000|2022-03-04 09:25:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|14
1646385940000|2022-03-04 09:25:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|0
1646385950000|2022-03-04 09:25:50|11197.5|11196|11197.5|11196|11198|11196|11197.5|11196|68
1646385960000|2022-03-04 09:26:00|11198|11196.5|11197.5|11196|11198|11196.5|11197.5|11196|58
1646385970000|2022-03-04 09:26:10|11198|11196.5|11197.5|11196|11198|11196.5|11197.5|11196|374
1646385980000|2022-03-04 09:26:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|28
1646385990000|2022-03-04 09:26:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|11
1646386000000|2022-03-04 09:26:40|11197|11195.5|11197.5|11196|11197.5|11196|11197|11195.5|16
1646386010000|2022-03-04 09:26:50|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|71
1646386020000|2022-03-04 09:27:00|||||||||1
1646386030000|2022-03-04 09:27:10|||||||||235
1646386040000|2022-03-04 09:27:20|||||||||405
1646386050000|2022-03-04 09:27:30|||||||||70
1646386060000|2022-03-04 09:27:40|||||||||6
1646386070000|2022-03-04 09:27:50|||||||||1800
1646386080000|2022-03-04 09:28:00|11196.5|11195|11197|11195|11197|11195.5|11196.5|11195|551
1646386090000|2022-03-04 09:28:10||11195.5||11195.5||11195.5||11195.5|0
1646386110000|2022-03-04 09:28:30|||||||||1
1646386120000|2022-03-04 09:28:40|11196.5|11195|11196.5|11195|11197|11195|11196.5|11195|257
1646386140000|2022-03-04 09:29:00|||||||||1
1646386150000|2022-03-04 09:29:10|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|14
1646386160000|2022-03-04 09:29:20|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|39
1646386170000|2022-03-04 09:29:30|||||||||7
1646386200000|2022-03-04 09:30:00|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|309
1646386220000|2022-03-04 09:30:20|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|12
1646386230000|2022-03-04 09:30:30|11196.5|11195|11196|11194.5|11196.5|11195|11196|11194.5|226
1646386250000|2022-03-04 09:30:50||11194||11194.5||11194.5||11194|4
1646386260000|2022-03-04 09:31:00|11195.5|11194|11195.5|11193.5|11196|11194.5|11195.5|11193.5|30
1646386270000|2022-03-04 09:31:10|11195|11194|11195.5|11193.5|11195.5|11194|11195|11193.5|8
1646386280000|2022-03-04 09:31:20|11194.5|11193|11195|11193|11195|11193.5|11194.5|11193|452
1646386290000|2022-03-04 09:31:30|11194.5|11193.5|11194.5|11193|11194.5|11193.5|11194.5|11193|352
1646386300000|2022-03-04 09:31:40|11195|11193.5|11195|11193|11195|11193.5|11194.5|11193|152
1646386310000|2022-03-04 09:31:50|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|150
1646386320000|2022-03-04 09:32:00|11194.5|11193|11194|11192.5|11194.5|11193|11194|11192.5|0
1646386340000|2022-03-04 09:32:20|||||||||9
1646386350000|2022-03-04 09:32:30|11193.5|11192|11193.5|11192|11193.5|11192.5|11193.5|11192|39
1646386360000|2022-03-04 09:32:40|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|14
1646386370000|2022-03-04 09:32:50|||||||||22
1646386380000|2022-03-04 09:33:00|||||||||63
1646386390000|2022-03-04 09:33:10|||||||||6
1646386400000|2022-03-04 09:33:20|||||||||1
1646386410000|2022-03-04 09:33:30|||||||||2
1646386420000|2022-03-04 09:33:40|||||||||491
1646386430000|2022-03-04 09:33:50|||||||||140
1646386440000|2022-03-04 09:34:00|||||||||268
1646386450000|2022-03-04 09:34:10|||||||||51
1646386460000|2022-03-04 09:34:20|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|299
1646386470000|2022-03-04 09:34:30|||||||||19
1646386480000|2022-03-04 09:34:40|11194|11192.5|11193.5|11192|11194|11192.5|11193.5|11192|158
1646386490000|2022-03-04 09:34:50|11194|11192.5|11194|11192.5|11194|11192.5|11193.5|11192|8
1646386500000|2022-03-04 09:35:00|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|31
1646386510000|2022-03-04 09:35:10|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|6
1646386520000|2022-03-04 09:35:20|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|59
1646386530000|2022-03-04 09:35:30|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|0
1646386540000|2022-03-04 09:35:40|||||||||24
1646386550000|2022-03-04 09:35:50|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|80
1646386560000|2022-03-04 09:36:00|||||||||51
1646386570000|2022-03-04 09:36:10|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|87
1646386590000|2022-03-04 09:36:30|||||||||1
1646386600000|2022-03-04 09:36:40||11193||11193.5||11193.5||11193|209
1646386620000|2022-03-04 09:37:00|||||||||302
1646386630000|2022-03-04 09:37:10|||||||||632
1646386640000|2022-03-04 09:37:20|||||||||1
1646386650000|2022-03-04 09:37:30|||||||||1001
1646386660000|2022-03-04 09:37:40|||||||||4
1646386670000|2022-03-04 09:37:50|||||||||3
1646386680000|2022-03-04 09:38:00|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|318
1646386720000|2022-03-04 09:38:40|||||||||2270
1646386730000|2022-03-04 09:38:50|||||||||359
1646386740000|2022-03-04 09:39:00|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|133
1646386750000|2022-03-04 09:39:10|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|62
1646386760000|2022-03-04 09:39:20|||||||||44
1646386770000|2022-03-04 09:39:30|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|59
1646386780000|2022-03-04 09:39:40|11195.5|11194|11195.5|11193.5|11195.5|11194|11195|11193.5|37
1646386790000|2022-03-04 09:39:50|11195|11194|11195.5|11194|11195.5|11194|11195|11193.5|8
1646386800000|2022-03-04 09:40:00|||||||||32
1646386810000|2022-03-04 09:40:10|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|57
1646386820000|2022-03-04 09:40:20|||||||||10
1646386840000|2022-03-04 09:40:40|11196.5|11195|11196.5|11195|11196.5|11195|11196|11194.5|197
1646386860000|2022-03-04 09:41:00|||||||||1
1646386870000|2022-03-04 09:41:10|11197||11197||11197||11197||106
1646386880000|2022-03-04 09:41:20|11196.5|11195.5|11196.5|11195|11196.5|11195.5|11196.5|11195|111
1646386890000|2022-03-04 09:41:30|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|63
1646386900000|2022-03-04 09:41:40|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|12
1646386930000|2022-03-04 09:42:10|||||||||3012
1646386960000|2022-03-04 09:42:40|11196|11194.5|11196.5|11195|11196.5|11195|11196|11194.5|99
1646386970000|2022-03-04 09:42:50|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|31
1646386980000|2022-03-04 09:43:00|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|432
1646387000000|2022-03-04 09:43:20|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|24
1646387010000|2022-03-04 09:43:30|11196.5|11195|11196.5|11195|11196.5|11195|11196|11194.5|122
1646387030000|2022-03-04 09:43:50|||||||||2473
1646387040000|2022-03-04 09:44:00|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|18
1646387050000|2022-03-04 09:44:10|11195.5|11194|11194.5|11193|11195.5|11194|11194.5|11193|23
1646387060000|2022-03-04 09:44:20|||||||||27
1646387070000|2022-03-04 09:44:30|||||||||6
1646387110000|2022-03-04 09:45:10|||||||||126
1646387120000|2022-03-04 09:45:20|||||||||89
1646387130000|2022-03-04 09:45:30|||||||||1
1646387140000|2022-03-04 09:45:40|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|187
1646387160000|2022-03-04 09:46:00|11194.5|11193|11194|11192.5|11194.5|11193|11194|11192.5|503
1646387170000|2022-03-04 09:46:10|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|38
1646387180000|2022-03-04 09:46:20|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|0
1646387200000|2022-03-04 09:46:40|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|5
1646387210000|2022-03-04 09:46:50|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|5
1646387220000|2022-03-04 09:47:00|||||||||40
1646387240000|2022-03-04 09:47:20|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|97
1646387250000|2022-03-04 09:47:30|||||||||2
1646387260000|2022-03-04 09:47:40|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|318
1646387270000|2022-03-04 09:47:50|||||||||8
1646387280000|2022-03-04 09:48:00|||||||||54
1646387290000|2022-03-04 09:48:10|||||||||1
1646387310000|2022-03-04 09:48:30|||||||||1
1646387320000|2022-03-04 09:48:40|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|175
1646387340000|2022-03-04 09:49:00|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|89
1646387360000|2022-03-04 09:49:20|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|12
1646387370000|2022-03-04 09:49:30|||||||||258
1646387380000|2022-03-04 09:49:40|11197||11196.5||11197||11196.5||164
1646387390000|2022-03-04 09:49:50|11197||11196.5||11197||11196.5||0
1646387400000|2022-03-04 09:50:00|||||||||299
1646387410000|2022-03-04 09:50:10|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|66
1646387420000|2022-03-04 09:50:20|11196.5||11196||11196.5||11196||241
1646387430000|2022-03-04 09:50:30|||||||||26
1646387440000|2022-03-04 09:50:40|11196.5||11196||11196.5||11196||0
1646387450000|2022-03-04 09:50:50|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|2
1646387460000|2022-03-04 09:51:00|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|69
1646387470000|2022-03-04 09:51:10|11197|11195.5|11197|11195.5|11197|11195.5|11196.5|11195|13
1646387490000|2022-03-04 09:51:30|||||||||4
1646387500000|2022-03-04 09:51:40|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11195.5|9
1646387510000|2022-03-04 09:51:50|||||||||420
1646387520000|2022-03-04 09:52:00|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|495
1646387530000|2022-03-04 09:52:10|||||||||325
1646387540000|2022-03-04 09:52:20|||||||||1039
1646387550000|2022-03-04 09:52:30||11195||11195.5||11195.5||11195|276
1646387560000|2022-03-04 09:52:40|11196.5|11195|11197|11195|11197|11195.5|11196.5|11195|133
1646387570000|2022-03-04 09:52:50|11196.5||11196.5||11196.5||11196.5||1000
1646387580000|2022-03-04 09:53:00|||||||||500
1646387590000|2022-03-04 09:53:10|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|3454
1646387600000|2022-03-04 09:53:20|||||||||1082
1646387610000|2022-03-04 09:53:30|11196|11194.5|11195|11193.5|11196|11194.5|11195|11193.5|67
1646387620000|2022-03-04 09:53:40|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|27
1646387630000|2022-03-04 09:53:50|11195.5|11194|11195.5|11194|11195.5|11194|11195|11193.5|568
1646387640000|2022-03-04 09:54:00|11196|11194.5|11196|11194|11196|11194.5|11195.5|11194|54
1646387650000|2022-03-04 09:54:10|11195.5||11195.5||11195.5||11195.5||268
1646387680000|2022-03-04 09:54:40|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|25
1646387690000|2022-03-04 09:54:50|||||||||458
1646387700000|2022-03-04 09:55:00|11196|11194.5|11196|11194|11196|11194.5|11195.5|11194|268
1646387710000|2022-03-04 09:55:10|11195.5|11194.5|11195.5|11194|11196|11194.5|11195.5|11194|342
1646387730000|2022-03-04 09:55:30|11196||11196||11196||11196||13
1646387740000|2022-03-04 09:55:40|11195.5||11195.5||11196||11195.5||0
1646387750000|2022-03-04 09:55:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|118
1646387770000|2022-03-04 09:56:10|11195.5|11194|11196|11194.5|11196|11194.5|11195.5|11194|10
1646387780000|2022-03-04 09:56:20|11195.5|11194|11195.5|11194|11195.5|11194.5|11195.5|11194|0
1646387790000|2022-03-04 09:56:30|11196|11194.5|11195.5|11194|11196|11194.5|11195.5|11194|10
1646387800000|2022-03-04 09:56:40|11196|11194.5|11196|11194|11196|11194.5|11196|11194|61
1646387810000|2022-03-04 09:56:50||11194.5||11194.5||11194.5||11194.5|0
1646387820000|2022-03-04 09:57:00|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|9
1646387830000|2022-03-04 09:57:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|59
1646387850000|2022-03-04 09:57:30|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|63
1646387860000|2022-03-04 09:57:40|||||||||191
1646387870000|2022-03-04 09:57:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|5
1646387880000|2022-03-04 09:58:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|17
1646387890000|2022-03-04 09:58:10|||||||||60
1646387900000|2022-03-04 09:58:20|||||||||103
1646387910000|2022-03-04 09:58:30|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11196.5|94
1646387920000|2022-03-04 09:58:40||11196.5||11197||11197||11196.5|73
1646387930000|2022-03-04 09:58:50|11198|11196.5|11198|11196.5|11198.5|11197|11198|11196.5|32
1646387950000|2022-03-04 09:59:10|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|70
1646387960000|2022-03-04 09:59:20|11198|11196.5|11198|11196.5|11198.5|11197|11198|11196.5|2
1646387970000|2022-03-04 09:59:30|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|9
1646387980000|2022-03-04 09:59:40|11198|11196.5|11198.5|11197|11198.5|11197|11198|11196.5|17
1646387990000|2022-03-04 09:59:50||11196.5||11197||11197||11196.5|0
1646388000000|2022-03-04 10:00:00|11198|11196.5|11198|11196.5|11198.5|11197|11198|11196.5|40
1646388050000|2022-03-04 10:00:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|274
1646388070000|2022-03-04 10:01:10|11199|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|79
1646388080000|2022-03-04 10:01:20|||||||||9826
1646388090000|2022-03-04 10:01:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|43
1646388100000|2022-03-04 10:01:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|134
1646388120000|2022-03-04 10:02:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|35
1646388150000|2022-03-04 10:02:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|89
1646388160000|2022-03-04 10:02:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|14
1646388210000|2022-03-04 10:03:30||11196||11196.5||11196.5||11196|711
1646388220000|2022-03-04 10:03:40|11197.5|11196|11197|11195.5|11197.5|11196|11197|11195.5|11
1646388230000|2022-03-04 10:03:50|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|35
1646388240000|2022-03-04 10:04:00|||||||||4
1646388260000|2022-03-04 10:04:20|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|89
1646388270000|2022-03-04 10:04:30|11197.5||11197||11197.5||11197||51
1646388280000|2022-03-04 10:04:40|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|13
1646388290000|2022-03-04 10:04:50||11195.5||11195.5||11196||11195.5|2
1646388300000|2022-03-04 10:05:00||11196||11196||11196||11196|1
1646388310000|2022-03-04 10:05:10|11197|11195.5|11197.5|11196|11197.5|11196|11197|11195.5|3
1646388320000|2022-03-04 10:05:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|81
1646388330000|2022-03-04 10:05:30|||||||||46
1646388340000|2022-03-04 10:05:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|12
1646388350000|2022-03-04 10:05:50|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|562
1646388360000|2022-03-04 10:06:00|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|10
1646388370000|2022-03-04 10:06:10|||||||||7
1646388380000|2022-03-04 10:06:20|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|147
1646388390000|2022-03-04 10:06:30|||||||||21
1646388410000|2022-03-04 10:06:50|||||||||15
1646388430000|2022-03-04 10:07:10|11198|11196.5|11198.5|11197|11198.5|11197|11198|11196.5|69
1646388440000|2022-03-04 10:07:20||11196.5||11197||11197||11196.5|0
1646388450000|2022-03-04 10:07:30|||||||||9
1646388460000|2022-03-04 10:07:40|||||||||160
1646388470000|2022-03-04 10:07:50|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|166
1646388480000|2022-03-04 10:08:00|||||||||1
1646388490000|2022-03-04 10:08:10|||||||||6
1646388500000|2022-03-04 10:08:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|2
1646388530000|2022-03-04 10:08:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|92
1646388540000|2022-03-04 10:09:00|||||||||2
1646388550000|2022-03-04 10:09:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|27
1646388570000|2022-03-04 10:09:30|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|171
1646388590000|2022-03-04 10:09:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|11
1646388600000|2022-03-04 10:10:00|||||||||8
1646388620000|2022-03-04 10:10:20|||||||||15
1646388630000|2022-03-04 10:10:30|||||||||2
1646388640000|2022-03-04 10:10:40|||||||||100
1646388650000|2022-03-04 10:10:50|11199.5|11198|11199|11197.5|11199.5|11198|11199|11197.5|71
1646388660000|2022-03-04 10:11:00||11197||11197||11197||11197|21
1646388670000|2022-03-04 10:11:10|11198.5||11198.5||11198.5||11198.5||0
1646388680000|2022-03-04 10:11:20|||||||||3
1646388690000|2022-03-04 10:11:30|11199|11197.5|11199|11197.5|11199|11197.5|11198.5|11197.5|13
1646388700000|2022-03-04 10:11:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|37
1646388720000|2022-03-04 10:12:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|155
1646388730000|2022-03-04 10:12:10|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|12
1646388740000|2022-03-04 10:12:20|11198.5|11197|11198.5|11197|11198.5|11197.5|11198.5|11197|5
1646388750000|2022-03-04 10:12:30|11199|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|1
1646388760000|2022-03-04 10:12:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|300
1646388770000|2022-03-04 10:12:50|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|58
1646388790000|2022-03-04 10:13:10|||||||||41
1646388810000|2022-03-04 10:13:30|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|75
1646388820000|2022-03-04 10:13:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|46
1646388830000|2022-03-04 10:13:50|11198|11196.5|11198|11196.5|11198.5|11197|11198|11196.5|21
1646388840000|2022-03-04 10:14:00|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|64
1646388860000|2022-03-04 10:14:20|||||||||60
1646388870000|2022-03-04 10:14:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|9
1646388880000|2022-03-04 10:14:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|2
1646388890000|2022-03-04 10:14:50|11198|11196.5|11198|11196.5|11198|11197|11198|11196.5|4
1646388910000|2022-03-04 10:15:10|||||||||10
1646388920000|2022-03-04 10:15:20|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|106
1646388930000|2022-03-04 10:15:30||11196||11196.5||11196.5||11196|6
1646388940000|2022-03-04 10:15:40|||||||||50
1646388950000|2022-03-04 10:15:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|151
1646388960000|2022-03-04 10:16:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|9
1646388970000|2022-03-04 10:16:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|5
1646389010000|2022-03-04 10:16:50|||||||||1
1646389020000|2022-03-04 10:17:00|||||||||1
1646389030000|2022-03-04 10:17:10|11198||11197.5||11198||11197.5||64
1646389050000|2022-03-04 10:17:30|||||||||1
1646389080000|2022-03-04 10:18:00|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|33
1646389090000|2022-03-04 10:18:10|11197.5|11196|11197|11195.5|11197.5|11196|11197|11195.5|139
1646389100000|2022-03-04 10:18:20||11195||11195.5||11195.5||11195|3
1646389110000|2022-03-04 10:18:30|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11195|170
1646389120000|2022-03-04 10:18:40|||||||||27
1646389130000|2022-03-04 10:18:50|||||||||1
1646389160000|2022-03-04 10:19:20|||||||||4
1646389170000|2022-03-04 10:19:30|11197.5||11197||11197.5||11197||59
1646389180000|2022-03-04 10:19:40|||||||||7
1646389190000|2022-03-04 10:19:50|||||||||1
1646389200000|2022-03-04 10:20:00|||||||||4
1646389210000|2022-03-04 10:20:10|11197.5|11196|11197.5|11196|11197.5|11196|11197|11195.5|14
1646389230000|2022-03-04 10:20:30|||||||||1
1646389250000|2022-03-04 10:20:50|||||||||14
1646389260000|2022-03-04 10:21:00||11195.5||11196||11196||11195.5|2573
1646389270000|2022-03-04 10:21:10|11197|11195.5|11197.5|11196|11197.5|11196|11197|11195.5|5
1646389290000|2022-03-04 10:21:30|||||||||463
1646389300000|2022-03-04 10:21:40|11197|11195.5|11197.5|11196|11197.5|11196|11197|11195.5|34
1646389310000|2022-03-04 10:21:50|||||||||125
1646389320000|2022-03-04 10:22:00|||||||||69
1646389330000|2022-03-04 10:22:10|||||||||1
1646389340000|2022-03-04 10:22:20|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|32
1646389350000|2022-03-04 10:22:30|11197.5|11196|11197|11195.5|11197.5|11196|11197|11195.5|99
1646389380000|2022-03-04 10:23:00|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|256
1646389400000|2022-03-04 10:23:20|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|175
1646389410000|2022-03-04 10:23:30|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|21
1646389420000|2022-03-04 10:23:40|11197||11196.5||11197||11196.5||4
1646389430000|2022-03-04 10:23:50|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|25
1646389440000|2022-03-04 10:24:00|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|203
1646389450000|2022-03-04 10:24:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|19
1646389470000|2022-03-04 10:24:30|||||||||3
1646389480000|2022-03-04 10:24:40||11195||11195.5||11195.5||11195|35
1646389500000|2022-03-04 10:25:00|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11195|1366
1646389510000|2022-03-04 10:25:10|||||||||457
1646389520000|2022-03-04 10:25:20|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|3
1646389530000|2022-03-04 10:25:30|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|951
1646389560000|2022-03-04 10:26:00|||||||||1
1646389580000|2022-03-04 10:26:20|||||||||99
1646389600000|2022-03-04 10:26:40|||||||||43
1646389640000|2022-03-04 10:27:20|||||||||5
1646389650000|2022-03-04 10:27:30|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195|122
1646389660000|2022-03-04 10:27:40|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11195|12
1646389670000|2022-03-04 10:27:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|31
1646389680000|2022-03-04 10:28:00|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|54
1646389690000|2022-03-04 10:28:10|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|39
1646389700000|2022-03-04 10:28:20|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|33
1646389710000|2022-03-04 10:28:30|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|138
1646389720000|2022-03-04 10:28:40|11196.5|11195|11196.5|11194.5|11196.5|11195|11196.5|11194.5|8
1646389730000|2022-03-04 10:28:50||11195||11195||11195||11194.5|0
1646389740000|2022-03-04 10:29:00|11197||11196.5||11197||11196.5||15
1646389750000|2022-03-04 10:29:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|17
1646389760000|2022-03-04 10:29:20|||||||||4
1646389770000|2022-03-04 10:29:30|||||||||1
1646389780000|2022-03-04 10:29:40|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|10
1646389790000|2022-03-04 10:29:50|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|2534
1646389800000|2022-03-04 10:30:00|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|21
1646389820000|2022-03-04 10:30:20|||||||||3752
1646389830000|2022-03-04 10:30:30|||||||||10
1646389840000|2022-03-04 10:30:40|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|6
1646389850000|2022-03-04 10:30:50|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|59
1646389860000|2022-03-04 10:31:00|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|16
1646389870000|2022-03-04 10:31:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195|3
1646389890000|2022-03-04 10:31:30|||||||||1
1646389900000|2022-03-04 10:31:40|||||||||501
1646389920000|2022-03-04 10:32:00|||||||||7
1646389930000|2022-03-04 10:32:10|||||||||5
1646389940000|2022-03-04 10:32:20|||||||||6
1646389950000|2022-03-04 10:32:30|||||||||261
1646389980000|2022-03-04 10:33:00|||||||||86
1646390000000|2022-03-04 10:33:20|||||||||31
1646390010000|2022-03-04 10:33:30|||||||||3
1646390020000|2022-03-04 10:33:40|||||||||2
1646390050000|2022-03-04 10:34:10|||||||||185
1646390060000|2022-03-04 10:34:20|||||||||4
1646390070000|2022-03-04 10:34:30|||||||||2
1646390090000|2022-03-04 10:34:50|||||||||15
1646390100000|2022-03-04 10:35:00|||||||||1
1646390130000|2022-03-04 10:35:30|||||||||1
1646390160000|2022-03-04 10:36:00|||||||||166
1646390170000|2022-03-04 10:36:10|||||||||33
1646390180000|2022-03-04 10:36:20|||||||||1
1646390190000|2022-03-04 10:36:30|||||||||1
1646390250000|2022-03-04 10:37:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|196
1646390260000|2022-03-04 10:37:40||11195.5||11196||11196||11195.5|277
1646390270000|2022-03-04 10:37:50|||||||||34
1646390280000|2022-03-04 10:38:00|||||||||1
1646390290000|2022-03-04 10:38:10|||||||||1
1646390300000|2022-03-04 10:38:20|11198|11196.5|11198|11196|11198|11196.5|11198|11196|58
1646390310000|2022-03-04 10:38:30||11196.5||11196.5||11196.5||11196.5|532
1646390330000|2022-03-04 10:38:50|||||||||17
1646390340000|2022-03-04 10:39:00|||||||||3
1646390350000|2022-03-04 10:39:10|||||||||180
1646390360000|2022-03-04 10:39:20|||||||||30
1646390370000|2022-03-04 10:39:30|||||||||2
1646390380000|2022-03-04 10:39:40|11198.5|11197|11199|11197.5|11199|11197.5|11198|11196.5|121
1646390400000|2022-03-04 10:40:00|11199.5||11199.5||11199.5||11199.5||14
1646390410000|2022-03-04 10:40:10||11198||11198||11198||11198|24
1646390420000|2022-03-04 10:40:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|11
1646390430000|2022-03-04 10:40:30|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|14
1646390440000|2022-03-04 10:40:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|44
1646390460000|2022-03-04 10:41:00|||||||||1
1646390470000|2022-03-04 10:41:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|35
1646390490000|2022-03-04 10:41:30|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|16
1646390500000|2022-03-04 10:41:40|||||||||42
1646390520000|2022-03-04 10:42:00|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|144
1646390530000|2022-03-04 10:42:10|11198.5|11197|11199|11197|11199|11197.5|11198.5|11197|59
1646390540000|2022-03-04 10:42:20||11197.5||11197.5||11197.5||11197.5|0
1646390550000|2022-03-04 10:42:30|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|128
1646390560000|2022-03-04 10:42:40|11200.5|11199|11200|11198.5|11200.5|11199|11199.5|11198|109
1646390570000|2022-03-04 10:42:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|28
1646390590000|2022-03-04 10:43:10||11197.5||11198||11198||11197.5|60
1646390600000|2022-03-04 10:43:20|||||||||10
1646390610000|2022-03-04 10:43:30|||||||||3
1646390620000|2022-03-04 10:43:40|11199|11197.5|11199.5|11198|11199.5|11198|11199|11197.5|307
1646390630000|2022-03-04 10:43:50|11199|11197.5|11199|11197.5|11199.5|11197.5|11199|11197.5|95
1646390640000|2022-03-04 10:44:00|||||||||1
1646390650000|2022-03-04 10:44:10|||||||||1
1646390680000|2022-03-04 10:44:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|13
1646390690000|2022-03-04 10:44:50|11200|11198.5|11200|11198.5|11200|11198.5|11199.5|11198|115
1646390700000|2022-03-04 10:45:00|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|4
1646390710000|2022-03-04 10:45:10|||||||||8
1646390730000|2022-03-04 10:45:30|||||||||19
1646390740000|2022-03-04 10:45:40|||||||||503
1646390750000|2022-03-04 10:45:50|||||||||39
1646390760000|2022-03-04 10:46:00|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|92
1646390770000|2022-03-04 10:46:10|||||||||32
1646390790000|2022-03-04 10:46:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|75
1646390800000|2022-03-04 10:46:40|||||||||16
1646390810000|2022-03-04 10:46:50|||||||||277
1646390820000|2022-03-04 10:47:00|11201|11199.5|11201|11199.5|11201|11199.5|11200.5|11199|289
1646390830000|2022-03-04 10:47:10|11200.5|11199|11201|11199|11201|11199.5|11200.5|11199|2
1646390840000|2022-03-04 10:47:20|11200.5|11199.5|11201|11199.5|11201|11199.5|11200.5|11199|1
1646390850000|2022-03-04 10:47:30|||||||||24
1646390870000|2022-03-04 10:47:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|38
1646390880000|2022-03-04 10:48:00|||||||||453
1646390890000|2022-03-04 10:48:10|||||||||81
1646390900000|2022-03-04 10:48:20|||||||||9
1646390910000|2022-03-04 10:48:30|11200|11198.5|11200|11198.5|11200.5|11199|11200|11198.5|78
1646390920000|2022-03-04 10:48:40|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|228
1646390930000|2022-03-04 10:48:50|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|31
1646390940000|2022-03-04 10:49:00|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|298
1646390950000|2022-03-04 10:49:10|||||||||1
1646390960000|2022-03-04 10:49:20|||||||||240
1646390970000|2022-03-04 10:49:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|67
1646390990000|2022-03-04 10:49:50|||||||||1
1646391000000|2022-03-04 10:50:00|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|12
1646391020000|2022-03-04 10:50:20|11201|11199.5|11201|11199|11201|11199.5|11200.5|11199|34
1646391030000|2022-03-04 10:50:30|11200.5||11200.5||11201||11200.5||0
1646391040000|2022-03-04 10:50:40|||||||||33
1646391060000|2022-03-04 10:51:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|57
1646391070000|2022-03-04 10:51:10|||||||||1
1646391080000|2022-03-04 10:51:20|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|67
1646391090000|2022-03-04 10:51:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|78
1646391100000|2022-03-04 10:51:40|||||||||75
1646391110000|2022-03-04 10:51:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|104
1646391120000|2022-03-04 10:52:00|11200.5||11200||11200.5||11200||31
1646391140000|2022-03-04 10:52:20|||||||||1
1646391150000|2022-03-04 10:52:30|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|155
1646391170000|2022-03-04 10:52:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|20
1646391180000|2022-03-04 10:53:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|33
1646391200000|2022-03-04 10:53:20|||||||||18
1646391210000|2022-03-04 10:53:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|85
1646391220000|2022-03-04 10:53:40|||||||||49
1646391240000|2022-03-04 10:54:00|||||||||59
1646391250000|2022-03-04 10:54:10|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|735
1646391260000|2022-03-04 10:54:20|11200|11198.5|11200|11198.5|11200.5|11199|11200|11198.5|4
1646391270000|2022-03-04 10:54:30|11200.5||11200||11200.5||11200||0
1646391290000|2022-03-04 10:54:50|||||||||27
1646391300000|2022-03-04 10:55:00|||||||||12
1646391320000|2022-03-04 10:55:20|11200.5|11199|11200.5|11199|11200.5|11199|11200|11198.5|169
1646391330000|2022-03-04 10:55:30|||||||||1
1646391340000|2022-03-04 10:55:40|||||||||8
1646391350000|2022-03-04 10:55:50|||||||||88
1646391360000|2022-03-04 10:56:00|11201||11200.5||11201||11200.5||106
1646391370000|2022-03-04 10:56:10|||||||||50
1646391380000|2022-03-04 10:56:20|11201|11199.5|11201|11199.5|11201|11199.5|11200.5|11199|78
1646391400000|2022-03-04 10:56:40|11201.5|11200|11201|11199.5|11201.5|11200|11201|11199.5|56
1646391410000|2022-03-04 10:56:50|11201.5||11201||11201.5||11201||0
1646391430000|2022-03-04 10:57:10|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|47
1646391450000|2022-03-04 10:57:30|||||||||111
1646391460000|2022-03-04 10:57:40|11200.5|11199|11200.5|11199|11201|11199.5|11200.5|11199|349
1646391480000|2022-03-04 10:58:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|36
1646391490000|2022-03-04 10:58:10|||||||||3
1646391500000|2022-03-04 10:58:20|11201.5|11200|11201.5|11199.5|11201.5|11200|11201|11199.5|37
1646391510000|2022-03-04 10:58:30|11201||11201.5||11201.5||11201||0
1646391520000|2022-03-04 10:58:40|11201||11201||11201||11201||3
1646391530000|2022-03-04 10:58:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|5
1646391540000|2022-03-04 10:59:00|||||||||25
1646391550000|2022-03-04 10:59:10|11201|11199.5|11201|11199.5|11201.5|11200|11201|11199.5|113
1646391560000|2022-03-04 10:59:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|114
1646391570000|2022-03-04 10:59:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|271
1646391580000|2022-03-04 10:59:40|11201.5||11201.5||11201.5||11201||71
1646391590000|2022-03-04 10:59:50|11201||11201||11201||11201||7
1646391600000|2022-03-04 11:00:00|||||||||157
1646391610000|2022-03-04 11:00:10|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|983
1646391620000|2022-03-04 11:00:20|||||||||4
1646391630000|2022-03-04 11:00:30|11200.5|11199|11201|11199|11201|11199|11200.5|11199|75
1646391640000|2022-03-04 11:00:40||11199.5||11199.5||11199.5||11199.5|3
1646391680000|2022-03-04 11:01:20|||||||||9
1646391690000|2022-03-04 11:01:30|11201.5|11200|11201.5|11200|11201.5|11200|11201|11200|50
1646391700000|2022-03-04 11:01:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|23
1646391710000|2022-03-04 11:01:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|287
1646391720000|2022-03-04 11:02:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|76
1646391740000|2022-03-04 11:02:20|11201.5||11201||11201.5||11201||13
1646391750000|2022-03-04 11:02:30|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|23
1646391760000|2022-03-04 11:02:40|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|149
1646391770000|2022-03-04 11:02:50|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|116
1646391780000|2022-03-04 11:03:00||11198.5||11199||11199||11198.5|33
1646391800000|2022-03-04 11:03:20|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|62
1646391820000|2022-03-04 11:03:40|||||||||22
1646391830000|2022-03-04 11:03:50|||||||||65
1646391840000|2022-03-04 11:04:00|11200.5|11199|11200.5|11199|11201|11199.5|11200.5|11199|107
1646391850000|2022-03-04 11:04:10|11201|11199.5|11201|11199.5|11201|11199.5|11200.5|11199|19
1646391860000|2022-03-04 11:04:20||11199||11199||11199||11199|6
1646391870000|2022-03-04 11:04:30|11200.5||11200.5||11200.5||11200.5||0
1646391900000|2022-03-04 11:05:00|||||||||2
1646391910000|2022-03-04 11:05:10|||||||||3
1646391920000|2022-03-04 11:05:20|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|69
1646391930000|2022-03-04 11:05:30|||||||||180
1646391940000|2022-03-04 11:05:40|||||||||376
1646391960000|2022-03-04 11:06:00|||||||||138
1646391970000|2022-03-04 11:06:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|32
1646391980000|2022-03-04 11:06:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|14
1646391990000|2022-03-04 11:06:30|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|40
1646392000000|2022-03-04 11:06:40|11200||11199.5||11200||11199.5||0
1646392010000|2022-03-04 11:06:50|11200||11199.5||11200||11199.5||0
1646392030000|2022-03-04 11:07:10|||||||||9
1646392060000|2022-03-04 11:07:40|||||||||512
1646392070000|2022-03-04 11:07:50|||||||||6
1646392090000|2022-03-04 11:08:10|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|2128
1646392120000|2022-03-04 11:08:40|||||||||50
1646392140000|2022-03-04 11:09:00|||||||||61
1646392150000|2022-03-04 11:09:10|||||||||2
1646392170000|2022-03-04 11:09:30|11198.5|11197|11199|11197|11199|11197|11198.5|11197|19
1646392180000|2022-03-04 11:09:40||11197.5||11197||11197.5||11197|1
1646392190000|2022-03-04 11:09:50||11197.5||11197.5||11197.5||11197.5|53
1646392200000|2022-03-04 11:10:00|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|8
1646392220000|2022-03-04 11:10:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|38
1646392240000|2022-03-04 11:10:40|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|60
1646392260000|2022-03-04 11:11:00|11198.5|11197|11198.5|11196.5|11198.5|11197|11198.5|11196.5|16
1646392270000|2022-03-04 11:11:10|11198|11197|11198|11196.5|11198.5|11197|11198|11196.5|377
1646392280000|2022-03-04 11:11:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|0
1646392290000|2022-03-04 11:11:30|11198|11196.5|11198|11196.5|11198.5|11197|11198|11196.5|21
1646392300000|2022-03-04 11:11:40|||||||||6
1646392310000|2022-03-04 11:11:50|||||||||26
1646392340000|2022-03-04 11:12:20|||||||||15
1646392350000|2022-03-04 11:12:30|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|56
1646392360000|2022-03-04 11:12:40|11198|11196.5|11198.5|11196.5|11198.5|11196.5|11198|11196.5|42
1646392380000|2022-03-04 11:13:00|11198||11198||11198||11198||126
1646392390000|2022-03-04 11:13:10|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|2
1646392400000|2022-03-04 11:13:20||11196||11196||11196||11196|511
1646392410000|2022-03-04 11:13:30|11197.5||11197.5||11197.5||11197.5||181
1646392420000|2022-03-04 11:13:40|11198|11196.5|11198|11196|11198|11196.5|11198|11196|96
1646392430000|2022-03-04 11:13:50|11197.5|11196.5|11198|11196|11198|11196.5|11197.5|11196|3
1646392440000|2022-03-04 11:14:00|11197.5|11196.5|11198|11196.5|11198|11196.5|11197.5|11196.5|0
1646392450000|2022-03-04 11:14:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|22
1646392470000|2022-03-04 11:14:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|12
1646392480000|2022-03-04 11:14:40|||||||||22
1646392490000|2022-03-04 11:14:50|||||||||3
1646392510000|2022-03-04 11:15:10|||||||||135
1646392520000|2022-03-04 11:15:20||11196||11196||11196||11196|25
1646392530000|2022-03-04 11:15:30|11197.5||11197.5||11197.5||11197.5||4
1646392540000|2022-03-04 11:15:40|||||||||2
1646392550000|2022-03-04 11:15:50|||||||||2965
1646392570000|2022-03-04 11:16:10|||||||||2
1646392600000|2022-03-04 11:16:40|||||||||631
1646392610000|2022-03-04 11:16:50|||||||||60
1646392620000|2022-03-04 11:17:00|11198|11196.5|11198|11196.5|11198|11196.5|11197.5|11196|113
1646392630000|2022-03-04 11:17:10|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|5994
1646392640000|2022-03-04 11:17:20|||||||||4
1646392650000|2022-03-04 11:17:30|||||||||2
1646392660000|2022-03-04 11:17:40||11196||11196.5||11196.5||11196|101
1646392680000|2022-03-04 11:18:00|11198.5||11198||11198.5||11198||18
1646392690000|2022-03-04 11:18:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|20
1646392700000|2022-03-04 11:18:20|||||||||44
1646392710000|2022-03-04 11:18:30|11198||11197.5||11198||11197.5||570
1646392720000|2022-03-04 11:18:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|10
1646392730000|2022-03-04 11:18:50|||||||||3
1646392740000|2022-03-04 11:19:00||11196||11196||11196||11196|31
1646392750000|2022-03-04 11:19:10||11196.5||11196.5||11196.5||11196.5|0
1646392760000|2022-03-04 11:19:20|||||||||465
1646392790000|2022-03-04 11:19:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11196.5|51
1646392800000|2022-03-04 11:20:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|126
1646392810000|2022-03-04 11:20:10|11198.5||11198||11198.5||11198||2
1646392820000|2022-03-04 11:20:20|11198.5|11197|11198.5|11197|11198.5|11197|11198|11197|33
1646392830000|2022-03-04 11:20:30|11199||11199||11199||11199||26
1646392850000|2022-03-04 11:20:50||11197.5||11197.5||11197.5||11197.5|12
1646392870000|2022-03-04 11:21:10|||||||||1
1646392880000|2022-03-04 11:21:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|32
1646392900000|2022-03-04 11:21:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|35
1646392910000|2022-03-04 11:21:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11198.5|85
1646392930000|2022-03-04 11:22:10|||||||||29
1646392940000|2022-03-04 11:22:20|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|803
1646392970000|2022-03-04 11:22:50|||||||||510
1646392980000|2022-03-04 11:23:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|56
1646392990000|2022-03-04 11:23:10|||||||||112
1646393000000|2022-03-04 11:23:20|||||||||80
1646393010000|2022-03-04 11:23:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|261
1646393020000|2022-03-04 11:23:40|||||||||7
1646393030000|2022-03-04 11:23:50|||||||||128
1646393040000|2022-03-04 11:24:00|||||||||199
1646393050000|2022-03-04 11:24:10|||||||||26
1646393060000|2022-03-04 11:24:20|||||||||2
1646393070000|2022-03-04 11:24:30|||||||||62
1646393080000|2022-03-04 11:24:40|||||||||26
1646393090000|2022-03-04 11:24:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|163
1646393100000|2022-03-04 11:25:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|53
1646393110000|2022-03-04 11:25:10|||||||||10
1646393120000|2022-03-04 11:25:20|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|79
1646393140000|2022-03-04 11:25:40|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|7
1646393150000|2022-03-04 11:25:50|||||||||2
1646393160000|2022-03-04 11:26:00|||||||||4
1646393170000|2022-03-04 11:26:10|||||||||4
1646393180000|2022-03-04 11:26:20|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|193
1646393190000|2022-03-04 11:26:30|||||||||17
1646393200000|2022-03-04 11:26:40|||||||||1
1646393220000|2022-03-04 11:27:00|||||||||75
1646393230000|2022-03-04 11:27:10|||||||||135
1646393240000|2022-03-04 11:27:20|||||||||5
1646393250000|2022-03-04 11:27:30|||||||||1
1646393260000|2022-03-04 11:27:40|||||||||3
1646393270000|2022-03-04 11:27:50|||||||||3
1646393280000|2022-03-04 11:28:00|||||||||5
1646393290000|2022-03-04 11:28:10|||||||||1
1646393300000|2022-03-04 11:28:20||11199||11199.5||11199.5||11199|44
1646393310000|2022-03-04 11:28:30||11199||11199.5||11199.5||11199|1
1646393320000|2022-03-04 11:28:40|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|949
1646393330000|2022-03-04 11:28:50|||||||||756
1646393340000|2022-03-04 11:29:00|||||||||52
1646393350000|2022-03-04 11:29:10|||||||||5
1646393360000|2022-03-04 11:29:20|||||||||1
1646393370000|2022-03-04 11:29:30|||||||||3
1646393380000|2022-03-04 11:29:40|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|67
1646393390000|2022-03-04 11:29:50|||||||||13
1646393400000|2022-03-04 11:30:00|||||||||4
1646393410000|2022-03-04 11:30:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|289
1646393420000|2022-03-04 11:30:20|||||||||22
1646393430000|2022-03-04 11:30:30|||||||||69
1646393440000|2022-03-04 11:30:40|||||||||100
1646393450000|2022-03-04 11:30:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|118
1646393460000|2022-03-04 11:31:00|||||||||4
1646393470000|2022-03-04 11:31:10|||||||||12
1646393490000|2022-03-04 11:31:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|230
1646393500000|2022-03-04 11:31:40|||||||||3
1646393510000|2022-03-04 11:31:50|||||||||1
1646393530000|2022-03-04 11:32:10|||||||||2
1646393550000|2022-03-04 11:32:30|||||||||79
1646393560000|2022-03-04 11:32:40|||||||||121
1646393580000|2022-03-04 11:33:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|159
1646393590000|2022-03-04 11:33:10|||||||||5
1646393600000|2022-03-04 11:33:20|||||||||20
1646393610000|2022-03-04 11:33:30|||||||||21
1646393620000|2022-03-04 11:33:40|||||||||292
1646393630000|2022-03-04 11:33:50|||||||||53
1646393640000|2022-03-04 11:34:00|||||||||91
1646393660000|2022-03-04 11:34:20|||||||||104
1646393670000|2022-03-04 11:34:30|||||||||1
1646393680000|2022-03-04 11:34:40|11200.5|11199|11200.5|11198.5|11200.5|11199|11200|11198.5|88
1646393690000|2022-03-04 11:34:50||11199||11199||11199||11199|136
1646393700000|2022-03-04 11:35:00|||||||||2
1646393710000|2022-03-04 11:35:10||11198.5||11199||11199||11198.5|20
1646393720000|2022-03-04 11:35:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|0
1646393730000|2022-03-04 11:35:30|11200.5|11199|11200.5|11199|11200.5|11199|11200|11198.5|70
1646393740000|2022-03-04 11:35:40|||||||||2
1646393750000|2022-03-04 11:35:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|7
1646393760000|2022-03-04 11:36:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|109
1646393770000|2022-03-04 11:36:10|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|7
1646393780000|2022-03-04 11:36:20|11200|11198.5|11200.5|11199|11200.5|11199|11200|11198.5|15
1646393790000|2022-03-04 11:36:30|11201|11199.5|11201|11199.5|11201|11199.5|11200.5|11199|0
1646393800000|2022-03-04 11:36:40||11199||11199.5||11199.5||11199|1
1646393810000|2022-03-04 11:36:50|||||||||1
1646393820000|2022-03-04 11:37:00|||||||||81
1646393830000|2022-03-04 11:37:10|11201.5||11201||11201.5||11201||47
1646393840000|2022-03-04 11:37:20|||||||||14
1646393850000|2022-03-04 11:37:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|218
1646393860000|2022-03-04 11:37:40|||||||||1
1646393870000|2022-03-04 11:37:50|11200|11198.5|11200|11198.5|11200.5|11199|11200|11198.5|15
1646393880000|2022-03-04 11:38:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|111
1646393890000|2022-03-04 11:38:10|||||||||13
1646393900000|2022-03-04 11:38:20|11201|11199.5|11201|11199|11201|11199.5|11201|11199|16
1646393910000|2022-03-04 11:38:30|11200.5|11199.5|11200.5|11199|11200.5|11199.5|11200.5|11199|9
1646393920000|2022-03-04 11:38:40|||||||||28
1646393930000|2022-03-04 11:38:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|178
1646393940000|2022-03-04 11:39:00||11199||11199.5||11199.5||11199|33
1646393950000|2022-03-04 11:39:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|330
1646393960000|2022-03-04 11:39:20|||||||||260
1646393970000|2022-03-04 11:39:30|||||||||39
1646393980000|2022-03-04 11:39:40|||||||||1
1646394020000|2022-03-04 11:40:20||11199.5||11199.5||11199.5||11199.5|66
1646394030000|2022-03-04 11:40:30|11201|11200|11201|11199.5|11201|11200|11201|11199.5|37
1646394060000|2022-03-04 11:41:00|||||||||22
1646394070000|2022-03-04 11:41:10|||||||||1
1646394090000|2022-03-04 11:41:30|11200.5|11199|11201|11199|11201|11199|11200.5|11199|526
1646394100000|2022-03-04 11:41:40|11200.5|11199.5|11201|11199.5|11201|11199.5|11200.5|11199|4
1646394120000|2022-03-04 11:42:00||11199||11199.5||11199.5||11199|4
1646394130000|2022-03-04 11:42:10|||||||||4
1646394150000|2022-03-04 11:42:30|11200.5|11199|11201|11199|11201|11199|11200.5|11199|24
1646394160000|2022-03-04 11:42:40|11200.5|11199.5|11201|11199.5|11201|11199.5|11200.5|11199|1809
1646394170000|2022-03-04 11:42:50|11200.5|11199|11200.5|11199|11201|11199|11200.5|11199|229
1646394190000|2022-03-04 11:43:10|11201|11199.5|11201|11199|11201|11199.5|11200.5|11199|94
1646394200000|2022-03-04 11:43:20|11200.5||11200.5||11200.5||11200.5||0
1646394220000|2022-03-04 11:43:40|||||||||1
1646394240000|2022-03-04 11:44:00|||||||||323
1646394260000|2022-03-04 11:44:20|||||||||115
1646394270000|2022-03-04 11:44:30|||||||||42
1646394290000|2022-03-04 11:44:50|||||||||158
1646394300000|2022-03-04 11:45:00|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|85
1646394310000|2022-03-04 11:45:10|11201|11199.5|11201|11199|11201|11199.5|11200.5|11199|200
1646394320000|2022-03-04 11:45:20|11200.5||11200.5||11201||11200.5||9
1646394340000|2022-03-04 11:45:40|||||||||2
1646394350000|2022-03-04 11:45:50|||||||||25
1646394410000|2022-03-04 11:46:50|||||||||24
1646394420000|2022-03-04 11:47:00|||||||||3
1646394430000|2022-03-04 11:47:10|||||||||183
1646394460000|2022-03-04 11:47:40|||||||||1
1646394470000|2022-03-04 11:47:50|||||||||1
1646394480000|2022-03-04 11:48:00|||||||||2398
1646394490000|2022-03-04 11:48:10|||||||||21
1646394520000|2022-03-04 11:48:40|||||||||254
1646394530000|2022-03-04 11:48:50|||||||||123
1646394540000|2022-03-04 11:49:00|||||||||17
1646394550000|2022-03-04 11:49:10|||||||||64
1646394560000|2022-03-04 11:49:20|||||||||85
1646394580000|2022-03-04 11:49:40|||||||||1
1646394620000|2022-03-04 11:50:20|||||||||9
1646394630000|2022-03-04 11:50:30|||||||||1
1646394640000|2022-03-04 11:50:40|||||||||200
1646394650000|2022-03-04 11:50:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|40
1646394660000|2022-03-04 11:51:00|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|15
1646394680000|2022-03-04 11:51:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|2
1646394690000|2022-03-04 11:51:30|||||||||100
1646394700000|2022-03-04 11:51:40|||||||||15
1646394710000|2022-03-04 11:51:50|||||||||6
1646394720000|2022-03-04 11:52:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|17
1646394730000|2022-03-04 11:52:10|||||||||84
1646394740000|2022-03-04 11:52:20|||||||||1
1646394760000|2022-03-04 11:52:40|11200.5|11199|11201|11199|11201|11199|11200.5|11199|39
1646394770000|2022-03-04 11:52:50|11200.5|11199.5|11200.5|11199|11200.5|11199.5|11200.5|11199|0
1646394780000|2022-03-04 11:53:00|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|6
1646394790000|2022-03-04 11:53:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|2
1646394810000|2022-03-04 11:53:30|||||||||1200
1646394820000|2022-03-04 11:53:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|24
1646394840000|2022-03-04 11:54:00|||||||||70
1646394850000|2022-03-04 11:54:10|||||||||2
1646394860000|2022-03-04 11:54:20|||||||||78
1646394870000|2022-03-04 11:54:30|||||||||111
1646394890000|2022-03-04 11:54:50|||||||||50
1646394900000|2022-03-04 11:55:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|7
1646394920000|2022-03-04 11:55:20|||||||||87
1646394940000|2022-03-04 11:55:40|||||||||1
1646394950000|2022-03-04 11:55:50|||||||||80
1646394960000|2022-03-04 11:56:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|458
1646394970000|2022-03-04 11:56:10|11201.5|11200|11202|11200|11202|11200.5|11201.5|11200|17
1646394980000|2022-03-04 11:56:20||11200.5||11200.5||11200.5||11200.5|1
1646394990000|2022-03-04 11:56:30|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|90
1646395030000|2022-03-04 11:57:10|||||||||291
1646395060000|2022-03-04 11:57:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|83
1646395070000|2022-03-04 11:57:50|11202.5|11201|11202.5|11200.5|11202.5|11201|11202.5|11200.5|48
1646395080000|2022-03-04 11:58:00||11201||11201||11201||11201|252
1646395090000|2022-03-04 11:58:10|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|24
1646395100000|2022-03-04 11:58:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|3
1646395120000|2022-03-04 11:58:40|||||||||2
1646395130000|2022-03-04 11:58:50|||||||||50
1646395140000|2022-03-04 11:59:00|||||||||23
1646395150000|2022-03-04 11:59:10|||||||||66
1646395160000|2022-03-04 11:59:20|||||||||201
1646395170000|2022-03-04 11:59:30|11202|11200.5|11202|11200.5|11202.5|11201|11202|11200.5|44
1646395180000|2022-03-04 11:59:40|11202.5||11202||11202.5||11202||9
1646395200000|2022-03-04 12:00:00|||||||||263
1646395210000|2022-03-04 12:00:10|||||||||2
1646395220000|2022-03-04 12:00:20|||||||||105
1646395230000|2022-03-04 12:00:30|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|0
1646395240000|2022-03-04 12:00:40|||||||||51
1646395260000|2022-03-04 12:01:00|||||||||81
1646395270000|2022-03-04 12:01:10|||||||||274
1646395280000|2022-03-04 12:01:20|11202|11200.5|11202|11200.5|11202.5|11200.5|11202|11200.5|4
1646395290000|2022-03-04 12:01:30|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|0
1646395300000|2022-03-04 12:01:40|||||||||102
1646395310000|2022-03-04 12:01:50|||||||||58
1646395320000|2022-03-04 12:02:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|131
1646395350000|2022-03-04 12:02:30||11201||11201||11201||11201|1
1646395360000|2022-03-04 12:02:40|11202.5|11201.5|11203|11201.5|11203|11201.5|11202.5|11201.5|2
1646395370000|2022-03-04 12:02:50|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|65
1646395380000|2022-03-04 12:03:00|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|64
1646395390000|2022-03-04 12:03:10|||||||||50
1646395400000|2022-03-04 12:03:20|||||||||246
1646395410000|2022-03-04 12:03:30|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|84
1646395420000|2022-03-04 12:03:40|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|269
1646395430000|2022-03-04 12:03:50|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|71
1646395450000|2022-03-04 12:04:10|||||||||451
1646395480000|2022-03-04 12:04:40|||||||||60
1646395500000|2022-03-04 12:05:00|||||||||443
1646395510000|2022-03-04 12:05:10|11203.5|11202|11203|11201.5|11203.5|11202|11203|11201.5|220
1646395520000|2022-03-04 12:05:20|11203.5|11202|11203.5|11202|11203.5|11202|11203|11202|12
1646395540000|2022-03-04 12:05:40|||||||||1
1646395550000|2022-03-04 12:05:50|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|412
1646395560000|2022-03-04 12:06:00|||||||||56
1646395570000|2022-03-04 12:06:10|11205|11203.5|11204.5|11203|11205|11203.5|11204.5|11203|692
1646395580000|2022-03-04 12:06:20|11205|11203.5|11205|11203.5|11205|11203.5|11204.5|11203.5|67
1646395590000|2022-03-04 12:06:30|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|35
1646395600000|2022-03-04 12:06:40|||||||||126
1646395610000|2022-03-04 12:06:50|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|7
1646395630000|2022-03-04 12:07:10|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|137
1646395640000|2022-03-04 12:07:20|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|144
1646395660000|2022-03-04 12:07:40||11204||11204.5||11204.5||11204|25
1646395680000|2022-03-04 12:08:00|11206.5|11205|11206|11204.5|11206.5|11205|11206|11204.5|14
1646395690000|2022-03-04 12:08:10|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|109
1646395700000|2022-03-04 12:08:20|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|65
1646395720000|2022-03-04 12:08:40|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|585
1646395740000|2022-03-04 12:09:00|11205|11203.5|11205|11203.5|11205.5|11203.5|11205|11203.5|98
1646395750000|2022-03-04 12:09:10||11203||11203.5||11203.5||11203|10
1646395760000|2022-03-04 12:09:20|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|47
1646395770000|2022-03-04 12:09:30|11204|11202.5|11204.5|11203|11204.5|11203|11204|11202.5|366
1646395780000|2022-03-04 12:09:40|11203.5|11202|11204|11202.5|11204|11202.5|11203.5|11202|3844
1646395790000|2022-03-04 12:09:50||11202||11202.5||11202.5||11202|102
1646395800000|2022-03-04 12:10:00|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|21
1646395810000|2022-03-04 12:10:10|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|10
1646395820000|2022-03-04 12:10:20|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|50
1646395850000|2022-03-04 12:10:50|||||||||280
1646395880000|2022-03-04 12:11:20|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|2
1646395900000|2022-03-04 12:11:40|||||||||1
1646395910000|2022-03-04 12:11:50|11204.5|11203|11204|11202.5|11204.5|11203|11204|11202.5|118
1646395920000|2022-03-04 12:12:00|||||||||20
1646395930000|2022-03-04 12:12:10|||||||||1
1646395940000|2022-03-04 12:12:20|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|19
1646395960000|2022-03-04 12:12:40|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|0
1646395980000|2022-03-04 12:13:00|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|1
1646395990000|2022-03-04 12:13:10|11205||11205||11205||11204.5||3
1646396000000|2022-03-04 12:13:20||11203.5||11203||11203.5||11203|63
1646396010000|2022-03-04 12:13:30|11204.5|11203.5|11205|11203.5|11205|11203.5|11204.5|11203|40
1646396020000|2022-03-04 12:13:40|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|75
1646396030000|2022-03-04 12:13:50|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|68
1646396050000|2022-03-04 12:14:10|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|198
1646396060000|2022-03-04 12:14:20|||||||||1
1646396070000|2022-03-04 12:14:30|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|2
1646396090000|2022-03-04 12:14:50|11204.5||11204.5||11204.5||11204.5||0
1646396100000|2022-03-04 12:15:00|11204|11203|11204.5|11202.5|11204.5|11203|11204|11202.5|2
1646396110000|2022-03-04 12:15:10|11204||11204||11204||11204||0
1646396120000|2022-03-04 12:15:20|||||||||100
1646396140000|2022-03-04 12:15:40|||||||||1
1646396150000|2022-03-04 12:15:50|||||||||775
1646396160000|2022-03-04 12:16:00|||||||||2
1646396190000|2022-03-04 12:16:30|11203.5|11202|11204|11202|11204|11202|11203.5|11202|29
1646396200000|2022-03-04 12:16:40|11203.5||11203.5||11203.5||11203.5||0
1646396220000|2022-03-04 12:17:00|11203|11201.5|11203|11201.5|11203.5|11202|11203|11201.5|115
1646396230000|2022-03-04 12:17:10|||||||||41
1646396240000|2022-03-04 12:17:20|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|23
1646396250000|2022-03-04 12:17:30|||||||||7
1646396260000|2022-03-04 12:17:40|||||||||2
1646396280000|2022-03-04 12:18:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|376
1646396290000|2022-03-04 12:18:10|||||||||61
1646396300000|2022-03-04 12:18:20|||||||||1
1646396310000|2022-03-04 12:18:30|11203.5|11202|11203.5|11201.5|11203.5|11202|11203.5|11201.5|102
1646396320000|2022-03-04 12:18:40||11202||11202||11202||11202|656
1646396330000|2022-03-04 12:18:50|||||||||285
1646396350000|2022-03-04 12:19:10|11203|11201.5|11203.5|11202|11203.5|11202|11203|11201.5|34
1646396360000|2022-03-04 12:19:20|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|165
1646396370000|2022-03-04 12:19:30|||||||||1
1646396380000|2022-03-04 12:19:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|294
1646396390000|2022-03-04 12:19:50|||||||||101
1646396410000|2022-03-04 12:20:10|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|127
1646396420000|2022-03-04 12:20:20|||||||||30
1646396440000|2022-03-04 12:20:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|154
1646396450000|2022-03-04 12:20:50|||||||||9
1646396480000|2022-03-04 12:21:20|||||||||253
1646396490000|2022-03-04 12:21:30|||||||||1
1646396510000|2022-03-04 12:21:50|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|199
1646396530000|2022-03-04 12:22:10|||||||||1
1646396540000|2022-03-04 12:22:20|||||||||22
1646396550000|2022-03-04 12:22:30|||||||||2
1646396560000|2022-03-04 12:22:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|11
1646396570000|2022-03-04 12:22:50|||||||||4
1646396580000|2022-03-04 12:23:00|||||||||39
1646396590000|2022-03-04 12:23:10|||||||||97
1646396600000|2022-03-04 12:23:20|||||||||3
1646396610000|2022-03-04 12:23:30|||||||||5
1646396620000|2022-03-04 12:23:40|||||||||3
1646396630000|2022-03-04 12:23:50|11201.5|11200|11202|11200.5|11202|11200.5|11201.5|11200|128
1646396640000|2022-03-04 12:24:00|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|732
1646396650000|2022-03-04 12:24:10|||||||||1
1646396660000|2022-03-04 12:24:20|||||||||10
1646396670000|2022-03-04 12:24:30|||||||||34
1646396700000|2022-03-04 12:25:00|||||||||94
1646396750000|2022-03-04 12:25:50|||||||||11
1646396760000|2022-03-04 12:26:00|||||||||312
1646396780000|2022-03-04 12:26:20|||||||||23
1646396800000|2022-03-04 12:26:40|||||||||216
1646396820000|2022-03-04 12:27:00|||||||||67
1646396860000|2022-03-04 12:27:40|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|58
1646396870000|2022-03-04 12:27:50|||||||||2
1646396890000|2022-03-04 12:28:10|||||||||3
1646396900000|2022-03-04 12:28:20|11202.5|11201|11203|11201|11203|11201.5|11202.5|11201|33
1646396910000|2022-03-04 12:28:30|11202.5|11201.5|11203|11201.5|11203|11201.5|11202.5|11201.5|4
1646396940000|2022-03-04 12:29:00|||||||||6
1646396950000|2022-03-04 12:29:10|11203.5||11203.5||11203.5||11203||16
1646396960000|2022-03-04 12:29:20||11202||11202||11202||11202|7
1646396970000|2022-03-04 12:29:30|||||||||211
1646396980000|2022-03-04 12:29:40|||||||||987
1646397000000|2022-03-04 12:30:00|||||||||4
1646397070000|2022-03-04 12:31:10|||||||||6
1646397080000|2022-03-04 12:31:20|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|9
1646397090000|2022-03-04 12:31:30|||||||||11
1646397100000|2022-03-04 12:31:40|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|6
1646397110000|2022-03-04 12:31:50|||||||||1
1646397120000|2022-03-04 12:32:00|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|18
1646397170000|2022-03-04 12:32:50|11204.5|11203|11204.5|11203|11204.5|11203|11204|11203|46
1646397180000|2022-03-04 12:33:00||11202.5||11203||11203||11202.5|0
1646397190000|2022-03-04 12:33:10|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|10
1646397210000|2022-03-04 12:33:30|11204.5||11204.5||11204.5||11204.5||135
1646397220000|2022-03-04 12:33:40|11204||11204||11204||11204||52
1646397230000|2022-03-04 12:33:50|||||||||1
1646397280000|2022-03-04 12:34:40|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|139
1646397300000|2022-03-04 12:35:00|||||||||85
1646397310000|2022-03-04 12:35:10|11204|11202.5|11204.5|11203|11204.5|11203|11204|11202.5|286
1646397330000|2022-03-04 12:35:30|11204|11202.5|11204.5|11203|11204.5|11203|11204|11202.5|52
1646397350000|2022-03-04 12:35:50|||||||||1
1646397390000|2022-03-04 12:36:30|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|93
1646397410000|2022-03-04 12:36:50|11205.5|11204|11205|11203.5|11205.5|11204|11205|11203.5|2572
1646397420000|2022-03-04 12:37:00|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|43
1646397430000|2022-03-04 12:37:10|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|219
1646397440000|2022-03-04 12:37:20|||||||||188
1646397450000|2022-03-04 12:37:30|||||||||19
1646397460000|2022-03-04 12:37:40|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|174
1646397470000|2022-03-04 12:37:50|11207.5|11206|11207.5|11206|11207.5|11206|11207|11205.5|443
1646397480000|2022-03-04 12:38:00|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|19
1646397490000|2022-03-04 12:38:10|||||||||87
1646397500000|2022-03-04 12:38:20|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|43
1646397510000|2022-03-04 12:38:30|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|132
1646397520000|2022-03-04 12:38:40|||||||||2
1646397550000|2022-03-04 12:39:10|||||||||127
1646397560000|2022-03-04 12:39:20|||||||||879
1646397590000|2022-03-04 12:39:50|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|63
1646397600000|2022-03-04 12:40:00|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|48
1646397620000|2022-03-04 12:40:20|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|1
1646397640000|2022-03-04 12:40:40|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|17
1646397670000|2022-03-04 12:41:10|11205.5||11205||11205.5||11205||34
1646397680000|2022-03-04 12:41:20|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|11
1646397690000|2022-03-04 12:41:30|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|7
1646397710000|2022-03-04 12:41:50|||||||||1
1646397740000|2022-03-04 12:42:20|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|122
1646397750000|2022-03-04 12:42:30|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|1
1646397760000|2022-03-04 12:42:40||11203||11203||11203||11203|99
1646397770000|2022-03-04 12:42:50|11204.5|11203.5|11204.5|11203|11205|11203.5|11204.5|11203|72
1646397780000|2022-03-04 12:43:00|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|31
1646397800000|2022-03-04 12:43:20|11205.5|11204|11205|11203.5|11205.5|11204|11205|11203.5|36
1646397830000|2022-03-04 12:43:50|||||||||501
1646397850000|2022-03-04 12:44:10|11205.5|11204|11205.5|11204|11205.5|11204|11205|11203.5|165
1646397860000|2022-03-04 12:44:20|11205|11203.5|11205|11203.5|11205|11204|11205|11203.5|7
1646397880000|2022-03-04 12:44:40|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|25
1646397900000|2022-03-04 12:45:00|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|33
1646397910000|2022-03-04 12:45:10|11204.5|11203|11205|11203.5|11205|11203.5|11204.5|11203|772
1646397920000|2022-03-04 12:45:20|11204.5|11203|11204.5|11203|11205|11203.5|11204.5|11203|10
1646397930000|2022-03-04 12:45:30|11205|11203.5|11204.5|11203|11205|11203.5|11204.5|11203|114
1646397940000|2022-03-04 12:45:40|11205|11203.5|11204.5|11203|11205|11203.5|11204.5|11203|200
1646397950000|2022-03-04 12:45:50|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203|31
1646397980000|2022-03-04 12:46:20|||||||||8
1646398000000|2022-03-04 12:46:40|||||||||1
1646398010000|2022-03-04 12:46:50|||||||||1
1646398030000|2022-03-04 12:47:10|||||||||144
1646398040000|2022-03-04 12:47:20|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|126
1646398050000|2022-03-04 12:47:30|||||||||193
1646398060000|2022-03-04 12:47:40|11206|11204.5|11205.5|11204|11206|11204.5|11205.5|11204|40
1646398070000|2022-03-04 12:47:50|||||||||5
1646398080000|2022-03-04 12:48:00|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|163
1646398090000|2022-03-04 12:48:10|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|23
1646398100000|2022-03-04 12:48:20|11205|11203.5|11205.5|11203.5|11205.5|11204|11205|11203.5|57
1646398110000|2022-03-04 12:48:30|11205|11204|11205|11203.5|11205|11204|11205|11203.5|63
1646398120000|2022-03-04 12:48:40|11204.5|11203|11205|11203.5|11205|11203.5|11204.5|11203|1
1646398130000|2022-03-04 12:48:50|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|1748
1646398140000|2022-03-04 12:49:00|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|8
1646398150000|2022-03-04 12:49:10|11204.5|11203|11204.5|11203|11205|11203|11204.5|11203|33
1646398160000|2022-03-04 12:49:20|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|2
1646398170000|2022-03-04 12:49:30|||||||||11
1646398180000|2022-03-04 12:49:40|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|24
1646398190000|2022-03-04 12:49:50|11204|11202.5|11204|11202.5|11204.5|11203|11204|11202.5|44
1646398200000|2022-03-04 12:50:00|11204.5|11203|11204.5|11203|11204.5|11203|11204|11202.5|153
1646398210000|2022-03-04 12:50:10|||||||||31
1646398220000|2022-03-04 12:50:20|||||||||1
1646398230000|2022-03-04 12:50:30|||||||||6
1646398260000|2022-03-04 12:51:00|11205|11203.5|11205.5|11203.5|11205.5|11203.5|11205|11203.5|125
1646398270000|2022-03-04 12:51:10|11205|11204|11205|11203.5|11205|11204|11205|11203.5|150
1646398310000|2022-03-04 12:51:50|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|97
1646398320000|2022-03-04 12:52:00|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|18
1646398330000|2022-03-04 12:52:10|||||||||1
1646398340000|2022-03-04 12:52:20|11206.5||11206.5||11206.5||11206.5||16
1646398350000|2022-03-04 12:52:30|11206||11206||11206||11206||3
1646398370000|2022-03-04 12:52:50|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|6
1646398380000|2022-03-04 12:53:00|11206|11204.5|11206.5|11204.5|11206.5|11204.5|11206|11204.5|150
1646398400000|2022-03-04 12:53:20|11206|11205|11206.5|11205|11206.5|11205|11206|11205|40
1646398420000|2022-03-04 12:53:40||11204.5||11204.5||11204.5||11204.5|78
1646398430000|2022-03-04 12:53:50|||||||||1
1646398440000|2022-03-04 12:54:00|11206||11206||11206||11206||35
1646398460000|2022-03-04 12:54:20|11206.5||11206||11206.5||11206||9
1646398470000|2022-03-04 12:54:30|11205.5|11204|11205|11203.5|11206|11204|11205|11203.5|27
1646398480000|2022-03-04 12:54:40|11205.5|11204|11205.5|11204|11205.5|11204|11205|11204|5
1646398490000|2022-03-04 12:54:50|11205|11203.5|11205.5|11204|11205.5|11204|11205|11203.5|16
1646398500000|2022-03-04 12:55:00|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|7
1646398510000|2022-03-04 12:55:10|||||||||63
1646398550000|2022-03-04 12:55:50|11205.5|11204|11205.5|11204|11205.5|11204|11205|11204|509
1646398560000|2022-03-04 12:56:00|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|18
1646398580000|2022-03-04 12:56:20|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|12
1646398590000|2022-03-04 12:56:30|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|8
1646398600000|2022-03-04 12:56:40|11205.5|11204|11205.5|11203.5|11205.5|11204|11205|11203.5|0
1646398610000|2022-03-04 12:56:50||11204||11204||11204||11203.5|0
1646398620000|2022-03-04 12:57:00|11206|11203.5|11205.5|11204|11206|11204|11205.5|11203.5|2
1646398650000|2022-03-04 12:57:30|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|9
1646398660000|2022-03-04 12:57:40|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|7
1646398670000|2022-03-04 12:57:50|11206||11205.5||11206||11205.5||8
1646398680000|2022-03-04 12:58:00|||||||||66
1646398700000|2022-03-04 12:58:20|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|1
1646398720000|2022-03-04 12:58:40|11205.5||11205.5||11205.5||11205||57
1646398730000|2022-03-04 12:58:50||11204||11204||11204||11203.5|5
1646398740000|2022-03-04 12:59:00|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|52
1646398750000|2022-03-04 12:59:10|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|3
1646398760000|2022-03-04 12:59:20||11203.5||11203.5||11203.5||11203.5|1
1646398770000|2022-03-04 12:59:30|11205|11204|11205|11203.5|11205.5|11204|11205|11203.5|0
1646398780000|2022-03-04 12:59:40|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|80
1646398790000|2022-03-04 12:59:50||11203.5||11204||11204||11203.5|21
1646398800000|2022-03-04 13:00:00|11205|11203.5|11205.5|11204|11205.5|11204|11205|11203.5|23731
1646398810000|2022-03-04 13:00:10||11203.5||11204||11204||11203.5|0
1646398820000|2022-03-04 13:00:20||11203.5||11204||11204||11203.5|3
1646398830000|2022-03-04 13:00:30||11203.5||11203.5||11204||11203.5|662
1646398840000|2022-03-04 13:00:40||11204||11204||11204||11204|0
1646398850000|2022-03-04 13:00:50|||||||||1
1646398870000|2022-03-04 13:01:10|||||||||1595
1646398880000|2022-03-04 13:01:20|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|49
1646398890000|2022-03-04 13:01:30|11205.5|11204|11205.5|11204|11205.5|11204.5|11205.5|11204|1243
1646398900000|2022-03-04 13:01:40|11206|11204.5|11206|11204.5|11206|11204.5|11205.5|11204|60
1646398910000|2022-03-04 13:01:50|||||||||19
1646398920000|2022-03-04 13:02:00|||||||||24
1646398930000|2022-03-04 13:02:10|||||||||3
1646398940000|2022-03-04 13:02:20|||||||||2988
1646398950000|2022-03-04 13:02:30|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|25
1646398960000|2022-03-04 13:02:40|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|6
1646398970000|2022-03-04 13:02:50|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|27
1646399030000|2022-03-04 13:03:50|||||||||5
1646399050000|2022-03-04 13:04:10|11207|11205.5|11206.5|11205|11207|11205.5|11206.5|11205|140
1646399060000|2022-03-04 13:04:20|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|6
1646399070000|2022-03-04 13:04:30|||||||||1
1646399080000|2022-03-04 13:04:40|||||||||25
1646399100000|2022-03-04 13:05:00|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|14
1646399110000|2022-03-04 13:05:10|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|513
1646399120000|2022-03-04 13:05:20|11206.5|11205|11206.5|11204.5|11206.5|11205|11206.5|11204.5|32
1646399130000|2022-03-04 13:05:30|11206|11205|11206|11204.5|11206.5|11205|11206|11204.5|756
1646399140000|2022-03-04 13:05:40|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|255
1646399150000|2022-03-04 13:05:50|||||||||1
1646399170000|2022-03-04 13:06:10|||||||||1
1646399180000|2022-03-04 13:06:20|||||||||1
1646399190000|2022-03-04 13:06:30|||||||||568
1646399200000|2022-03-04 13:06:40|||||||||140
1646399210000|2022-03-04 13:06:50|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|115
1646399220000|2022-03-04 13:07:00|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|168
1646399230000|2022-03-04 13:07:10|||||||||754
1646399240000|2022-03-04 13:07:20|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|37
1646399250000|2022-03-04 13:07:30|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|395
1646399260000|2022-03-04 13:07:40|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|30
1646399270000|2022-03-04 13:07:50|||||||||36
1646399280000|2022-03-04 13:08:00|||||||||4
1646399290000|2022-03-04 13:08:10|11206.5|11205|11206|11204.5|11206.5|11205|11206|11204.5|34
1646399300000|2022-03-04 13:08:20|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|229
1646399310000|2022-03-04 13:08:30|||||||||1805
1646399330000|2022-03-04 13:08:50|||||||||23
1646399340000|2022-03-04 13:09:00|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|407
1646399380000|2022-03-04 13:09:40|||||||||125
1646399390000|2022-03-04 13:09:50|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|221
1646399400000|2022-03-04 13:10:00|||||||||52
1646399410000|2022-03-04 13:10:10|11205|11203.5|11204.5|11203|11205|11203.5|11204.5|11203|55
1646399420000|2022-03-04 13:10:20|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|124
1646399450000|2022-03-04 13:10:50|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|13
1646399460000|2022-03-04 13:11:00|11205|11203.5|11205|11203.5|11205.5|11204|11205|11203.5|89
1646399470000|2022-03-04 13:11:10|||||||||137
1646399480000|2022-03-04 13:11:20||11203||11203.5||11203.5||11203|4
1646399500000|2022-03-04 13:11:40|||||||||80
1646399510000|2022-03-04 13:11:50|||||||||103
1646399520000|2022-03-04 13:12:00|||||||||2
1646399540000|2022-03-04 13:12:20|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|157
1646399550000|2022-03-04 13:12:30|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|118
1646399570000|2022-03-04 13:12:50|11204.5|11203|11205|11203|11205|11203.5|11204.5|11203|180
1646399580000|2022-03-04 13:13:00|11204.5|11203.5|11204.5|11203|11204.5|11203.5|11204.5|11203|1
1646399610000|2022-03-04 13:13:30|||||||||5
1646399630000|2022-03-04 13:13:50|||||||||1
1646399640000|2022-03-04 13:14:00|11205|11203.5|11205|11203.5|11205|11203.5|11204.5|11203.5|320
1646399710000|2022-03-04 13:15:10|||||||||1
1646399720000|2022-03-04 13:15:20|||||||||3
1646399730000|2022-03-04 13:15:30|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|47
1646399740000|2022-03-04 13:15:40|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|168
1646399750000|2022-03-04 13:15:50|||||||||30
1646399760000|2022-03-04 13:16:00|11204.5|11203|11205|11203.5|11205|11203.5|11204.5|11203|59
1646399780000|2022-03-04 13:16:20|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|373
1646399790000|2022-03-04 13:16:30|||||||||20
1646399800000|2022-03-04 13:16:40|||||||||167
1646399810000|2022-03-04 13:16:50|||||||||10
1646399820000|2022-03-04 13:17:00|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|116
1646399830000|2022-03-04 13:17:10|11205.5|11204|11206|11204.5|11206|11204.5|11205.5|11204|32
1646399840000|2022-03-04 13:17:20|||||||||40
1646399850000|2022-03-04 13:17:30|||||||||61
1646399870000|2022-03-04 13:17:50|11205.5|11204|11206|11204.5|11206|11204.5|11205.5|11204|137
1646399880000|2022-03-04 13:18:00|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|19
1646399890000|2022-03-04 13:18:10|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|5
1646399900000|2022-03-04 13:18:20|11205.5|11204|11205.5|11204|11206|11204.5|11205.5|11204|113
1646399910000|2022-03-04 13:18:30|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|16
1646399920000|2022-03-04 13:18:40|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|43
1646399930000|2022-03-04 13:18:50|||||||||25
1646399940000|2022-03-04 13:19:00|11206|11204.5|11205.5|11204|11206|11204.5|11205.5|11204|231
1646399960000|2022-03-04 13:19:20|||||||||28
1646399980000|2022-03-04 13:19:40|||||||||5
1646399990000|2022-03-04 13:19:50|||||||||304
1646400000000|2022-03-04 13:20:00|||||||||3
1646400010000|2022-03-04 13:20:10|||||||||44
1646400020000|2022-03-04 13:20:20|||||||||34
1646400040000|2022-03-04 13:20:40|||||||||1
1646400060000|2022-03-04 13:21:00|||||||||1830
1646400070000|2022-03-04 13:21:10|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|57
1646400080000|2022-03-04 13:21:20|11205.5|11204|11205|11203.5|11205.5|11204|11205|11203.5|31
1646400100000|2022-03-04 13:21:40||11203||11203.5||11203.5||11203|121
1646400110000|2022-03-04 13:21:50|||||||||3
1646400120000|2022-03-04 13:22:00|||||||||1
1646400130000|2022-03-04 13:22:10|11204.5|11203|11205|11203.5|11205|11203.5|11204.5|11203|107
1646400140000|2022-03-04 13:22:20|||||||||250
1646400160000|2022-03-04 13:22:40|||||||||256
1646400190000|2022-03-04 13:23:10|||||||||250
1646400200000|2022-03-04 13:23:20|||||||||200
1646400230000|2022-03-04 13:23:50|||||||||101
1646400250000|2022-03-04 13:24:10|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|59
1646400280000|2022-03-04 13:24:40|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|526
1646400290000|2022-03-04 13:24:50|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|40
1646400300000|2022-03-04 13:25:00|||||||||25
1646400320000|2022-03-04 13:25:20|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|64
1646400350000|2022-03-04 13:25:50|||||||||1
1646400400000|2022-03-04 13:26:40|||||||||1
1646400410000|2022-03-04 13:26:50|||||||||19
1646400420000|2022-03-04 13:27:00|11204.5|11203|11204.5|11203|11205|11203|11204.5|11203|226
1646400430000|2022-03-04 13:27:10|||||||||2
1646400450000|2022-03-04 13:27:30|||||||||153
1646400460000|2022-03-04 13:27:40|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|34
1646400470000|2022-03-04 13:27:50|||||||||37
1646400480000|2022-03-04 13:28:00|11205.5||11205.5||11205.5||11205||169
1646400490000|2022-03-04 13:28:10|11205||11205||11205||11205||4
1646400500000|2022-03-04 13:28:20|11204.5|11203|11204.5|11203|11205|11203|11204.5|11203|30
1646400530000|2022-03-04 13:28:50|||||||||31
1646400540000|2022-03-04 13:29:00|11205|11203.5|11205|11203|11205|11203.5|11205|11203|50
1646400550000|2022-03-04 13:29:10|11204.5||11204.5||11204.5||11204.5||21
1646400570000|2022-03-04 13:29:30|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|27
1646400580000|2022-03-04 13:29:40|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|108
1646400590000|2022-03-04 13:29:50|11205||11205||11205||11204.5||6
1646400600000|2022-03-04 13:30:00|11204.5|11203.5|11205.5|11204|11206|11204|11204.5|11203.5|116
1646400610000|2022-03-04 13:30:10|11206|11203|11204|11202.5|11206|11203.5|11203.5|11202|457
1646400620000|2022-03-04 13:30:20|11204.5|11203|11204.5|11202.5|11205.5|11204|11204.5|11202.5|550
1646400630000|2022-03-04 13:30:30|11204|11203|11204.5|11203|11204.5|11203|11204|11202.5|1
1646400640000|2022-03-04 13:30:40|11205|11202.5|11204|11202.5|11205|11202.5|11204|11202.5|209
1646400650000|2022-03-04 13:30:50|||||||||9
1646400660000|2022-03-04 13:31:00|11204.5|11203|11205|11203.5|11205|11203.5|11204.5|11203|137
1646400670000|2022-03-04 13:31:10|11204.5|11203|11205.5|11204|11205.5|11204|11204.5|11203|39
1646400680000|2022-03-04 13:31:20||11203.5||11204||11204||11203.5|19
1646400690000|2022-03-04 13:31:30|11205|11203.5|11206|11204.5|11206|11204.5|11205|11203.5|80
1646400710000|2022-03-04 13:31:50|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|11
1646400720000|2022-03-04 13:32:00|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|38
1646400730000|2022-03-04 13:32:10|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|8
1646400740000|2022-03-04 13:32:20||11204.5||11205||11205||11204.5|88
1646400750000|2022-03-04 13:32:30|11206|11204.5|11206.5|11205|11206.5|11205|11206|11204.5|26
1646400770000|2022-03-04 13:32:50|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|68
1646400780000|2022-03-04 13:33:00|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|22
1646400790000|2022-03-04 13:33:10|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|60
1646400800000|2022-03-04 13:33:20|11207.5|11206|11207.5|11206|11207.5|11206|11207|11205.5|93
1646400810000|2022-03-04 13:33:30|11208||11208||11208||11208||151
1646400820000|2022-03-04 13:33:40|11207.5||11208||11208||11207.5||7
1646400830000|2022-03-04 13:33:50||11206.5||11206.5||11206.5||11206.5|7
1646400840000|2022-03-04 13:34:00|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|2
1646400850000|2022-03-04 13:34:10|11209|11208|11209|11207.5|11209.5|11208|11209|11207.5|508
1646400860000|2022-03-04 13:34:20|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|36
1646400870000|2022-03-04 13:34:30|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|259
1646400880000|2022-03-04 13:34:40|11209.5|11208|11210|11208|11210|11208.5|11209.5|11208|41
1646400890000|2022-03-04 13:34:50|11209.5||11209.5||11210||11209.5||3
1646400900000|2022-03-04 13:35:00|11209|11207.5|11208.5|11207|11209|11207.5|11208.5|11207|142
1646400910000|2022-03-04 13:35:10|11209||11208.5||11209||11208.5||22
1646400920000|2022-03-04 13:35:20|||||||||36
1646400930000|2022-03-04 13:35:30|11208|11206.5|11208|11206.5|11208.5|11207|11208|11206.5|70
1646400940000|2022-03-04 13:35:40|11208.5|11207|11208.5|11207|11209|11207.5|11208.5|11207|95
1646400950000|2022-03-04 13:35:50|11209||11208.5||11209||11208.5||4
1646400960000|2022-03-04 13:36:00|11209|11207.5|11208.5|11207|11209|11207.5|11208.5|11207|105
1646400980000|2022-03-04 13:36:20|||||||||1
1646400990000|2022-03-04 13:36:30|11208|11206.5|11208|11206.5|11208.5|11206.5|11208|11206.5|8
1646401000000|2022-03-04 13:36:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|28
1646401020000|2022-03-04 13:37:00|||||||||3
1646401030000|2022-03-04 13:37:10|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|27
1646401040000|2022-03-04 13:37:20|||||||||42
1646401060000|2022-03-04 13:37:40|11208.5|11207|11208.5|11207|11209|11207.5|11208.5|11207|132
1646401070000|2022-03-04 13:37:50|11209|11207.5|11208.5|11207|11209|11207.5|11208.5|11207|216
1646401080000|2022-03-04 13:38:00|||||||||27
1646401090000|2022-03-04 13:38:10|||||||||157
1646401100000|2022-03-04 13:38:20|||||||||544
1646401110000|2022-03-04 13:38:30|||||||||29
1646401120000|2022-03-04 13:38:40|||||||||11
1646401130000|2022-03-04 13:38:50|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|33
1646401140000|2022-03-04 13:39:00|||||||||1
1646401150000|2022-03-04 13:39:10|11208.5|11207|11208|11206.5|11208.5|11207|11208|11206.5|20
1646401160000|2022-03-04 13:39:20|11208.5||11208.5||11208.5||11208.5||2
1646401170000|2022-03-04 13:39:30|11208||11208||11208||11208||1
1646401190000|2022-03-04 13:39:50|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|1269
1646401200000|2022-03-04 13:40:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|16
1646401210000|2022-03-04 13:40:10|||||||||260
1646401220000|2022-03-04 13:40:20|||||||||27
1646401230000|2022-03-04 13:40:30|11208.5||11208||11208.5||11208||0
1646401240000|2022-03-04 13:40:40|||||||||16
1646401250000|2022-03-04 13:40:50|11207.5|11206|11208|11206.5|11208|11206.5|11207.5|11206|119
1646401260000|2022-03-04 13:41:00|11207.5|11206|11208|11206.5|11208|11206.5|11207.5|11206|2
1646401270000|2022-03-04 13:41:10|||||||||2
1646401280000|2022-03-04 13:41:20|||||||||150
1646401290000|2022-03-04 13:41:30|11208.5|11207|11208.5|11207|11208.5|11207|11208|11207|124
1646401300000|2022-03-04 13:41:40|||||||||21
1646401310000|2022-03-04 13:41:50|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|156
1646401320000|2022-03-04 13:42:00|||||||||52
1646401340000|2022-03-04 13:42:20|||||||||35
1646401350000|2022-03-04 13:42:30|||||||||1
1646401380000|2022-03-04 13:43:00|||||||||15
1646401390000|2022-03-04 13:43:10|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|163
1646401400000|2022-03-04 13:43:20||11208||11208||11208.5||11208|130
1646401410000|2022-03-04 13:43:30|11209.5|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|14
1646401420000|2022-03-04 13:43:40|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|53
1646401430000|2022-03-04 13:43:50|11209.5|11208|11209.5|11208|11209.5|11208.5|11209.5|11208|42
1646401440000|2022-03-04 13:44:00|||||||||20
1646401450000|2022-03-04 13:44:10|11210|11208.5|11210|11208.5|11210|11208.5|11209.5|11208|78
1646401460000|2022-03-04 13:44:20|11211|11209.5|11210.5|11209|11211|11209.5|11210.5|11209|216
1646401470000|2022-03-04 13:44:30|11211|11209.5|11210.5|11209|11211|11209.5|11210.5|11209|228
1646401480000|2022-03-04 13:44:40|11211|11209.5|11210|11208.5|11211|11209.5|11210|11208.5|91
1646401490000|2022-03-04 13:44:50|||||||||28
1646401500000|2022-03-04 13:45:00|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|9
1646401510000|2022-03-04 13:45:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|91
1646401520000|2022-03-04 13:45:20||11208.5||11209||11209||11208.5|0
1646401530000|2022-03-04 13:45:30|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|283
1646401540000|2022-03-04 13:45:40|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|5
1646401550000|2022-03-04 13:45:50|11210|11208.5|11211|11209.5|11211|11209.5|11210|11208.5|102
1646401560000|2022-03-04 13:46:00|||||||||123
1646401570000|2022-03-04 13:46:10|||||||||597
1646401580000|2022-03-04 13:46:20||11209||11209||11209.5||11209|200
1646401590000|2022-03-04 13:46:30|11210.5|11208.5|11210|11208.5|11210.5|11208.5|11210|11208.5|18
1646401600000|2022-03-04 13:46:40|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|61
1646401610000|2022-03-04 13:46:50|11211|11209.5|11211|11209.5|11211|11209.5|11210.5|11209|21
1646401620000|2022-03-04 13:47:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|11
1646401630000|2022-03-04 13:47:10|11211|11209.5|11211|11209.5|11211|11209.5|11210.5|11209.5|62
1646401640000|2022-03-04 13:47:20||11209||11209||11209||11209|65
1646401650000|2022-03-04 13:47:30|11210.5|11209.5|11210.5|11209|11210.5|11209.5|11210.5|11209|29
1646401660000|2022-03-04 13:47:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|41
1646401670000|2022-03-04 13:47:50|||||||||100
1646401680000|2022-03-04 13:48:00|||||||||19
1646401690000|2022-03-04 13:48:10||11209||11209||11209||11209|21
1646401700000|2022-03-04 13:48:20||11209.5||11209.5||11209.5||11209.5|0
1646401710000|2022-03-04 13:48:30|||||||||20
1646401720000|2022-03-04 13:48:40|||||||||198
1646401730000|2022-03-04 13:48:50|||||||||54
1646401750000|2022-03-04 13:49:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|11
1646401760000|2022-03-04 13:49:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|4
1646401770000|2022-03-04 13:49:30|||||||||15
1646401780000|2022-03-04 13:49:40|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|127
1646401790000|2022-03-04 13:49:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|14
1646401800000|2022-03-04 13:50:00|11211.5|11210|11211.5|11210|11211.5|11210|11211|11209.5|106
1646401810000|2022-03-04 13:50:10|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|258
1646401820000|2022-03-04 13:50:20|||||||||22
1646401830000|2022-03-04 13:50:30|||||||||4
1646401840000|2022-03-04 13:50:40|||||||||27
1646401850000|2022-03-04 13:50:50|||||||||14
1646401860000|2022-03-04 13:51:00|11211.5||11211.5||11211.5||11211.5||78
1646401870000|2022-03-04 13:51:10|11211|11210|11211|11209.5|11211|11210|11211|11209.5|13
1646401880000|2022-03-04 13:51:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|38
1646401890000|2022-03-04 13:51:30|11211|11209.5|11211.5|11210|11211.5|11210|11211|11209.5|34
1646401910000|2022-03-04 13:51:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|5
1646401920000|2022-03-04 13:52:00|11211.5|11210|11211|11209.5|11211.5|11210|11211|11209.5|93
1646401930000|2022-03-04 13:52:10|||||||||917
1646401940000|2022-03-04 13:52:20|||||||||5
1646401950000|2022-03-04 13:52:30|||||||||50
1646401960000|2022-03-04 13:52:40|11211.5||11211.5||11211.5||11211.5||7
1646401970000|2022-03-04 13:52:50||11210||11210||11210||11210|0
1646401980000|2022-03-04 13:53:00|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|41
1646401990000|2022-03-04 13:53:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|19
1646402000000|2022-03-04 13:53:20|11212.5|11211|11212.5|11210.5|11212.5|11211|11212|11210.5|42
1646402010000|2022-03-04 13:53:30|11212|11211.5|11213|11211.5|11213|11211.5|11212|11211|26
1646402020000|2022-03-04 13:53:40|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|46
1646402030000|2022-03-04 13:53:50||11211||11211.5||11211.5||11211|7
1646402040000|2022-03-04 13:54:00|11214|11212.5|11213.5|11212|11214|11212.5|11213.5|11212|18
1646402050000|2022-03-04 13:54:10|11214||11213.5||11214||11213.5||26
1646402060000|2022-03-04 13:54:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|6
1646402070000|2022-03-04 13:54:30|||||||||1
1646402090000|2022-03-04 13:54:50|||||||||888
1646402100000|2022-03-04 13:55:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|66
1646402110000|2022-03-04 13:55:10|||||||||77
1646402120000|2022-03-04 13:55:20|||||||||10
1646402130000|2022-03-04 13:55:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|45
1646402140000|2022-03-04 13:55:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|73
1646402150000|2022-03-04 13:55:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|179
1646402160000|2022-03-04 13:56:00|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|44
1646402170000|2022-03-04 13:56:10|11212||11211.5||11212||11211.5||49
1646402180000|2022-03-04 13:56:20|11212||11211.5||11212||11211.5||0
1646402190000|2022-03-04 13:56:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|10
1646402200000|2022-03-04 13:56:40|||||||||7
1646402220000|2022-03-04 13:57:00|11211.5|11210|11212.5|11211|11212.5|11211|11211.5|11210|330
1646402230000|2022-03-04 13:57:10|||||||||2
1646402240000|2022-03-04 13:57:20|||||||||25
1646402250000|2022-03-04 13:57:30|||||||||9
1646402260000|2022-03-04 13:57:40|11212|11210.5|11212|11210|11212|11210.5|11212|11210|13
1646402270000|2022-03-04 13:57:50|11211.5||11211.5||11212||11211.5||0
1646402280000|2022-03-04 13:58:00|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|111
1646402290000|2022-03-04 13:58:10||11209.5||11210||11210||11209.5|122
1646402300000|2022-03-04 13:58:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|39
1646402310000|2022-03-04 13:58:30|11211.5||11211||11211.5||11211||18
1646402330000|2022-03-04 13:58:50|||||||||1
1646402340000|2022-03-04 13:59:00|11210.5|11209|11211|11209.5|11211|11209.5|11210.5|11209|12
1646402350000|2022-03-04 13:59:10|11210.5|11209|11211|11209|11211|11209.5|11210.5|11209|5
1646402360000|2022-03-04 13:59:20|11210.5|11209.5|11211|11209|11211|11209.5|11210.5|11209|22
1646402370000|2022-03-04 13:59:30||11209.5||11209.5||11209.5||11209.5|0
1646402380000|2022-03-04 13:59:40|||||||||6
1646402400000|2022-03-04 14:00:00|||||||||2
1646402410000|2022-03-04 14:00:10|11211.5|11210|11211|11209.5|11211.5|11210|11211|11209.5|9
1646402420000|2022-03-04 14:00:20|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|71
1646402430000|2022-03-04 14:00:30|11211.5|11210|11211.5|11210|11212|11210.5|11211.5|11210|189
1646402440000|2022-03-04 14:00:40|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|52
1646402450000|2022-03-04 14:00:50|11212||11211.5||11212||11211.5||0
1646402470000|2022-03-04 14:01:10|||||||||7
1646402480000|2022-03-04 14:01:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|80
1646402500000|2022-03-04 14:01:40|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|7
1646402510000|2022-03-04 14:01:50|||||||||1
1646402520000|2022-03-04 14:02:00|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|28
1646402530000|2022-03-04 14:02:10|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|22
1646402570000|2022-03-04 14:02:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|20
1646402590000|2022-03-04 14:03:10|||||||||1
1646402620000|2022-03-04 14:03:40|||||||||1
1646402630000|2022-03-04 14:03:50|11212.5|11211|11212.5|11211|11212.5|11211|11212|11210.5|288
1646402640000|2022-03-04 14:04:00|||||||||4
1646402650000|2022-03-04 14:04:10|||||||||61
1646402660000|2022-03-04 14:04:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|215
1646402670000|2022-03-04 14:04:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|39
1646402690000|2022-03-04 14:04:50|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|586
1646402700000|2022-03-04 14:05:00|11212.5|11211|11212.5|11211|11213|11211.5|11212.5|11211|275
1646402710000|2022-03-04 14:05:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|242
1646402720000|2022-03-04 14:05:20|11212.5|11211|11211.5|11210|11212.5|11211|11211.5|11210|90
1646402730000|2022-03-04 14:05:30|||||||||67
1646402740000|2022-03-04 14:05:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|62
1646402750000|2022-03-04 14:05:50|||||||||10
1646402760000|2022-03-04 14:06:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|151
1646402770000|2022-03-04 14:06:10|||||||||6
1646402780000|2022-03-04 14:06:20|11210|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|625
1646402790000|2022-03-04 14:06:30|||||||||316
1646402800000|2022-03-04 14:06:40|||||||||281
1646402810000|2022-03-04 14:06:50|||||||||15
1646402820000|2022-03-04 14:07:00|||||||||57
1646402830000|2022-03-04 14:07:10|||||||||65
1646402840000|2022-03-04 14:07:20|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|243
1646402850000|2022-03-04 14:07:30|||||||||7
1646402860000|2022-03-04 14:07:40|||||||||20
1646402870000|2022-03-04 14:07:50|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|303
1646402880000|2022-03-04 14:08:00|||||||||78
1646402890000|2022-03-04 14:08:10|||||||||10
1646402910000|2022-03-04 14:08:30|||||||||34
1646402920000|2022-03-04 14:08:40|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|297
1646402930000|2022-03-04 14:08:50|||||||||75
1646402940000|2022-03-04 14:09:00|||||||||6
1646402950000|2022-03-04 14:09:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|150
1646402960000|2022-03-04 14:09:20|11208|11206.5|11208.5|11207|11208.5|11207|11208|11206.5|219
1646402970000|2022-03-04 14:09:30|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|11
1646402980000|2022-03-04 14:09:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|1154
1646402990000|2022-03-04 14:09:50|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|112
1646403000000|2022-03-04 14:10:00|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|115
1646403010000|2022-03-04 14:10:10|||||||||107
1646403020000|2022-03-04 14:10:20|||||||||23
1646403030000|2022-03-04 14:10:30|11209|11207.5|11209|11207.5|11209.5|11208|11209|11207.5|117
1646403040000|2022-03-04 14:10:40|||||||||834
1646403050000|2022-03-04 14:10:50|||||||||13
1646403060000|2022-03-04 14:11:00|||||||||26
1646403070000|2022-03-04 14:11:10|||||||||26
1646403090000|2022-03-04 14:11:30|||||||||223
1646403100000|2022-03-04 14:11:40|11209.5||11209.5||11209.5||11209.5||56
1646403110000|2022-03-04 14:11:50|11209||11209||11209||11209||5
1646403120000|2022-03-04 14:12:00|||||||||1
1646403130000|2022-03-04 14:12:10|||||||||7
1646403140000|2022-03-04 14:12:20|||||||||42
1646403150000|2022-03-04 14:12:30|||||||||2
1646403160000|2022-03-04 14:12:40|||||||||403
1646403170000|2022-03-04 14:12:50|||||||||310
1646403190000|2022-03-04 14:13:10|11208.5|11207|11208|11206.5|11208.5|11207|11208|11206.5|116
1646403200000|2022-03-04 14:13:20|11208.5|11207|11208.5|11206.5|11208.5|11207|11208|11206.5|16
1646403210000|2022-03-04 14:13:30|11208|11207|11208|11206.5|11208|11207|11208|11206.5|59
1646403220000|2022-03-04 14:13:40|||||||||1
1646403230000|2022-03-04 14:13:50|11208.5|11207|11208.5|11207|11208.5|11207|11208|11207|39
1646403240000|2022-03-04 14:14:00|||||||||12
1646403250000|2022-03-04 14:14:10|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|34
1646403260000|2022-03-04 14:14:20|||||||||66
1646403270000|2022-03-04 14:14:30|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|145
1646403280000|2022-03-04 14:14:40|11209||11208.5||11209||11208.5||304
1646403290000|2022-03-04 14:14:50|||||||||50
1646403300000|2022-03-04 14:15:00|||||||||54
1646403310000|2022-03-04 14:15:10|||||||||114
1646403320000|2022-03-04 14:15:20|||||||||14
1646403330000|2022-03-04 14:15:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|714
1646403340000|2022-03-04 14:15:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|63
1646403350000|2022-03-04 14:15:50|11209|11207.5|11208.5|11207|11209|11207.5|11208.5|11207|10
1646403360000|2022-03-04 14:16:00|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207|64
1646403380000|2022-03-04 14:16:20|11208.5|11207|11209|11207.5|11209|11207.5|11208.5|11207|16
1646403390000|2022-03-04 14:16:30|||||||||3
1646403400000|2022-03-04 14:16:40|||||||||938
1646403410000|2022-03-04 14:16:50|11209.5|11208|11210|11208.5|11210.5|11209|11209.5|11208|544
1646403420000|2022-03-04 14:17:00|11210.5||11210||11210.5||11210||9
1646403430000|2022-03-04 14:17:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|83
1646403440000|2022-03-04 14:17:20|11210|11208.5|11210|11208.5|11210.5|11209|11210|11208.5|67
1646403480000|2022-03-04 14:18:00|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|1004
1646403490000|2022-03-04 14:18:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|130
1646403510000|2022-03-04 14:18:30|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|25
1646403520000|2022-03-04 14:18:40|11211.5|11210|11211|11209.5|11211.5|11210|11211|11209.5|29
1646403530000|2022-03-04 14:18:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|362
1646403550000|2022-03-04 14:19:10|||||||||7
1646403560000|2022-03-04 14:19:20|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|106
1646403570000|2022-03-04 14:19:30|||||||||1
1646403590000|2022-03-04 14:19:50|||||||||52
1646403600000|2022-03-04 14:20:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|24
1646403610000|2022-03-04 14:20:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|325
1646403620000|2022-03-04 14:20:20|||||||||4
1646403630000|2022-03-04 14:20:30|||||||||543
1646403640000|2022-03-04 14:20:40|||||||||508
1646403650000|2022-03-04 14:20:50|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|113
1646403660000|2022-03-04 14:21:00|||||||||1
1646403670000|2022-03-04 14:21:10|11210.5|11209|11210.5|11208.5|11210.5|11209|11210.5|11208.5|118
1646403680000|2022-03-04 14:21:20|11210|11209|11210.5|11209|11210.5|11209|11210|11209|0
1646403690000|2022-03-04 14:21:30|||||||||7
1646403700000|2022-03-04 14:21:40|11210|11208.5|11210|11208.5|11210.5|11208.5|11210|11208.5|15
1646403710000|2022-03-04 14:21:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|1
1646403720000|2022-03-04 14:22:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|5
1646403730000|2022-03-04 14:22:10|11210.5|11209|11210.5|11208.5|11210.5|11209|11210|11208.5|7
1646403740000|2022-03-04 14:22:20|11210|11209|11210.5|11209|11210.5|11209|11210|11208.5|1257
1646403760000|2022-03-04 14:22:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|6
1646403770000|2022-03-04 14:22:50|11210.5|11209|11210.5|11209|11211|11209.5|11210.5|11209|40
1646403780000|2022-03-04 14:23:00|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|142
1646403790000|2022-03-04 14:23:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|47
1646403810000|2022-03-04 14:23:30|||||||||46
1646403820000|2022-03-04 14:23:40|11210|11208.5|11210.5|11208.5|11210.5|11208.5|11210|11208.5|16
1646403830000|2022-03-04 14:23:50|11210|11209|11210|11208.5|11210|11209|11210|11208.5|1
1646403840000|2022-03-04 14:24:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|7
1646403850000|2022-03-04 14:24:10|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209|1349
1646403860000|2022-03-04 14:24:20|11210.5|11209|11211|11209.5|11211|11209.5|11210.5|11209|17
1646403870000|2022-03-04 14:24:30|||||||||6
1646403880000|2022-03-04 14:24:40|||||||||7
1646403890000|2022-03-04 14:24:50|11211.5|11210|11211.5|11210|11211.5|11210|11211|11209.5|54
1646403900000|2022-03-04 14:25:00|11211|11209.5|11211|11209.5|11211|11209.5|11210.5|11209|143
1646403910000|2022-03-04 14:25:10|11211.5|11210|11211.5|11210|11211.5|11210|11211|11209.5|266
1646403940000|2022-03-04 14:25:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|23
1646403950000|2022-03-04 14:25:50|||||||||2
1646403960000|2022-03-04 14:26:00|||||||||4
1646403970000|2022-03-04 14:26:10|||||||||1
1646403980000|2022-03-04 14:26:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|54
1646404000000|2022-03-04 14:26:40|11212|11210.5|11212|11210.5|11212|11210.5|11211.5|11210|75
1646404010000|2022-03-04 14:26:50|||||||||2
1646404020000|2022-03-04 14:27:00|11211.5|11210|11211.5|11210|11212|11210.5|11211.5|11210|53
1646404030000|2022-03-04 14:27:10|||||||||100
1646404040000|2022-03-04 14:27:20|||||||||132
1646404050000|2022-03-04 14:27:30|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|2598
1646404060000|2022-03-04 14:27:40|||||||||64
1646404070000|2022-03-04 14:27:50|11210.5|11209|11210.5|11209|11210.5|11209|11210|11208.5|347
1646404080000|2022-03-04 14:28:00|11210|11208.5|11210|11208.5|11210.5|11209|11210|11208.5|202
1646404090000|2022-03-04 14:28:10|11210.5|11209|11210|11208.5|11210.5|11209|11210|11208.5|18
1646404100000|2022-03-04 14:28:20|||||||||3
1646404110000|2022-03-04 14:28:30|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|66
1646404130000|2022-03-04 14:28:50|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|37
1646404140000|2022-03-04 14:29:00|||||||||198
1646404150000|2022-03-04 14:29:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|164
1646404160000|2022-03-04 14:29:20|11210|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|247
1646404170000|2022-03-04 14:29:30|11210|11208.5|11210|11208.5|11210|11208.5|11209.5|11208|76
1646404180000|2022-03-04 14:29:40|11209.5|11208|11209.5|11208|11210|11208|11209.5|11208|5
1646404190000|2022-03-04 14:29:50|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|119
1646404200000|2022-03-04 14:30:00||11208.5||11209||11209||11208.5|79
1646404210000|2022-03-04 14:30:10|11211|11209.5|11210.5|11209|11211|11209.5|11210.5|11209|211
1646404220000|2022-03-04 14:30:20|11211|11209.5|11211|11209.5|11211|11209.5|11210.5|11209|79
1646404230000|2022-03-04 14:30:30|11210.5|11209|11211|11209.5|11211|11209.5|11210.5|11209|197
1646404240000|2022-03-04 14:30:40|11210.5|11209|11211|11209.5|11211|11209.5|11210.5|11209|892
1646404250000|2022-03-04 14:30:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|226
1646404260000|2022-03-04 14:31:00|11211|11209.5|11210.5|11209|11211|11209.5|11210.5|11209|154
1646404270000|2022-03-04 14:31:10|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|120
1646404280000|2022-03-04 14:31:20|11210|11208.5|11210|11208.5|11210.5|11209|11210|11208.5|183
1646404290000|2022-03-04 14:31:30|||||||||22
1646404300000|2022-03-04 14:31:40|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|120
1646404310000|2022-03-04 14:31:50|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|140
1646404330000|2022-03-04 14:32:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|149
1646404340000|2022-03-04 14:32:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|160
1646404350000|2022-03-04 14:32:30|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|16
1646404360000|2022-03-04 14:32:40|11210.5||11210||11210.5||11210||12
1646404370000|2022-03-04 14:32:50|11210.5|11209|11210|11208.5|11210.5|11209|11210|11208.5|150
1646404380000|2022-03-04 14:33:00|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|94
1646404390000|2022-03-04 14:33:10|||||||||18
1646404400000|2022-03-04 14:33:20|11210|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|90
1646404410000|2022-03-04 14:33:30|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|37
1646404420000|2022-03-04 14:33:40|||||||||32
1646404440000|2022-03-04 14:34:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|17
1646404450000|2022-03-04 14:34:10|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|551
1646404470000|2022-03-04 14:34:30|11210.5|11209|11211|11209.5|11211|11209.5|11210.5|11209|79
1646404480000|2022-03-04 14:34:40|11210.5|11209|11211|11209.5|11211|11209.5|11210.5|11209|8
1646404490000|2022-03-04 14:34:50|||||||||192
1646404500000|2022-03-04 14:35:00|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|92
1646404510000|2022-03-04 14:35:10|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|41
1646404520000|2022-03-04 14:35:20|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|42
1646404530000|2022-03-04 14:35:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|27
1646404540000|2022-03-04 14:35:40|||||||||7
1646404550000|2022-03-04 14:35:50|||||||||52
1646404560000|2022-03-04 14:36:00|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|117
1646404570000|2022-03-04 14:36:10|||||||||10
1646404580000|2022-03-04 14:36:20|||||||||26
1646404590000|2022-03-04 14:36:30|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|42
1646404600000|2022-03-04 14:36:40||11210||11210.5||11210.5||11210|0
1646404610000|2022-03-04 14:36:50|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|8
1646404620000|2022-03-04 14:37:00|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|11
1646404630000|2022-03-04 14:37:10|11211.5|11210|11211.5|11210|11212|11210.5|11211.5|11210|113
1646404640000|2022-03-04 14:37:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|34
1646404650000|2022-03-04 14:37:30|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|21
1646404660000|2022-03-04 14:37:40|||||||||28
1646404670000|2022-03-04 14:37:50|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|74
1646404680000|2022-03-04 14:38:00|||||||||1
1646404720000|2022-03-04 14:38:40|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|95
1646404730000|2022-03-04 14:38:50|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|65
1646404740000|2022-03-04 14:39:00|||||||||5
1646404750000|2022-03-04 14:39:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|52
1646404760000|2022-03-04 14:39:20|||||||||101
1646404780000|2022-03-04 14:39:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|10
1646404790000|2022-03-04 14:39:50|||||||||500
1646404800000|2022-03-04 14:40:00|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|1514
1646404810000|2022-03-04 14:40:10|||||||||101
1646404840000|2022-03-04 14:40:40|||||||||200
1646404850000|2022-03-04 14:40:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|554
1646404870000|2022-03-04 14:41:10|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|59
1646404890000|2022-03-04 14:41:30|||||||||370
1646404900000|2022-03-04 14:41:40|||||||||19
1646404910000|2022-03-04 14:41:50|||||||||7
1646404920000|2022-03-04 14:42:00|||||||||1
1646404940000|2022-03-04 14:42:20|||||||||67
1646404950000|2022-03-04 14:42:30|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|361
1646404970000|2022-03-04 14:42:50|||||||||57
1646404980000|2022-03-04 14:43:00|||||||||6
1646404990000|2022-03-04 14:43:10|||||||||1
1646405000000|2022-03-04 14:43:20|||||||||36
1646405010000|2022-03-04 14:43:30|||||||||32
1646405020000|2022-03-04 14:43:40|||||||||111
1646405030000|2022-03-04 14:43:50|||||||||182
1646405040000|2022-03-04 14:44:00|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|155
1646405050000|2022-03-04 14:44:10|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|65
1646405060000|2022-03-04 14:44:20|||||||||22
1646405070000|2022-03-04 14:44:30|||||||||29
1646405080000|2022-03-04 14:44:40|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|19
1646405090000|2022-03-04 14:44:50|||||||||36
1646405100000|2022-03-04 14:45:00|||||||||7
1646405110000|2022-03-04 14:45:10|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|193
1646405120000|2022-03-04 14:45:20|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|31
1646405130000|2022-03-04 14:45:30|||||||||1
1646405140000|2022-03-04 14:45:40|||||||||1317
1646405150000|2022-03-04 14:45:50|||||||||6
1646405160000|2022-03-04 14:46:00|||||||||94
1646405180000|2022-03-04 14:46:20|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|117
1646405190000|2022-03-04 14:46:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|405
1646405200000|2022-03-04 14:46:40|||||||||253
1646405210000|2022-03-04 14:46:50|||||||||1
1646405220000|2022-03-04 14:47:00|||||||||19
1646405230000|2022-03-04 14:47:10|||||||||6
1646405250000|2022-03-04 14:47:30|||||||||39
1646405260000|2022-03-04 14:47:40|||||||||401
1646405280000|2022-03-04 14:48:00|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|955
1646405290000|2022-03-04 14:48:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|49
1646405300000|2022-03-04 14:48:20|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|195
1646405310000|2022-03-04 14:48:30|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|290
1646405320000|2022-03-04 14:48:40|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|469
1646405330000|2022-03-04 14:48:50|11212|11210.5|11212|11210.5|11212|11210.5|11211.5|11210|371
1646405340000|2022-03-04 14:49:00|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|476
1646405350000|2022-03-04 14:49:10|||||||||11
1646405360000|2022-03-04 14:49:20|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|342
1646405370000|2022-03-04 14:49:30|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|88
1646405380000|2022-03-04 14:49:40|||||||||47
1646405400000|2022-03-04 14:50:00|||||||||93
1646405420000|2022-03-04 14:50:20|||||||||12
1646405430000|2022-03-04 14:50:30|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|130
1646405440000|2022-03-04 14:50:40|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|23
1646405460000|2022-03-04 14:51:00|||||||||10
1646405470000|2022-03-04 14:51:10|11211|11209.5|11211.5|11210|11211.5|11210|11211|11209.5|44
1646405480000|2022-03-04 14:51:20|11211|11209.5|11211.5|11210|11211.5|11210|11211|11209.5|225
1646405490000|2022-03-04 14:51:30|11211|11209.5|11210.5|11209|11211|11209.5|11210.5|11209|800
1646405500000|2022-03-04 14:51:40|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|132
1646405510000|2022-03-04 14:51:50|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|166
1646405520000|2022-03-04 14:52:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|48
1646405530000|2022-03-04 14:52:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|119
1646405540000|2022-03-04 14:52:20|||||||||101
1646405550000|2022-03-04 14:52:30|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|107
1646405560000|2022-03-04 14:52:40|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|262
1646405570000|2022-03-04 14:52:50|||||||||96
1646405580000|2022-03-04 14:53:00|||||||||6
1646405590000|2022-03-04 14:53:10|||||||||20
1646405600000|2022-03-04 14:53:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|87
1646405610000|2022-03-04 14:53:30|||||||||10
1646405620000|2022-03-04 14:53:40|11210.5|11209|11210.5|11209|11210.5|11209|11210|11208.5|256
1646405630000|2022-03-04 14:53:50||11208.5||11209||11209||11208.5|34
1646405650000|2022-03-04 14:54:10|||||||||3
1646405660000|2022-03-04 14:54:20|||||||||657
1646405670000|2022-03-04 14:54:30|11210|11208|11210|11208.5|11210|11208.5|11210|11208|187
1646405680000|2022-03-04 14:54:40|||||||||7
1646405690000|2022-03-04 14:54:50|11210.5||11210||11210.5||11210||149
1646405700000|2022-03-04 14:55:00|11210.5|11209|11210|11208.5|11210.5|11209|11210|11208.5|273
1646405710000|2022-03-04 14:55:10|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|133
1646405720000|2022-03-04 14:55:20|||||||||36
1646405730000|2022-03-04 14:55:30||11207.5||11207.5||11208||11207.5|56
1646405740000|2022-03-04 14:55:40|11210|11208|11210|11208.5|11210|11208.5|11210|11208|1097
1646405750000|2022-03-04 14:55:50|||||||||40
1646405760000|2022-03-04 14:56:00|11210.5|11209|11210.5|11209|11210.5|11209|11210|11208.5|65
1646405770000|2022-03-04 14:56:10|11211|11209.5|11210.5|11209|11211|11209.5|11210.5|11209|56
1646405780000|2022-03-04 14:56:20|11211||11210.5||11211||11210.5||46
1646405790000|2022-03-04 14:56:30|||||||||5
1646405800000|2022-03-04 14:56:40|11211||11210.5||11211||11210.5||7
1646405810000|2022-03-04 14:56:50|||||||||1
1646405820000|2022-03-04 14:57:00|||||||||1
1646405830000|2022-03-04 14:57:10|11210|11208.5|11211|11209.5|11211|11209.5|11210|11208.5|188
1646405840000|2022-03-04 14:57:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|14
1646405850000|2022-03-04 14:57:30|||||||||20
1646405860000|2022-03-04 14:57:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|2
1646405870000|2022-03-04 14:57:50|11210.5|11209|11211|11209.5|11211|11209.5|11210.5|11209|62
1646405880000|2022-03-04 14:58:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|51
1646405890000|2022-03-04 14:58:10|||||||||6
1646405900000|2022-03-04 14:58:20|||||||||302
1646405910000|2022-03-04 14:58:30|||||||||3
1646405920000|2022-03-04 14:58:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|10
1646405930000|2022-03-04 14:58:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|4
1646405940000|2022-03-04 14:59:00|||||||||12
1646405950000|2022-03-04 14:59:10|||||||||204
1646405960000|2022-03-04 14:59:20|11211|11209.5|11210.5|11209|11211|11209.5|11210.5|11209|222
1646405970000|2022-03-04 14:59:30|11211|11209.5|11211|11209.5|11211|11209.5|11210.5|11209|398
1646405980000|2022-03-04 14:59:40|||||||||158
1646405990000|2022-03-04 14:59:50|||||||||7
1646406000000|2022-03-04 15:00:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|204
1646406010000|2022-03-04 15:00:10|||||||||162
1646406020000|2022-03-04 15:00:20|||||||||217
1646406030000|2022-03-04 15:00:30|||||||||1
1646406040000|2022-03-04 15:00:40|||||||||2
1646406050000|2022-03-04 15:00:50|||||||||4
1646406060000|2022-03-04 15:01:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|56
1646406070000|2022-03-04 15:01:10|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|1274
1646406080000|2022-03-04 15:01:20|||||||||112
1646406090000|2022-03-04 15:01:30|||||||||6
1646406100000|2022-03-04 15:01:40|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|4
1646406110000|2022-03-04 15:01:50|11211|11209.5|11211|11209.5|11211|11209.5|11210.5|11209|86
1646406120000|2022-03-04 15:02:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|31
1646406130000|2022-03-04 15:02:10|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|12
1646406140000|2022-03-04 15:02:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|2796
1646406150000|2022-03-04 15:02:30|||||||||278
1646406160000|2022-03-04 15:02:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|761
1646406170000|2022-03-04 15:02:50|||||||||21
1646406180000|2022-03-04 15:03:00|||||||||47
1646406190000|2022-03-04 15:03:10|||||||||5
1646406200000|2022-03-04 15:03:20|||||||||151
1646406210000|2022-03-04 15:03:30|||||||||11
1646406220000|2022-03-04 15:03:40|||||||||1
1646406230000|2022-03-04 15:03:50|||||||||417
1646406240000|2022-03-04 15:04:00|||||||||678
1646406250000|2022-03-04 15:04:10|||||||||5
1646406260000|2022-03-04 15:04:20|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|1513
1646406270000|2022-03-04 15:04:30|||||||||1
1646406280000|2022-03-04 15:04:40|||||||||22
1646406290000|2022-03-04 15:04:50|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|29
1646406300000|2022-03-04 15:05:00|||||||||61
1646406310000|2022-03-04 15:05:10|||||||||1466
1646406320000|2022-03-04 15:05:20|||||||||1
1646406330000|2022-03-04 15:05:30|||||||||108
1646406340000|2022-03-04 15:05:40|||||||||4
1646406350000|2022-03-04 15:05:50|||||||||4
1646406360000|2022-03-04 15:06:00|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|67
1646406370000|2022-03-04 15:06:10|||||||||43
1646406380000|2022-03-04 15:06:20|||||||||169
1646406390000|2022-03-04 15:06:30|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|99
1646406400000|2022-03-04 15:06:40||11208.5||11209||11209||11208.5|1
1646406410000|2022-03-04 15:06:50|||||||||1
1646406420000|2022-03-04 15:07:00|||||||||9
1646406430000|2022-03-04 15:07:10|||||||||35
1646406440000|2022-03-04 15:07:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|365
1646406450000|2022-03-04 15:07:30|||||||||88
1646406460000|2022-03-04 15:07:40|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|16
1646406470000|2022-03-04 15:07:50|||||||||18
1646406480000|2022-03-04 15:08:00|||||||||23
1646406490000|2022-03-04 15:08:10|||||||||2
1646406500000|2022-03-04 15:08:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|84
1646406510000|2022-03-04 15:08:30|11210.5|11209|11210.5|11209|11211|11209.5|11210.5|11209|485
1646406520000|2022-03-04 15:08:40|||||||||2
1646406530000|2022-03-04 15:08:50|||||||||1
1646406540000|2022-03-04 15:09:00|11211|11209.5|11211|11209.5|11211|11209.5|11210.5|11209.5|43
1646406550000|2022-03-04 15:09:10|||||||||45
1646406560000|2022-03-04 15:09:20|||||||||44
1646406570000|2022-03-04 15:09:30|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|340
1646406580000|2022-03-04 15:09:40|||||||||67
1646406590000|2022-03-04 15:09:50|||||||||402
1646406600000|2022-03-04 15:10:00|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|4
1646406610000|2022-03-04 15:10:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|9
1646406620000|2022-03-04 15:10:20|||||||||12
1646406630000|2022-03-04 15:10:30|11211|11209.5|11211.5|11210|11211.5|11210|11211|11209.5|94
1646406640000|2022-03-04 15:10:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|53
1646406650000|2022-03-04 15:10:50|||||||||16
1646406660000|2022-03-04 15:11:00|||||||||7
1646406670000|2022-03-04 15:11:10|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|60
1646406680000|2022-03-04 15:11:20|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|189
1646406690000|2022-03-04 15:11:30|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|18
1646406700000|2022-03-04 15:11:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|311
1646406710000|2022-03-04 15:11:50|11212.5|11211|11212.5|11211|11212.5|11211|11212|11210.5|45
1646406720000|2022-03-04 15:12:00|11212|11210.5|11212|11210.5|11212.5|11211|11212|11210.5|68
1646406730000|2022-03-04 15:12:10|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|2
1646406740000|2022-03-04 15:12:20|||||||||21
1646406750000|2022-03-04 15:12:30|||||||||1
1646406760000|2022-03-04 15:12:40|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|61
1646406770000|2022-03-04 15:12:50|||||||||34
1646406780000|2022-03-04 15:13:00|||||||||509
1646406790000|2022-03-04 15:13:10|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|102
1646406800000|2022-03-04 15:13:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|159
1646406810000|2022-03-04 15:13:30|||||||||1
1646406820000|2022-03-04 15:13:40|||||||||1
1646406830000|2022-03-04 15:13:50|||||||||1
1646406840000|2022-03-04 15:14:00|||||||||93
1646406850000|2022-03-04 15:14:10|||||||||2
1646406860000|2022-03-04 15:14:20|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|372
1646406870000|2022-03-04 15:14:30|||||||||1
1646406880000|2022-03-04 15:14:40|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|159
1646406890000|2022-03-04 15:14:50|||||||||21
1646406900000|2022-03-04 15:15:00|||||||||2
1646406910000|2022-03-04 15:15:10|||||||||1
1646406920000|2022-03-04 15:15:20|||||||||333
1646406930000|2022-03-04 15:15:30|||||||||167
1646406940000|2022-03-04 15:15:40|11215|11213.5|11215|11213.5|11215|11213.5|11214.5|11213|372
1646406950000|2022-03-04 15:15:50|11214.5|11213|11215|11213.5|11215|11213.5|11214.5|11213|623
1646406960000|2022-03-04 15:16:00|||||||||448
1646406970000|2022-03-04 15:16:10|||||||||1
1646406980000|2022-03-04 15:16:20|||||||||9
1646406990000|2022-03-04 15:16:30|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|633
1646407010000|2022-03-04 15:16:50|||||||||1
1646407020000|2022-03-04 15:17:00|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|418
1646407030000|2022-03-04 15:17:10|||||||||135
1646407040000|2022-03-04 15:17:20|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|18
1646407050000|2022-03-04 15:17:30|||||||||1846
1646407060000|2022-03-04 15:17:40|11214.5|11213|11214|11212.5|11214.5|11213|11214|11212.5|99
1646407070000|2022-03-04 15:17:50|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|55
1646407080000|2022-03-04 15:18:00|||||||||1
1646407090000|2022-03-04 15:18:10|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|324
1646407100000|2022-03-04 15:18:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|26
1646407110000|2022-03-04 15:18:30|||||||||2
1646407120000|2022-03-04 15:18:40|||||||||1
1646407130000|2022-03-04 15:18:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|14
1646407140000|2022-03-04 15:19:00|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|71
1646407150000|2022-03-04 15:19:10|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|0
1646407160000|2022-03-04 15:19:20|||||||||13
1646407170000|2022-03-04 15:19:30|||||||||1
1646407180000|2022-03-04 15:19:40|||||||||1
1646407190000|2022-03-04 15:19:50|||||||||1
1646407200000|2022-03-04 15:20:00|||||||||1
1646407210000|2022-03-04 15:20:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|8
1646407220000|2022-03-04 15:20:20|||||||||1
1646407230000|2022-03-04 15:20:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|614
1646407240000|2022-03-04 15:20:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|1
1646407250000|2022-03-04 15:20:50|||||||||8
1646407260000|2022-03-04 15:21:00|||||||||4
1646407270000|2022-03-04 15:21:10|||||||||39
1646407280000|2022-03-04 15:21:20|||||||||26
1646407290000|2022-03-04 15:21:30|||||||||841
1646407300000|2022-03-04 15:21:40|||||||||1
1646407310000|2022-03-04 15:21:50|||||||||1
1646407320000|2022-03-04 15:22:00|||||||||1
1646407330000|2022-03-04 15:22:10|||||||||56
1646407340000|2022-03-04 15:22:20|||||||||1
1646407350000|2022-03-04 15:22:30|||||||||51
1646407360000|2022-03-04 15:22:40|||||||||37
1646407370000|2022-03-04 15:22:50|||||||||1
1646407380000|2022-03-04 15:23:00|11216|11214.5|11216.5|11215|11216.5|11215|11216|11214.5|531
1646407390000|2022-03-04 15:23:10|11217|11215.5|11217|11215|11217|11215.5|11217|11215|283
1646407400000|2022-03-04 15:23:20||11215.5||11215.5||11215.5||11215.5|45
1646407410000|2022-03-04 15:23:30|||||||||6
1646407420000|2022-03-04 15:23:40|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|52
1646407430000|2022-03-04 15:23:50|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|47
1646407440000|2022-03-04 15:24:00|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|244
1646407450000|2022-03-04 15:24:10|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|491
1646407460000|2022-03-04 15:24:20|||||||||24
1646407470000|2022-03-04 15:24:30|||||||||6
1646407480000|2022-03-04 15:24:40|||||||||48
1646407490000|2022-03-04 15:24:50|||||||||291
1646407500000|2022-03-04 15:25:00|||||||||80
1646407510000|2022-03-04 15:25:10|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|357
1646407520000|2022-03-04 15:25:20|11217|11215.5|11217.5|11216|11217.5|11216|11217|11215.5|650
1646407530000|2022-03-04 15:25:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|175
1646407540000|2022-03-04 15:25:40|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|63
1646407550000|2022-03-04 15:25:50|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|89
1646407560000|2022-03-04 15:26:00|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|396
1646407570000|2022-03-04 15:26:10|||||||||3
1646407580000|2022-03-04 15:26:20|||||||||1
1646407590000|2022-03-04 15:26:30|11219|11217.5|11219.5|11218|11219.5|11218|11219|11217.5|126
1646407610000|2022-03-04 15:26:50|11220|11218.5|11220.5|11219|11220.5|11219|11220|11218.5|72
1646407620000|2022-03-04 15:27:00|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|12
1646407630000|2022-03-04 15:27:10|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|4
1646407650000|2022-03-04 15:27:30|11220|11218.5|11220|11218.5|11220.5|11219|11219.5|11218|736
1646407660000|2022-03-04 15:27:40|11220.5|11219|11220|11218.5|11220.5|11219|11220|11218.5|852
1646407670000|2022-03-04 15:27:50|||||||||1
1646407680000|2022-03-04 15:28:00||11218||11218.5||11218.5||11218|159
1646407690000|2022-03-04 15:28:10|||||||||11
1646407700000|2022-03-04 15:28:20||11218||11218.5||11218.5||11218|72
1646407710000|2022-03-04 15:28:30|11219.5|11218|11219|11217.5|11219.5|11218|11219|11217.5|34
1646407720000|2022-03-04 15:28:40|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|240
1646407730000|2022-03-04 15:28:50|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|158
1646407740000|2022-03-04 15:29:00|||||||||8
1646407750000|2022-03-04 15:29:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|348
1646407760000|2022-03-04 15:29:20|||||||||382
1646407770000|2022-03-04 15:29:30|||||||||25
1646407780000|2022-03-04 15:29:40|||||||||9
1646407790000|2022-03-04 15:29:50|||||||||229
1646407800000|2022-03-04 15:30:00|11219|11217.5|11219.5|11218|11220|11218.5|11218.5|11217.5|249
1646407810000|2022-03-04 15:30:10|||||||||1
1646407820000|2022-03-04 15:30:20||11217.5||11218||11218||11217.5|59
1646407830000|2022-03-04 15:30:30|11220|11218.5|11219.5|11218|11220|11218.5|11219.5|11218|1823
1646407840000|2022-03-04 15:30:40|||||||||1148
1646407850000|2022-03-04 15:30:50|11220||11219.5||11220||11219.5||59
1646407860000|2022-03-04 15:31:00|11220|11218.5|11219.5|11218|11220|11218.5|11219.5|11218|259
1646407870000|2022-03-04 15:31:10|11220|11218.5|11219.5|11218|11220|11218.5|11219.5|11218|283
1646407880000|2022-03-04 15:31:20|||||||||2
1646407890000|2022-03-04 15:31:30|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|122
1646407900000|2022-03-04 15:31:40|||||||||31
1646407910000|2022-03-04 15:31:50|11219.5|11218|11219|11217.5|11219.5|11218|11219|11217.5|92
1646407920000|2022-03-04 15:32:00|11218.5|11217|11219|11217|11219|11217.5|11218.5|11217|284
1646407930000|2022-03-04 15:32:10||11217.5||11217.5||11217.5||11217.5|6
1646407940000|2022-03-04 15:32:20|||||||||2
1646407950000|2022-03-04 15:32:30|||||||||62
1646407960000|2022-03-04 15:32:40|11218.5|11217|11219|11217|11219|11217.5|11218.5|11217|138
1646407970000|2022-03-04 15:32:50|11218.5|11217.5|11218.5|11217|11219|11217.5|11218.5|11217|40
1646407980000|2022-03-04 15:33:00|11219|11217.5|11219|11217.5|11219|11217.5|11218.5|11217|17
1646407990000|2022-03-04 15:33:10|11218.5|11217|11219|11217|11219|11217.5|11218.5|11217|9
1646408000000|2022-03-04 15:33:20||11217.5||11217.5||11217.5||11217|36
1646408010000|2022-03-04 15:33:30|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|51
1646408020000|2022-03-04 15:33:40|||||||||16
1646408030000|2022-03-04 15:33:50|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217|60
1646408040000|2022-03-04 15:34:00|||||||||15
1646408050000|2022-03-04 15:34:10|||||||||9
1646408060000|2022-03-04 15:34:20|||||||||26
1646408070000|2022-03-04 15:34:30|||||||||85
1646408080000|2022-03-04 15:34:40|||||||||1
1646408090000|2022-03-04 15:34:50|||||||||1
1646408100000|2022-03-04 15:35:00|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|25
1646408110000|2022-03-04 15:35:10|||||||||3
1646408120000|2022-03-04 15:35:20|||||||||3
1646408130000|2022-03-04 15:35:30|||||||||1
1646408140000|2022-03-04 15:35:40|||||||||1
1646408150000|2022-03-04 15:35:50|||||||||42
1646408160000|2022-03-04 15:36:00|||||||||1
1646408170000|2022-03-04 15:36:10|||||||||3
1646408180000|2022-03-04 15:36:20|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|135
1646408190000|2022-03-04 15:36:30|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|93
1646408210000|2022-03-04 15:36:50|||||||||354
1646408220000|2022-03-04 15:37:00|||||||||80
1646408230000|2022-03-04 15:37:10|||||||||26
1646408240000|2022-03-04 15:37:20|||||||||15
1646408250000|2022-03-04 15:37:30|||||||||21
1646408260000|2022-03-04 15:37:40|||||||||794
1646408270000|2022-03-04 15:37:50|||||||||54
1646408280000|2022-03-04 15:38:00|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|42
1646408290000|2022-03-04 15:38:10|11218.5|11217|11219|11217.5|11219|11217.5|11218.5|11217|210
1646408300000|2022-03-04 15:38:20|11218.5|11217|11219|11217|11219|11217|11218.5|11217|3
1646408310000|2022-03-04 15:38:30|11218.5||11218.5||11219||11218.5||5
1646408320000|2022-03-04 15:38:40|||||||||133
1646408330000|2022-03-04 15:38:50|||||||||50
1646408340000|2022-03-04 15:39:00|||||||||827
1646408350000|2022-03-04 15:39:10|||||||||243
1646408360000|2022-03-04 15:39:20|||||||||76
1646408370000|2022-03-04 15:39:30|||||||||1
1646408380000|2022-03-04 15:39:40|||||||||7
1646408390000|2022-03-04 15:39:50|||||||||1
1646408400000|2022-03-04 15:40:00|||||||||1
1646408410000|2022-03-04 15:40:10|||||||||11
1646408420000|2022-03-04 15:40:20|||||||||6
1646408430000|2022-03-04 15:40:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|301
1646408440000|2022-03-04 15:40:40|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|310
1646408450000|2022-03-04 15:40:50|||||||||2
1646408460000|2022-03-04 15:41:00|||||||||405
1646408470000|2022-03-04 15:41:10|||||||||1
1646408480000|2022-03-04 15:41:20|||||||||11
1646408490000|2022-03-04 15:41:30|||||||||4
1646408500000|2022-03-04 15:41:40|11217|11215.5|11217|11215.5|11217.5|11216|11217|11215.5|625
1646408510000|2022-03-04 15:41:50|||||||||279
1646408520000|2022-03-04 15:42:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|12
1646408530000|2022-03-04 15:42:10|||||||||73
1646408540000|2022-03-04 15:42:20|||||||||2
1646408550000|2022-03-04 15:42:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|155
1646408560000|2022-03-04 15:42:40|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|438
1646408570000|2022-03-04 15:42:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|379
1646408580000|2022-03-04 15:43:00|||||||||46
1646408590000|2022-03-04 15:43:10|||||||||1
1646408600000|2022-03-04 15:43:20|||||||||22
1646408610000|2022-03-04 15:43:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|333
1646408620000|2022-03-04 15:43:40|11214.5|11213|11214.5|11213|11215|11213.5|11214.5|11213|241
1646408630000|2022-03-04 15:43:50|||||||||2
1646408640000|2022-03-04 15:44:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|202
1646408650000|2022-03-04 15:44:10|||||||||374
1646408660000|2022-03-04 15:44:20|11214.5|11213|11214.5|11212.5|11214.5|11213|11214.5|11212.5|99
1646408670000|2022-03-04 15:44:30|11214|11213|11214|11212.5|11214|11213|11214|11212.5|370
1646408680000|2022-03-04 15:44:40|||||||||88
1646408690000|2022-03-04 15:44:50|||||||||253
1646408700000|2022-03-04 15:45:00|11214.5|11213|11214|11212.5|11214.5|11213|11214|11212.5|495
1646408710000|2022-03-04 15:45:10|11214.5|11213|11214|11212.5|11214.5|11213|11214|11212.5|45
1646408720000|2022-03-04 15:45:20|11214.5||11214||11214.5||11214||531
1646408730000|2022-03-04 15:45:30|||||||||112
1646408740000|2022-03-04 15:45:40|||||||||76
1646408750000|2022-03-04 15:45:50|||||||||346
1646408760000|2022-03-04 15:46:00|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|380
1646408770000|2022-03-04 15:46:10|||||||||2
1646408780000|2022-03-04 15:46:20|||||||||2
1646408790000|2022-03-04 15:46:30|11214|11212.5|11214|11212.5|11214.5|11212.5|11214|11212.5|217
1646408800000|2022-03-04 15:46:40|11214.5||11214||11214.5||11214||129
1646408810000|2022-03-04 15:46:50|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|304
1646408820000|2022-03-04 15:47:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|7
1646408840000|2022-03-04 15:47:20|||||||||141
1646408850000|2022-03-04 15:47:30|||||||||2
1646408860000|2022-03-04 15:47:40||11211||11211.5||11211.5||11211|59
1646408870000|2022-03-04 15:47:50|||||||||3
1646408880000|2022-03-04 15:48:00|||||||||3
1646408890000|2022-03-04 15:48:10|||||||||4
1646408900000|2022-03-04 15:48:20|||||||||6
1646408910000|2022-03-04 15:48:30|||||||||3
1646408920000|2022-03-04 15:48:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|165
1646408930000|2022-03-04 15:48:50|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|130
1646408940000|2022-03-04 15:49:00|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|30
1646408950000|2022-03-04 15:49:10|||||||||45
1646408960000|2022-03-04 15:49:20|||||||||21
1646408970000|2022-03-04 15:49:30|||||||||5
1646408980000|2022-03-04 15:49:40|||||||||6
1646408990000|2022-03-04 15:49:50|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|318
1646409000000|2022-03-04 15:50:00|11213.5|11212|11213.5|11212|11213.5|11212|11213|11212|2
1646409010000|2022-03-04 15:50:10|||||||||102
1646409020000|2022-03-04 15:50:20|||||||||1
1646409030000|2022-03-04 15:50:30|||||||||301
1646409040000|2022-03-04 15:50:40|||||||||104
1646409050000|2022-03-04 15:50:50|||||||||1
1646409060000|2022-03-04 15:51:00|||||||||2
1646409070000|2022-03-04 15:51:10|||||||||1
1646409080000|2022-03-04 15:51:20|||||||||4
1646409090000|2022-03-04 15:51:30|||||||||1
1646409100000|2022-03-04 15:51:40|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|93
1646409110000|2022-03-04 15:51:50|||||||||7
1646409120000|2022-03-04 15:52:00|||||||||6
1646409130000|2022-03-04 15:52:10|||||||||2
1646409140000|2022-03-04 15:52:20|||||||||362
1646409150000|2022-03-04 15:52:30|11214.5|11213|11215.5|11214|11215.5|11214|11214.5|11213|152
1646409160000|2022-03-04 15:52:40|||||||||8
1646409170000|2022-03-04 15:52:50|||||||||212
1646409180000|2022-03-04 15:53:00|11216|11214.5|11216.5|11215|11216.5|11215|11216|11214.5|112
1646409190000|2022-03-04 15:53:10|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|223
1646409200000|2022-03-04 15:53:20|11216.5|11215|11216|11214.5|11217|11215.5|11216|11214.5|135
1646409210000|2022-03-04 15:53:30|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|95
1646409220000|2022-03-04 15:53:40|11216.5|11215|11216.5|11215|11216.5|11215|11216|11215|26
1646409230000|2022-03-04 15:53:50|11217|11215.5|11217|11215|11217|11215.5|11217|11215|62
1646409240000|2022-03-04 15:54:00||11215.5||11215.5||11215.5||11215|77
1646409250000|2022-03-04 15:54:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|137
1646409260000|2022-03-04 15:54:20|||||||||2
1646409270000|2022-03-04 15:54:30|11217|11215.5|11217|11215.5|11217|11215.5|11216.5|11215|123
1646409280000|2022-03-04 15:54:40|||||||||1
1646409290000|2022-03-04 15:54:50|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|98
1646409300000|2022-03-04 15:55:00|11217|11215.5|11216.5|11215|11217|11215.5|11216.5|11215|68
1646409310000|2022-03-04 15:55:10|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|109
1646409320000|2022-03-04 15:55:20|||||||||2
1646409330000|2022-03-04 15:55:30|||||||||20
1646409340000|2022-03-04 15:55:40|||||||||4
1646409350000|2022-03-04 15:55:50|||||||||503
1646409360000|2022-03-04 15:56:00|||||||||16
1646409370000|2022-03-04 15:56:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|121
1646409380000|2022-03-04 15:56:20|11216|11214.5|11216|11214.5|11216.5|11214.5|11216|11214.5|340
1646409390000|2022-03-04 15:56:30|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|40
1646409400000|2022-03-04 15:56:40|||||||||2
1646409410000|2022-03-04 15:56:50|11216|11214.5|11216.5|11215|11216.5|11215|11216|11214.5|738
1646409420000|2022-03-04 15:57:00|11216|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|123
1646409430000|2022-03-04 15:57:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213|150
1646409440000|2022-03-04 15:57:20|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|52
1646409450000|2022-03-04 15:57:30|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|193
1646409460000|2022-03-04 15:57:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|29
1646409470000|2022-03-04 15:57:50|||||||||1
1646409480000|2022-03-04 15:58:00|||||||||2
1646409490000|2022-03-04 15:58:10|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|45
1646409500000|2022-03-04 15:58:20|||||||||7
1646409510000|2022-03-04 15:58:30|||||||||5
1646409520000|2022-03-04 15:58:40|11217|11215|11216.5|11215|11217|11215|11216.5|11215|36
1646409530000|2022-03-04 15:58:50|||||||||3
1646409540000|2022-03-04 15:59:00|11216|11214.5|11216|11214.5|11216|11214.5|11215.5|11214|65
1646409550000|2022-03-04 15:59:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|59
1646409560000|2022-03-04 15:59:20|||||||||67
1646409570000|2022-03-04 15:59:30|||||||||122
1646409580000|2022-03-04 15:59:40|||||||||178
1646409590000|2022-03-04 15:59:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|146
1646409600000|2022-03-04 16:00:00|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|101
1646409610000|2022-03-04 16:00:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|60
1646409620000|2022-03-04 16:00:20|||||||||4
1646409630000|2022-03-04 16:00:30|||||||||5
1646409640000|2022-03-04 16:00:40|11217|11215.5|11216|11214.5|11217|11215.5|11216|11214.5|127
1646409650000|2022-03-04 16:00:50|11215.5|11214|11215.5|11214|11216|11214.5|11215.5|11214|120
1646409660000|2022-03-04 16:01:00|11216|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|32
1646409680000|2022-03-04 16:01:20|||||||||1
1646409690000|2022-03-04 16:01:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|86
1646409700000|2022-03-04 16:01:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|31
1646409710000|2022-03-04 16:01:50|11216|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|142
1646409720000|2022-03-04 16:02:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|38
1646409730000|2022-03-04 16:02:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|29
1646409740000|2022-03-04 16:02:20|11214|11212.5|11214|11212.5|11214|11212.5|11213.5|11212|85
1646409750000|2022-03-04 16:02:30|11214.5||11214||11214.5||11214||64
1646409760000|2022-03-04 16:02:40|||||||||1
1646409770000|2022-03-04 16:02:50|11213|11212|11213.5|11212|11213.5|11212|11213|11211.5|217
1646409780000|2022-03-04 16:03:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|10
1646409790000|2022-03-04 16:03:10|11213.5|11212|11213.5|11212|11213.5|11212|11213|11212|4
1646409800000|2022-03-04 16:03:20|11213|11211.5|11213.5|11212|11213.5|11212|11213|11211.5|14
1646409820000|2022-03-04 16:03:40|||||||||1
1646409830000|2022-03-04 16:03:50|||||||||1
1646409840000|2022-03-04 16:04:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|68
1646409850000|2022-03-04 16:04:10|||||||||193
1646409860000|2022-03-04 16:04:20|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|73
1646409880000|2022-03-04 16:04:40|11213.5|11212|11213.5|11212|11213.5|11212.5|11213.5|11212|45
1646409890000|2022-03-04 16:04:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|126
1646409900000|2022-03-04 16:05:00|||||||||3
1646409910000|2022-03-04 16:05:10|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|10
1646409920000|2022-03-04 16:05:20|11213|11211.5|11213.5|11212|11213.5|11212|11213|11211.5|343
1646409930000|2022-03-04 16:05:30|||||||||1
1646409940000|2022-03-04 16:05:40|||||||||2
1646409950000|2022-03-04 16:05:50|||||||||324
1646409960000|2022-03-04 16:06:00|||||||||121
1646409970000|2022-03-04 16:06:10|||||||||16
1646409980000|2022-03-04 16:06:20|||||||||19
1646409990000|2022-03-04 16:06:30|||||||||1
1646410000000|2022-03-04 16:06:40|||||||||83
1646410010000|2022-03-04 16:06:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|326
1646410020000|2022-03-04 16:07:00|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|123
1646410030000|2022-03-04 16:07:10|||||||||28
1646410040000|2022-03-04 16:07:20|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|188
1646410050000|2022-03-04 16:07:30|||||||||2869
1646410060000|2022-03-04 16:07:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|150
1646410070000|2022-03-04 16:07:50|||||||||68
1646410080000|2022-03-04 16:08:00|||||||||2
1646410090000|2022-03-04 16:08:10|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|118
1646410100000|2022-03-04 16:08:20|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|8
1646410110000|2022-03-04 16:08:30|11214||11213.5||11214||11213.5||58
1646410120000|2022-03-04 16:08:40|11214|11212.5|11213.5|11212|11214|11212.5|11213.5|11212|84
1646410130000|2022-03-04 16:08:50|||||||||1
1646410140000|2022-03-04 16:09:00|||||||||1
1646410150000|2022-03-04 16:09:10|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|86
1646410160000|2022-03-04 16:09:20|||||||||1
1646410170000|2022-03-04 16:09:30|11214.5|11213|11214|11212.5|11214.5|11213|11214|11212.5|49
1646410180000|2022-03-04 16:09:40|11214.5||11214||11214.5||11214||162
1646410190000|2022-03-04 16:09:50|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|47
1646410200000|2022-03-04 16:10:00|||||||||1146
1646410210000|2022-03-04 16:10:10|||||||||12
1646410220000|2022-03-04 16:10:20|||||||||74
1646410230000|2022-03-04 16:10:30|||||||||13
1646410240000|2022-03-04 16:10:40|||||||||3
1646410250000|2022-03-04 16:10:50|11215|11213.5|11214.5|11213|11215|11213.5|11214.5|11213|103
1646410260000|2022-03-04 16:11:00|||||||||516
1646410270000|2022-03-04 16:11:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|49
1646410280000|2022-03-04 16:11:20|||||||||855
1646410290000|2022-03-04 16:11:30|11215.5|11214|11215.5|11214|11215.5|11214|11215|11213.5|223
1646410300000|2022-03-04 16:11:40||11213.5||11214||11214||11213.5|96
1646410310000|2022-03-04 16:11:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|11
1646410320000|2022-03-04 16:12:00|||||||||28
1646410330000|2022-03-04 16:12:10|||||||||592
1646410340000|2022-03-04 16:12:20|||||||||8
1646410350000|2022-03-04 16:12:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|126
1646410360000|2022-03-04 16:12:40|||||||||2
1646410370000|2022-03-04 16:12:50|||||||||403
1646410380000|2022-03-04 16:13:00|||||||||34
1646410390000|2022-03-04 16:13:10|||||||||8
1646410400000|2022-03-04 16:13:20|||||||||129
1646410410000|2022-03-04 16:13:30|||||||||1
1646410420000|2022-03-04 16:13:40|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|368
1646410440000|2022-03-04 16:14:00|||||||||32
1646410450000|2022-03-04 16:14:10|||||||||574
1646410460000|2022-03-04 16:14:20|||||||||47
1646410470000|2022-03-04 16:14:30|||||||||299
1646410480000|2022-03-04 16:14:40|||||||||83
1646410490000|2022-03-04 16:14:50|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|666
1646410500000|2022-03-04 16:15:00|||||||||170
1646410510000|2022-03-04 16:15:10|||||||||15
1646410520000|2022-03-04 16:15:20|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|194
1646410530000|2022-03-04 16:15:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|174
1646410540000|2022-03-04 16:15:40|11216|11214.5|11215|11213.5|11216|11214.5|11215|11213.5|461
1646410550000|2022-03-04 16:15:50|||||||||26
1646410560000|2022-03-04 16:16:00|11215.5|11214|11215.5|11214|11215.5|11214|11215|11214|83
1646410570000|2022-03-04 16:16:10|||||||||14
1646410580000|2022-03-04 16:16:20|||||||||202
1646410590000|2022-03-04 16:16:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|313
1646410600000|2022-03-04 16:16:40|||||||||19
1646410610000|2022-03-04 16:16:50|||||||||3
1646410620000|2022-03-04 16:17:00|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|614
1646410640000|2022-03-04 16:17:20|||||||||1
1646410650000|2022-03-04 16:17:30|||||||||1
1646410660000|2022-03-04 16:17:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|68
1646410670000|2022-03-04 16:17:50|||||||||1
1646410680000|2022-03-04 16:18:00|||||||||3
1646410690000|2022-03-04 16:18:10|||||||||12
1646410700000|2022-03-04 16:18:20|||||||||1020
1646410710000|2022-03-04 16:18:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|340
1646410720000|2022-03-04 16:18:40|11215.5|11214|11215.5|11214|11216|11214.5|11215.5|11214|132
1646410730000|2022-03-04 16:18:50|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|30
1646410740000|2022-03-04 16:19:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|43
1646410750000|2022-03-04 16:19:10|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|61
1646410760000|2022-03-04 16:19:20|||||||||26
1646410770000|2022-03-04 16:19:30|||||||||179
1646410780000|2022-03-04 16:19:40|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|153
1646410790000|2022-03-04 16:19:50|||||||||500
1646410800000|2022-03-04 16:20:00|||||||||79
1646410810000|2022-03-04 16:20:10|||||||||712
1646410820000|2022-03-04 16:20:20|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|141
1646410840000|2022-03-04 16:20:40|||||||||1
1646410850000|2022-03-04 16:20:50|||||||||1
1646410860000|2022-03-04 16:21:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|35
1646410870000|2022-03-04 16:21:10|||||||||1
1646410880000|2022-03-04 16:21:20|||||||||12
1646410900000|2022-03-04 16:21:40|||||||||2
1646410910000|2022-03-04 16:21:50|||||||||1
1646410920000|2022-03-04 16:22:00|||||||||2
1646410930000|2022-03-04 16:22:10|||||||||13
1646410940000|2022-03-04 16:22:20|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|57
1646410950000|2022-03-04 16:22:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|186
1646410960000|2022-03-04 16:22:40|11218.5|11217|11218|11216.5|11218.5|11217|11218|11216.5|259
1646410970000|2022-03-04 16:22:50|11217.5|11216|11217|11215.5|11217.5|11216|11217|11215.5|939
1646410980000|2022-03-04 16:23:00|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|16
1646410990000|2022-03-04 16:23:10|||||||||1
1646411000000|2022-03-04 16:23:20|||||||||51
1646411010000|2022-03-04 16:23:30|||||||||1
1646411020000|2022-03-04 16:23:40|11218|11216.5|11217.5|11216|11218|11216.5|11217.5|11216|58
1646411030000|2022-03-04 16:23:50|||||||||1
1646411040000|2022-03-04 16:24:00|11217|11215.5|11217.5|11216|11217.5|11216|11217|11215.5|52
1646411050000|2022-03-04 16:24:10|11217|11215.5|11217.5|11215.5|11217.5|11216|11217|11215.5|31
1646411060000|2022-03-04 16:24:20|11217|11216|11217|11215.5|11217|11216|11217|11215.5|22
1646411080000|2022-03-04 16:24:40|||||||||1
1646411090000|2022-03-04 16:24:50|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|107
1646411100000|2022-03-04 16:25:00|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|2
1646411110000|2022-03-04 16:25:10|||||||||1
1646411120000|2022-03-04 16:25:20|11216.5|11215|11217|11215|11217|11215|11216.5|11215|115
1646411130000|2022-03-04 16:25:30|11216.5||11217||11217||11216.5||0
1646411140000|2022-03-04 16:25:40|11216.5|11215.5|11217|11215.5|11217|11215.5|11216.5|11215|23
1646411150000|2022-03-04 16:25:50|||||||||4
1646411160000|2022-03-04 16:26:00|||||||||16
1646411170000|2022-03-04 16:26:10|||||||||903
1646411180000|2022-03-04 16:26:20|||||||||968
1646411190000|2022-03-04 16:26:30|||||||||3
1646411200000|2022-03-04 16:26:40|||||||||1
1646411210000|2022-03-04 16:26:50|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|179
1646411220000|2022-03-04 16:27:00|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|35
1646411230000|2022-03-04 16:27:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|505
1646411240000|2022-03-04 16:27:20|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|17
1646411250000|2022-03-04 16:27:30|||||||||72
1646411260000|2022-03-04 16:27:40|||||||||74
1646411270000|2022-03-04 16:27:50|||||||||20
1646411280000|2022-03-04 16:28:00|||||||||1
1646411290000|2022-03-04 16:28:10|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|691
1646411300000|2022-03-04 16:28:20|||||||||5
1646411310000|2022-03-04 16:28:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|49
1646411320000|2022-03-04 16:28:40|11218.5|11217|11219|11217.5|11219|11217.5|11218.5|11217|246
1646411330000|2022-03-04 16:28:50|||||||||5
1646411340000|2022-03-04 16:29:00|11218.5|11217|11219|11217.5|11219|11217.5|11218.5|11217|46
1646411350000|2022-03-04 16:29:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|73
1646411360000|2022-03-04 16:29:20|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|23
1646411370000|2022-03-04 16:29:30|||||||||3
1646411380000|2022-03-04 16:29:40|||||||||36
1646411390000|2022-03-04 16:29:50|||||||||105
1646411400000|2022-03-04 16:30:00|||||||||36
1646411410000|2022-03-04 16:30:10|||||||||25
1646411420000|2022-03-04 16:30:20|||||||||3
1646411430000|2022-03-04 16:30:30|||||||||1
1646411440000|2022-03-04 16:30:40|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|18
1646411450000|2022-03-04 16:30:50|||||||||24
1646411460000|2022-03-04 16:31:00|11218|11216.5|11218|11216.5|11218.5|11217|11218|11216.5|33
1646411470000|2022-03-04 16:31:10|||||||||3
1646411480000|2022-03-04 16:31:20|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|54
1646411490000|2022-03-04 16:31:30|||||||||52
1646411510000|2022-03-04 16:31:50|||||||||48
1646411520000|2022-03-04 16:32:00|||||||||1
1646411530000|2022-03-04 16:32:10|11218|11216.5|11218.5|11217|11218.5|11217|11218|11216.5|364
1646411540000|2022-03-04 16:32:20|||||||||1
1646411550000|2022-03-04 16:32:30|11218|11216.5|11218.5|11217|11218.5|11217|11218|11216.5|1119
1646411560000|2022-03-04 16:32:40|||||||||254
1646411570000|2022-03-04 16:32:50|11218|11216.5|11218|11216.5|11218.5|11217|11218|11216.5|376
1646411580000|2022-03-04 16:33:00|11217.5|11216|11218|11216|11218|11216|11217.5|11216|97
1646411590000|2022-03-04 16:33:10|11217.5|11215.5|11217|11215.5|11217.5|11215.5|11217|11215.5|85
1646411600000|2022-03-04 16:33:20|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|758
1646411610000|2022-03-04 16:33:30|11217|11215.5|11216.5|11215|11217|11215.5|11216.5|11215|324
1646411620000|2022-03-04 16:33:40||11214.5||11214.5||11214.5||11214.5|59
1646411630000|2022-03-04 16:33:50||11215||11214.5||11215||11214.5|134
1646411640000|2022-03-04 16:34:00|11216|11215|11216|11214.5|11216|11215|11216|11214.5|76
1646411650000|2022-03-04 16:34:10|||||||||69
1646411660000|2022-03-04 16:34:20|||||||||235
1646411670000|2022-03-04 16:34:30|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|293
1646411680000|2022-03-04 16:34:40|||||||||18
1646411690000|2022-03-04 16:34:50|||||||||85
1646411700000|2022-03-04 16:35:00|11217|11215.5|11216.5|11215|11217|11215.5|11216.5|11215|80
1646411720000|2022-03-04 16:35:20|||||||||4
1646411730000|2022-03-04 16:35:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|206
1646411740000|2022-03-04 16:35:40|||||||||77
1646411750000|2022-03-04 16:35:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|204
1646411760000|2022-03-04 16:36:00|11216||11215.5||11216||11215.5||115
1646411770000|2022-03-04 16:36:10||11213.5||11213.5||11213.5||11213.5|58
1646411780000|2022-03-04 16:36:20|11215||11215||11215||11215||2
1646411790000|2022-03-04 16:36:30|||||||||228
1646411800000|2022-03-04 16:36:40|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|186
1646411810000|2022-03-04 16:36:50|||||||||130
1646411850000|2022-03-04 16:37:30|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|642
1646411860000|2022-03-04 16:37:40|11214|11212.5|11214|11212.5|11214.5|11213|11214|11212.5|524
1646411880000|2022-03-04 16:38:00|||||||||226
1646411890000|2022-03-04 16:38:10|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|227
1646411910000|2022-03-04 16:38:30|||||||||1
1646411930000|2022-03-04 16:38:50|||||||||106
1646411940000|2022-03-04 16:39:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|171
1646411960000|2022-03-04 16:39:20|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|326
1646411980000|2022-03-04 16:39:40|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|177
1646411990000|2022-03-04 16:39:50|11213.5|11212|11213.5|11212|11213.5|11212|11213|11212|28
1646412000000|2022-03-04 16:40:00|11213|11211.5|11213.5|11212|11213.5|11212|11213|11211.5|106
1646412010000|2022-03-04 16:40:10||11211.5||11212||11212||11211.5|0
1646412020000|2022-03-04 16:40:20|11213|11211.5|11213.5|11212|11213.5|11212|11213|11211.5|5
1646412040000|2022-03-04 16:40:40|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|78
1646412060000|2022-03-04 16:41:00|11213.5||11213||11213.5||11213||37
1646412070000|2022-03-04 16:41:10|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|9
1646412080000|2022-03-04 16:41:20|||||||||173
1646412110000|2022-03-04 16:41:50|11212.5|11211|11212.5|11211|11212.5|11211.5|11212.5|11211|98
1646412130000|2022-03-04 16:42:10|||||||||31
1646412140000|2022-03-04 16:42:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|44
1646412160000|2022-03-04 16:42:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|423
1646412170000|2022-03-04 16:42:50|||||||||195
1646412180000|2022-03-04 16:43:00|||||||||52
1646412190000|2022-03-04 16:43:10|||||||||7
1646412200000|2022-03-04 16:43:20||11210.5||11211||11211||11210.5|672
1646412210000|2022-03-04 16:43:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|162
1646412220000|2022-03-04 16:43:40|11212.5||11212||11212.5||11212||30
1646412240000|2022-03-04 16:44:00|||||||||10
1646412250000|2022-03-04 16:44:10|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|176
1646412260000|2022-03-04 16:44:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|131
1646412270000|2022-03-04 16:44:30|11212.5|11211|11212.5|11211|11212.5|11211|11212|11210.5|109
1646412280000|2022-03-04 16:44:40|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|95
1646412290000|2022-03-04 16:44:50|||||||||38
1646412310000|2022-03-04 16:45:10|||||||||1128
1646412330000|2022-03-04 16:45:30|||||||||100
1646412340000|2022-03-04 16:45:40|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|29
1646412360000|2022-03-04 16:46:00|11212.5|11211|11212.5|11211|11213|11211.5|11212|11210.5|329
1646412370000|2022-03-04 16:46:10|11213|11211.5|11212.5|11211|11213|11211.5|11212.5|11211|57
1646412380000|2022-03-04 16:46:20|||||||||1
1646412390000|2022-03-04 16:46:30|||||||||25
1646412400000|2022-03-04 16:46:40|11213|11211.5|11212.5|11211|11213|11211.5|11212.5|11211|260
1646412420000|2022-03-04 16:47:00|11212|11210.5|11212.5|11210.5|11212.5|11210.5|11212|11210.5|225
1646412430000|2022-03-04 16:47:10|11212||11212||11212.5||11212||379
1646412440000|2022-03-04 16:47:20|11212.5|11211|11212.5|11211|11212.5|11211|11212|11211|242
1646412450000|2022-03-04 16:47:30||11210.5||11211||11211||11210.5|330
1646412470000|2022-03-04 16:47:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|5056
1646412480000|2022-03-04 16:48:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|41
1646412490000|2022-03-04 16:48:10|||||||||165
1646412500000|2022-03-04 16:48:20|||||||||52
1646412520000|2022-03-04 16:48:40|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|372
1646412540000|2022-03-04 16:49:00|11212|11210.5|11212|11210|11212|11210.5|11212|11210|89
1646412550000|2022-03-04 16:49:10|11211|11209.5|11211.5|11210|11211.5|11210|11211|11209.5|272
1646412560000|2022-03-04 16:49:20|11211|11209.5|11211|11209.5|11211.5|11209.5|11211|11209.5|70
1646412570000|2022-03-04 16:49:30|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|25
1646412580000|2022-03-04 16:49:40|11210|11208.5|11211|11209|11211|11209|11210|11208.5|272
1646412590000|2022-03-04 16:49:50|11210.5|11209.5|11210.5|11209|11210.5|11209.5|11210.5|11209|0
1646412600000|2022-03-04 16:50:00|11210|11208.5|11211|11209.5|11211|11209.5|11210|11208.5|24
1646412620000|2022-03-04 16:50:20|||||||||2
1646412640000|2022-03-04 16:50:40|11209.5|11208|11209.5|11208|11210|11208.5|11209.5|11208|84
1646412650000|2022-03-04 16:50:50|||||||||16
1646412670000|2022-03-04 16:51:10|||||||||5
1646412680000|2022-03-04 16:51:20|11209|11207.5|11209|11207.5|11209.5|11207.5|11209|11207.5|126
1646412690000|2022-03-04 16:51:30|11209.5|11208|11209.5|11208|11209.5|11208|11209|11207.5|29
1646412700000|2022-03-04 16:51:40|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|37
1646412710000|2022-03-04 16:51:50|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|153
1646412720000|2022-03-04 16:52:00|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|100
1646412730000|2022-03-04 16:52:10||11207||11207||11207.5||11207|45
1646412740000|2022-03-04 16:52:20|11208.5||11208.5||11208.5||11208.5||24
1646412750000|2022-03-04 16:52:30|||||||||3
1646412760000|2022-03-04 16:52:40|||||||||29
1646412770000|2022-03-04 16:52:50|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|172
1646412780000|2022-03-04 16:53:00|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|21
1646412790000|2022-03-04 16:53:10|11209|11207.5|11208.5|11207|11209|11207.5|11208.5|11207|56
1646412800000|2022-03-04 16:53:20|11209|11207.5|11210|11208.5|11210|11208.5|11208.5|11207|70
1646412810000|2022-03-04 16:53:30|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|21
1646412830000|2022-03-04 16:53:50|||||||||2
1646412850000|2022-03-04 16:54:10|11209|11207.5|11209.5|11208|11209.5|11208|11209|11207.5|473
1646412860000|2022-03-04 16:54:20|||||||||1
1646412910000|2022-03-04 16:55:10|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|113
1646412920000|2022-03-04 16:55:20|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|378
1646412930000|2022-03-04 16:55:30|11208|11206.5|11208.5|11207|11208.5|11207|11208|11206.5|955
1646412940000|2022-03-04 16:55:40|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|86
1646412960000|2022-03-04 16:56:00|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|99
1646412970000|2022-03-04 16:56:10|||||||||10
1646412980000|2022-03-04 16:56:20|11208||11207.5||11208||11207.5||43
1646412990000|2022-03-04 16:56:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|139
1646413000000|2022-03-04 16:56:40|11207.5|11206|11208|11206.5|11208|11206.5|11207.5|11206|96
1646413010000|2022-03-04 16:56:50|||||||||44
1646413020000|2022-03-04 16:57:00|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|226
1646413040000|2022-03-04 16:57:20|||||||||48
1646413050000|2022-03-04 16:57:30|||||||||48
1646413060000|2022-03-04 16:57:40|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|63
1646413070000|2022-03-04 16:57:50|11207.5|11206|11208|11206.5|11208|11206.5|11207.5|11206|88
1646413080000|2022-03-04 16:58:00|||||||||75
1646413090000|2022-03-04 16:58:10|||||||||150
1646413100000|2022-03-04 16:58:20|||||||||43
1646413110000|2022-03-04 16:58:30|||||||||37
1646413120000|2022-03-04 16:58:40|||||||||137
1646413130000|2022-03-04 16:58:50|||||||||76
1646413150000|2022-03-04 16:59:10|||||||||10
1646413160000|2022-03-04 16:59:20|||||||||10
1646413170000|2022-03-04 16:59:30|||||||||9
1646413190000|2022-03-04 16:59:50|||||||||50
1646413200000|2022-03-04 17:00:00|||||||||4
1646413220000|2022-03-04 17:00:20|||||||||67
1646413230000|2022-03-04 17:00:30|||||||||48
1646413270000|2022-03-04 17:01:10|||||||||15
1646413280000|2022-03-04 17:01:20|||||||||2
1646413290000|2022-03-04 17:01:30|||||||||270
1646413300000|2022-03-04 17:01:40|||||||||214
1646413310000|2022-03-04 17:01:50|||||||||86
1646413340000|2022-03-04 17:02:20|||||||||1
1646413360000|2022-03-04 17:02:40|||||||||49
1646413370000|2022-03-04 17:02:50|||||||||146
1646413380000|2022-03-04 17:03:00|||||||||18
1646413390000|2022-03-04 17:03:10|||||||||4
1646413400000|2022-03-04 17:03:20|11207.5|11206|11208|11206.5|11208|11206.5|11207.5|11206|57
1646413420000|2022-03-04 17:03:40|||||||||10
1646413430000|2022-03-04 17:03:50|||||||||56
1646413450000|2022-03-04 17:04:10|||||||||345
1646413460000|2022-03-04 17:04:20|||||||||545
1646413470000|2022-03-04 17:04:30|||||||||408
1646413480000|2022-03-04 17:04:40||11206||11206.5||11206.5||11206|48
1646413490000|2022-03-04 17:04:50|||||||||31
1646413510000|2022-03-04 17:05:10|||||||||70
1646413520000|2022-03-04 17:05:20|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|174
1646413530000|2022-03-04 17:05:30|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|45
1646413550000|2022-03-04 17:05:50|||||||||411
1646413560000|2022-03-04 17:06:00|||||||||5
1646413570000|2022-03-04 17:06:10|||||||||2
1646413600000|2022-03-04 17:06:40|||||||||2
1646413620000|2022-03-04 17:07:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|733
1646413630000|2022-03-04 17:07:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|81
1646413640000|2022-03-04 17:07:20|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|97
1646413650000|2022-03-04 17:07:30|11208.5|11207|11208|11206.5|11208.5|11207|11208|11206.5|192
1646413660000|2022-03-04 17:07:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|5
1646413670000|2022-03-04 17:07:50|11208|11206.5|11208.5|11207|11208.5|11207|11208|11206.5|115
1646413680000|2022-03-04 17:08:00|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|5
1646413690000|2022-03-04 17:08:10|||||||||1
1646413700000|2022-03-04 17:08:20|||||||||39
1646413710000|2022-03-04 17:08:30|||||||||376
1646413720000|2022-03-04 17:08:40|||||||||252
1646413730000|2022-03-04 17:08:50|11207.5|11206|11208|11206.5|11208|11206.5|11207.5|11206|111
1646413740000|2022-03-04 17:09:00|||||||||2
1646413750000|2022-03-04 17:09:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|52
1646413760000|2022-03-04 17:09:20|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|16
1646413770000|2022-03-04 17:09:30|||||||||2
1646413780000|2022-03-04 17:09:40|||||||||1
1646413790000|2022-03-04 17:09:50|11207.5|11206|11208|11206.5|11208|11206.5|11207.5|11206|158
1646413800000|2022-03-04 17:10:00|||||||||44
1646413820000|2022-03-04 17:10:20|||||||||45
1646413830000|2022-03-04 17:10:30|11208.5|11207|11208.5|11207|11209|11207.5|11208|11206.5|317
1646413840000|2022-03-04 17:10:40|||||||||13
1646413850000|2022-03-04 17:10:50|||||||||20
1646413860000|2022-03-04 17:11:00|||||||||1
1646413880000|2022-03-04 17:11:20|||||||||5029
1646413890000|2022-03-04 17:11:30|||||||||2
1646413910000|2022-03-04 17:11:50|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|249
1646413920000|2022-03-04 17:12:00|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|48
1646413930000|2022-03-04 17:12:10|11209|11207.5|11208.5|11207|11209|11207.5|11208.5|11207|54
1646413940000|2022-03-04 17:12:20|11209|11207.5|11208.5|11207|11209|11207.5|11208.5|11207|34
1646413950000|2022-03-04 17:12:30|11209|11207.5|11210|11208.5|11210|11208.5|11209|11207.5|79
1646413960000|2022-03-04 17:12:40|||||||||3
1646413970000|2022-03-04 17:12:50|||||||||105
1646413980000|2022-03-04 17:13:00|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|221
1646414000000|2022-03-04 17:13:20|11209|11207.5|11209.5|11208|11209.5|11208|11209|11207.5|24
1646414010000|2022-03-04 17:13:30|11209|11207.5|11209.5|11207.5|11209.5|11208|11209|11207.5|22
1646414020000|2022-03-04 17:13:40|11209||11209||11209||11209||1
1646414030000|2022-03-04 17:13:50|||||||||77
1646414040000|2022-03-04 17:14:00|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|41
1646414050000|2022-03-04 17:14:10|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|40
1646414060000|2022-03-04 17:14:20|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|19
1646414070000|2022-03-04 17:14:30|11209|11207.5|11208.5|11207|11209|11207.5|11208.5|11207|88
1646414080000|2022-03-04 17:14:40||11206.5||11207||11207||11206.5|63
1646414110000|2022-03-04 17:15:10|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|4
1646414120000|2022-03-04 17:15:20|11208.5|11207|11209|11207.5|11209|11207.5|11208.5|11207|17
1646414130000|2022-03-04 17:15:30|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|65
1646414160000|2022-03-04 17:16:00|||||||||6
1646414170000|2022-03-04 17:16:10|||||||||1
1646414180000|2022-03-04 17:16:20|||||||||17
1646414210000|2022-03-04 17:16:50|||||||||7
1646414220000|2022-03-04 17:17:00|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|191
1646414230000|2022-03-04 17:17:10|||||||||2
1646414240000|2022-03-04 17:17:20|||||||||7
1646414250000|2022-03-04 17:17:30|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|274
1646414260000|2022-03-04 17:17:40|||||||||18
1646414270000|2022-03-04 17:17:50|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|21
1646414280000|2022-03-04 17:18:00|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|66
1646414300000|2022-03-04 17:18:20|||||||||28
1646414310000|2022-03-04 17:18:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|15
1646414320000|2022-03-04 17:18:40|||||||||1
1646414330000|2022-03-04 17:18:50|11208.5|11207|11208.5|11207|11208.5|11207|11208|11206.5|22
1646414340000|2022-03-04 17:19:00|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|10
1646414350000|2022-03-04 17:19:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|25
1646414360000|2022-03-04 17:19:20|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|38
1646414370000|2022-03-04 17:19:30||11207||11207.5||11207.5||11207|10
1646414390000|2022-03-04 17:19:50|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|2
1646414400000|2022-03-04 17:20:00|||||||||46
1646414410000|2022-03-04 17:20:10|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|9
1646414420000|2022-03-04 17:20:20|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|1
1646414430000|2022-03-04 17:20:30||11206.5||11207||11207||11206.5|0
1646414440000|2022-03-04 17:20:40|||||||||1
1646414450000|2022-03-04 17:20:50|11209|11207.5|11209.5|11208|11209.5|11208|11209|11207.5|92
1646414460000|2022-03-04 17:21:00|11210|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|14
1646414470000|2022-03-04 17:21:10|11209|11207.5|11208.5|11207|11209|11207.5|11208.5|11207|131
1646414480000|2022-03-04 17:21:20|11208|11206.5|11208.5|11207|11208.5|11207|11208|11206.5|71
1646414490000|2022-03-04 17:21:30|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|0
1646414500000|2022-03-04 17:21:40|11208.5|11207|11208|11206.5|11208.5|11207|11208|11206.5|414
1646414510000|2022-03-04 17:21:50|11208.5||11208||11208.5||11208||29
1646414520000|2022-03-04 17:22:00|11208.5||11208.5||11208.5||11208.5||103
1646414530000|2022-03-04 17:22:10||11207||11207||11207||11207|111
1646414540000|2022-03-04 17:22:20|||||||||2
1646414550000|2022-03-04 17:22:30|||||||||10
1646414560000|2022-03-04 17:22:40|||||||||1
1646414570000|2022-03-04 17:22:50|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|30
1646414580000|2022-03-04 17:23:00|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|0
1646414600000|2022-03-04 17:23:20|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|10
1646414620000|2022-03-04 17:23:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|0
1646414630000|2022-03-04 17:23:50|||||||||66
1646414640000|2022-03-04 17:24:00|||||||||9
1646414650000|2022-03-04 17:24:10|||||||||43
1646414660000|2022-03-04 17:24:20|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|12
1646414670000|2022-03-04 17:24:30||11207||11207.5||11207.5||11207|6
1646414680000|2022-03-04 17:24:40|11208.5|11207|11208.5|11207|11208.5|11207.5|11208.5|11207|6
1646414690000|2022-03-04 17:24:50|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207|4
1646414700000|2022-03-04 17:25:00||11207||11207||11207||11207|0
1646414710000|2022-03-04 17:25:10|11208.5||11208.5||11208.5||11208.5||0
1646414730000|2022-03-04 17:25:30|11209|11207.5|11209|11207.5|11209|11207.5|11208.5|11207|395
1646414740000|2022-03-04 17:25:40|11208.5|11207|11209|11207|11209|11207|11208.5|11207|1
1646414750000|2022-03-04 17:25:50||11207.5||11207.5||11207.5||11207.5|0
1646414830000|2022-03-04 17:27:10|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|1
1646414840000|2022-03-04 17:27:20|||||||||415
1646414850000|2022-03-04 17:27:30|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|29
1646414870000|2022-03-04 17:27:50|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|0
1646414900000|2022-03-04 17:28:20|11209|11207.5|11209|11207.5|11209|11207.5|11208.5|11207|31
1646414910000|2022-03-04 17:28:30|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|0
1646414930000|2022-03-04 17:28:50|||||||||15
1646414940000|2022-03-04 17:29:00|||||||||82
1646414950000|2022-03-04 17:29:10|||||||||69
1646414960000|2022-03-04 17:29:20|||||||||14
1646414990000|2022-03-04 17:29:50|||||||||600
1646415010000|2022-03-04 17:30:10|||||||||3
1646415020000|2022-03-04 17:30:20||11206.5||11207||11207||11206.5|49
1646415030000|2022-03-04 17:30:30|||||||||188
1646415040000|2022-03-04 17:30:40|||||||||21
1646415050000|2022-03-04 17:30:50|||||||||437
1646415060000|2022-03-04 17:31:00|||||||||48
1646415070000|2022-03-04 17:31:10|||||||||1
1646415080000|2022-03-04 17:31:20|11209|11207.5|11208.5|11207|11209|11207.5|11208.5|11207|1
1646415090000|2022-03-04 17:31:30|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|2
1646415100000|2022-03-04 17:31:40||11207||11207||11207||11207|0
1646415110000|2022-03-04 17:31:50||11207.5||11207.5||11207.5||11207.5|0
1646415120000|2022-03-04 17:32:00|11208.5|11207|11208.5|11207|11208.5|11207.5|11208.5|11207|50
1646415130000|2022-03-04 17:32:10|||||||||11
1646415150000|2022-03-04 17:32:30|||||||||2
1646415160000|2022-03-04 17:32:40|11209|11207.5|11209|11207.5|11209|11207.5|11208.5|11207|69
1646415170000|2022-03-04 17:32:50|11208.5|11207|11209|11207|11209|11207.5|11208.5|11207|6
1646415180000|2022-03-04 17:33:00|11209.5|11207.5|11209|11207.5|11209.5|11207.5|11209|11207.5|22
1646415190000|2022-03-04 17:33:10|11209.5|11208|11209.5|11208|11209.5|11208|11209|11208|4
1646415200000|2022-03-04 17:33:20|11209|11207.5|11209|11207.5|11209.5|11208|11209|11207.5|26
1646415220000|2022-03-04 17:33:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|90
1646415240000|2022-03-04 17:34:00|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|10
1646415250000|2022-03-04 17:34:10|||||||||283
1646415260000|2022-03-04 17:34:20|||||||||59
1646415290000|2022-03-04 17:34:50|11208.5|11207|11209|11207.5|11209|11207.5|11208.5|11207|12
1646415300000|2022-03-04 17:35:00|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|112
1646415310000|2022-03-04 17:35:10|||||||||43
1646415320000|2022-03-04 17:35:20|||||||||159
1646415350000|2022-03-04 17:35:50|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|13
1646415360000|2022-03-04 17:36:00|||||||||52
1646415370000|2022-03-04 17:36:10|11209.5|11208|11209|11207.5|11209.5|11208|11209|11207.5|54
1646415380000|2022-03-04 17:36:20|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|52
1646415390000|2022-03-04 17:36:30|||||||||1
1646415400000|2022-03-04 17:36:40|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|0
1646415410000|2022-03-04 17:36:50|||||||||50
1646415450000|2022-03-04 17:37:30|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|28
1646415470000|2022-03-04 17:37:50|11209||11208.5||11209||11208.5||17
1646415500000|2022-03-04 17:38:20|11209||11208.5||11209||11208.5||93
1646415510000|2022-03-04 17:38:30|11209|11207.5|11209|11207.5|11209|11207.5|11208.5|11207|152
1646415520000|2022-03-04 17:38:40|||||||||33
1646415570000|2022-03-04 17:39:30|11208.5|11207|11209|11207.5|11209|11207.5|11208.5|11207|29
1646415590000|2022-03-04 17:39:50|||||||||36
1646415600000|2022-03-04 17:40:00|11208.5|11207|11209|11207.5|11209|11207.5|11208.5|11207|4
1646415630000|2022-03-04 17:40:30|||||||||1
1646415640000|2022-03-04 17:40:40|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|51
1646415650000|2022-03-04 17:40:50|||||||||65
1646415700000|2022-03-04 17:41:40|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|56
1646415710000|2022-03-04 17:41:50|11209.5|11208|11209.5|11208|11209.5|11208.5|11209.5|11208|20
1646415720000|2022-03-04 17:42:00|||||||||4
1646415750000|2022-03-04 17:42:30|11210|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|65
1646415760000|2022-03-04 17:42:40|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|21
1646415770000|2022-03-04 17:42:50|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|231
1646415780000|2022-03-04 17:43:00|||||||||9
1646415790000|2022-03-04 17:43:10|||||||||2
1646415800000|2022-03-04 17:43:20|||||||||11
1646415810000|2022-03-04 17:43:30|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|6
1646415820000|2022-03-04 17:43:40|11209.5|11208|11209|11207.5|11209.5|11208|11209|11207.5|40
1646415830000|2022-03-04 17:43:50|11209.5||11209||11209.5||11209||12
1646415860000|2022-03-04 17:44:20|11209.5|11208|11209|11207.5|11209.5|11208|11209|11207.5|9
1646415870000|2022-03-04 17:44:30|11209.5||11209||11209.5||11209||0
1646415880000|2022-03-04 17:44:40|||||||||8
1646415890000|2022-03-04 17:44:50|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|4
1646415990000|2022-03-04 17:46:30|||||||||1
1646416000000|2022-03-04 17:46:40|||||||||1
1646416040000|2022-03-04 17:47:20|||||||||4
1646416050000|2022-03-04 17:47:30|||||||||20
1646416090000|2022-03-04 17:48:10|11210||11210||11210||11210||45
1646416110000|2022-03-04 17:48:30|11209.5||11210||11210||11209.5||29
1646416120000|2022-03-04 17:48:40|11209.5||11210||11210||11209.5||36
1646416140000|2022-03-04 17:49:00|11209.5||11210||11210||11209.5||37
1646416190000|2022-03-04 17:49:50|11209.5||11210||11210||11209.5||6
1646416200000|2022-03-04 17:50:00|||||||||1
1646416210000|2022-03-04 17:50:10|11209.5||11210||11210||11209.5||81
1646416230000|2022-03-04 17:50:30|||||||||1
1646416260000|2022-03-04 17:51:00|11209.5||11209.5||11209.5||11209.5||0
1646416300000|2022-03-04 17:51:40|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|12
1646416310000|2022-03-04 17:51:50|11209.5||11209.5||11209.5||11209||35
1646416320000|2022-03-04 17:52:00|11209||11209.5||11209.5||11209||6
1646416340000|2022-03-04 17:52:20|11209||11209.5||11209.5||11209||3
1646416350000|2022-03-04 17:52:30|||||||||2
1646416370000|2022-03-04 17:52:50|11209||11209.5||11209.5||11209||1
1646416380000|2022-03-04 17:53:00||11208||11208||11208||11208|0
1646416440000|2022-03-04 17:54:00|||||||||21
1646416450000|2022-03-04 17:54:10|||||||||4
1646416510000|2022-03-04 17:55:10|||||||||357
1646416520000|2022-03-04 17:55:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|4
1646416570000|2022-03-04 17:56:10|||||||||9
1646416580000|2022-03-04 17:56:20|||||||||170
1646416590000|2022-03-04 17:56:30|||||||||7
1646416600000|2022-03-04 17:56:40|||||||||21
1646416610000|2022-03-04 17:56:50|||||||||9
1646416620000|2022-03-04 17:57:00|||||||||87
1646416640000|2022-03-04 17:57:20|11209.5|11208|11210|11208|11210|11208.5|11209.5|11208|61
1646416650000|2022-03-04 17:57:30||11208.5||11208.5||11208.5||11208.5|0
1646416660000|2022-03-04 17:57:40|||||||||300
1646416680000|2022-03-04 17:58:00|||||||||19
1646416710000|2022-03-04 17:58:30|||||||||1
1646416730000|2022-03-04 17:58:50|||||||||10
1646416740000|2022-03-04 17:59:00|11210.5||11210.5||11210.5||11210||26
1646416750000|2022-03-04 17:59:10|||||||||8
1646416770000|2022-03-04 17:59:30||11209||11208.5||11209||11208.5|40
1646416780000|2022-03-04 17:59:40|||||||||1
1646416790000|2022-03-04 17:59:50||11209||11209||11209||11209|0
1646416800000|2022-03-04 18:00:00|||||||||13
1646416810000|2022-03-04 18:00:10|||||||||1
1646416820000|2022-03-04 18:00:20|||||||||28
1646416830000|2022-03-04 18:00:30|||||||||1
1646416840000|2022-03-04 18:00:40|||||||||14
1646416870000|2022-03-04 18:01:10|||||||||25
1646416880000|2022-03-04 18:01:20|11210|11208.5|11210.5|11208.5|11210.5|11208.5|11210|11208.5|57
1646416890000|2022-03-04 18:01:30||11209||11209||11209||11208.5|43
1646416920000|2022-03-04 18:02:00|||||||||1
1646416930000|2022-03-04 18:02:10||11208.5||11208.5||11208.5||11208.5|86
1646416950000|2022-03-04 18:02:30|||||||||2
1646416960000|2022-03-04 18:02:40|11210||11210.5||11210.5||11210||29
1646416970000|2022-03-04 18:02:50||11209||11209||11209||11209|0
1646416980000|2022-03-04 18:03:00||11208.5||11208.5||11208.5||11208.5|17
1646417000000|2022-03-04 18:03:20|||||||||1
1646417010000|2022-03-04 18:03:30|||||||||1
1646417030000|2022-03-04 18:03:50|11210|11209|11210.5|11209|11210.5|11209|11210|11209|20
1646417040000|2022-03-04 18:04:00|11210|11208.5|11210.5|11208.5|11210.5|11208.5|11210|11208.5|5
1646417050000|2022-03-04 18:04:10||11209||11209||11209||11209|101
1646417060000|2022-03-04 18:04:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|64
1646417070000|2022-03-04 18:04:30||11209||11209||11209||11209|15
1646417080000|2022-03-04 18:04:40|||||||||1
1646417090000|2022-03-04 18:04:50||11209.5||11209||11209.5||11209|0
1646417100000|2022-03-04 18:05:00||11209.5||11209.5||11209.5||11209.5|1
1646417120000|2022-03-04 18:05:20|||||||||1
1646417130000|2022-03-04 18:05:30|||||||||68
1646417140000|2022-03-04 18:05:40||11209||11209||11209||11209|9
1646417160000|2022-03-04 18:06:00||11209.5||11209.5||11209.5||11209.5|1
1646417170000|2022-03-04 18:06:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|48
1646417180000|2022-03-04 18:06:20|||||||||1
1646417190000|2022-03-04 18:06:30|||||||||2
1646417210000|2022-03-04 18:06:50|||||||||1
1646417220000|2022-03-04 18:07:00|||||||||1
1646417240000|2022-03-04 18:07:20|||||||||1
1646417250000|2022-03-04 18:07:30||11208.5||11208.5||11208.5||11208.5|11
1646417260000|2022-03-04 18:07:40|11210||11210.5||11210.5||11210||15
1646417270000|2022-03-04 18:07:50|11210||11210.5||11210.5||11210||34
1646417280000|2022-03-04 18:08:00||11209||11208.5||11209||11208.5|8
1646417300000|2022-03-04 18:08:20|||||||||1
1646417310000|2022-03-04 18:08:30|||||||||2
1646417330000|2022-03-04 18:08:50||11209||11209||11209||11209|25
1646417340000|2022-03-04 18:09:00|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|24
1646417430000|2022-03-04 18:10:30|||||||||1
1646417440000|2022-03-04 18:10:40|||||||||3
1646417450000|2022-03-04 18:10:50|||||||||110
1646417460000|2022-03-04 18:11:00|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|50
1646417470000|2022-03-04 18:11:10|||||||||7
1646417500000|2022-03-04 18:11:40|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|20
1646417510000|2022-03-04 18:11:50|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|10
1646417550000|2022-03-04 18:12:30|11210.5||11210.5||11210.5||11210.5||6
1646417560000|2022-03-04 18:12:40||11209||11208.5||11209||11208.5|0
1646417570000|2022-03-04 18:12:50||11209||11209||11209||11209|0
1646417600000|2022-03-04 18:13:20|11210|11208.5|11210.5|11208.5|11210.5|11208.5|11210|11208.5|24
1646417610000|2022-03-04 18:13:30|11210||11210.5||11210.5||11210||10
1646417620000|2022-03-04 18:13:40|11210||11210.5||11210.5||11210||5
1646417660000|2022-03-04 18:14:20|11210||11210.5||11210.5||11210||10
1646417670000|2022-03-04 18:14:30|||||||||2
1646417680000|2022-03-04 18:14:40|11210|11209|11210.5|11209|11210.5|11209|11210|11209|5
1646417690000|2022-03-04 18:14:50||11208.5||11208.5||11208.5||11208.5|0
1646417770000|2022-03-04 18:16:10||11209||11209||11209||11209|0
1646417780000|2022-03-04 18:16:20|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|10
1646417790000|2022-03-04 18:16:30|||||||||1
1646417800000|2022-03-04 18:16:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|0
1646417850000|2022-03-04 18:17:30|||||||||10
1646417870000|2022-03-04 18:17:50|||||||||10
1646417910000|2022-03-04 18:18:30|||||||||1
1646417930000|2022-03-04 18:18:50|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|11
1646417940000|2022-03-04 18:19:00|||||||||1
1646417990000|2022-03-04 18:19:50|||||||||6
1646418030000|2022-03-04 18:20:30|||||||||1
1646418050000|2022-03-04 18:20:50|||||||||1
1646418150000|2022-03-04 18:22:30|||||||||1
1646418170000|2022-03-04 18:22:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|5
1646418230000|2022-03-04 18:23:50|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|5
1646418270000|2022-03-04 18:24:30|||||||||2
1646418280000|2022-03-04 18:24:40|||||||||9
1646418290000|2022-03-04 18:24:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|7
1646418300000|2022-03-04 18:25:00|||||||||20
1646418320000|2022-03-04 18:25:20|||||||||1
1646418390000|2022-03-04 18:26:30|||||||||1
1646418420000|2022-03-04 18:27:00|||||||||23
1646418460000|2022-03-04 18:27:40|||||||||195
1646418510000|2022-03-04 18:28:30|||||||||1
1646418530000|2022-03-04 18:28:50|||||||||1
1646418590000|2022-03-04 18:29:50|||||||||1
1646418620000|2022-03-04 18:30:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|5
1646418630000|2022-03-04 18:30:30|||||||||1
1646418660000|2022-03-04 18:31:00|||||||||1
1646418670000|2022-03-04 18:31:10|||||||||1
1646418680000|2022-03-04 18:31:20|||||||||147
1646418690000|2022-03-04 18:31:30|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|50
1646418750000|2022-03-04 18:32:30|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|113
1646418770000|2022-03-04 18:32:50|||||||||48
1646418780000|2022-03-04 18:33:00|||||||||2
1646418820000|2022-03-04 18:33:40|||||||||3
1646418830000|2022-03-04 18:33:50|||||||||1
1646418870000|2022-03-04 18:34:30|||||||||2
1646418990000|2022-03-04 18:36:30|||||||||1
1646419070000|2022-03-04 18:37:50|||||||||20
1646419110000|2022-03-04 18:38:30|||||||||1
1646419240000|2022-03-04 18:40:40|||||||||1
1646419250000|2022-03-04 18:40:50|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|101
1646419260000|2022-03-04 18:41:00|||||||||4
1646419290000|2022-03-04 18:41:30|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|25
1646419300000|2022-03-04 18:41:40|||||||||31
1646419310000|2022-03-04 18:41:50|11213.5||11213.5||11213.5||11213.5||8
1646419320000|2022-03-04 18:42:00||11212||11212||11212||11212|0
1646419340000|2022-03-04 18:42:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|10
1646419360000|2022-03-04 18:42:40|||||||||1
1646419370000|2022-03-04 18:42:50|||||||||1
1646419410000|2022-03-04 18:43:30|11213.5||11213.5||11213.5||11213.5||4
1646419460000|2022-03-04 18:44:20|11213||11213||11213||11213||0
1646419480000|2022-03-04 18:44:40|||||||||1
1646419490000|2022-03-04 18:44:50|||||||||1
1646419550000|2022-03-04 18:45:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|18
1646419600000|2022-03-04 18:46:40|||||||||3
1646419670000|2022-03-04 18:47:50|||||||||589
1646419680000|2022-03-04 18:48:00|||||||||53
1646419720000|2022-03-04 18:48:40|||||||||1
1646419840000|2022-03-04 18:50:40|||||||||2
1646419850000|2022-03-04 18:50:50|||||||||26
1646419860000|2022-03-04 18:51:00|11213||11213||11213||11213||3
1646419880000|2022-03-04 18:51:20|11212.5||11213||11213||11212.5||15
1646419920000|2022-03-04 18:52:00|11212.5|11211.5|11213|11211.5|11213|11211.5|11212.5|11211.5|5
1646419960000|2022-03-04 18:52:40|||||||||1
1646420080000|2022-03-04 18:54:40|||||||||36
1646420090000|2022-03-04 18:54:50||11211||11211||11211||11211|6
1646420110000|2022-03-04 18:55:10||11211.5||11211.5||11211.5||11211.5|0
1646420190000|2022-03-04 18:56:30||11211||11211.5||11211.5||11211|0
1646420200000|2022-03-04 18:56:40|||||||||2
1646420220000|2022-03-04 18:57:00|11213.5||11213.5||11213.5||11213.5||0
1646420250000|2022-03-04 18:57:30|11213||11213.5||11213.5||11213||20
1646420320000|2022-03-04 18:58:40|||||||||1
1646420340000|2022-03-04 18:59:00|||||||||40
1646420380000|2022-03-04 18:59:40|11213||11213.5||11213.5||11213||55
1646420410000|2022-03-04 19:00:10|11213||11213.5||11213.5||11213||15
1646420420000|2022-03-04 19:00:20|11213||11213.5||11213.5||11213||31
1646420430000|2022-03-04 19:00:30|||||||||1
1646420440000|2022-03-04 19:00:40|11213|11212|11213.5|11211.5|11213.5|11212|11213|11211.5|9
1646420450000|2022-03-04 19:00:50||11212||11212||11212||11212|0
1646420460000|2022-03-04 19:01:00|||||||||1
1646420510000|2022-03-04 19:01:50|||||||||2
1646420560000|2022-03-04 19:02:40|||||||||1
1646420570000|2022-03-04 19:02:50||11211.5||11212||11212||11211.5|2
1646420630000|2022-03-04 19:03:50|||||||||1
1646420680000|2022-03-04 19:04:40|||||||||2
1646420690000|2022-03-04 19:04:50|||||||||1
1646420710000|2022-03-04 19:05:10|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|18
1646420730000|2022-03-04 19:05:30|||||||||1
1646420740000|2022-03-04 19:05:40||11212||11212||11212||11212|4
1646420800000|2022-03-04 19:06:40|||||||||2
1646420810000|2022-03-04 19:06:50|||||||||1
1646420870000|2022-03-04 19:07:50||11212.5||11212.5||11212.5||11212.5|1
1646420880000|2022-03-04 19:08:00|||||||||15
1646420920000|2022-03-04 19:08:40||11212||11212||11212||11212|4
1646420930000|2022-03-04 19:08:50|11213.5||11214||11214||11213.5||18
1646420940000|2022-03-04 19:09:00|11213.5|11212.5|11214|11212|11214|11212.5|11213.5|11212|11
1646420990000|2022-03-04 19:09:50|11213.5||11213.5||11213.5||11213.5||62
1646421000000|2022-03-04 19:10:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|13
1646421010000|2022-03-04 19:10:10|11213.5||11213.5||11213.5||11213.5||5
1646421020000|2022-03-04 19:10:20||11212||11212||11212||11212|0
1646421040000|2022-03-04 19:10:40|||||||||1
1646421070000|2022-03-04 19:11:10|||||||||3
1646421080000|2022-03-04 19:11:20|||||||||8
1646421110000|2022-03-04 19:11:50|||||||||1
1646421150000|2022-03-04 19:12:30|||||||||3
1646421160000|2022-03-04 19:12:40|||||||||1
1646421170000|2022-03-04 19:12:50|||||||||1
1646421200000|2022-03-04 19:13:20|11213|11211.5|11213.5|11211.5|11213.5|11211.5|11213|11211.5|11
1646421210000|2022-03-04 19:13:30|11213||11213.5||11213.5||11213||10
1646421280000|2022-03-04 19:14:40|||||||||1
1646421290000|2022-03-04 19:14:50|||||||||1
1646421300000|2022-03-04 19:15:00|11213|11212|11213.5|11212|11213.5|11212|11213|11212|4
1646421360000|2022-03-04 19:16:00||11211.5||11211.5||11211.5||11211.5|11
1646421400000|2022-03-04 19:16:40|||||||||2
1646421410000|2022-03-04 19:16:50|11213||11213||11213.5||11213||57
1646421420000|2022-03-04 19:17:00|11213.5|11212|11213.5|11212|11213.5|11212|11213|11212|40
1646421440000|2022-03-04 19:17:20|11213|11211.5|11213.5|11211.5|11213.5|11211.5|11213|11211.5|27
1646421450000|2022-03-04 19:17:30||11212||11212||11212||11212|0
1646421490000|2022-03-04 19:18:10||11211.5||11211.5||11211.5||11211.5|0
1646421510000|2022-03-04 19:18:30|11213||11213.5||11213.5||11213||11
1646421520000|2022-03-04 19:18:40|||||||||3
1646421530000|2022-03-04 19:18:50|11213||11213.5||11213.5||11213||4
1646421570000|2022-03-04 19:19:30|11213|11212|11213.5|11212|11213.5|11212|11213|11212|140
1646421580000|2022-03-04 19:19:40|||||||||3
1646421610000|2022-03-04 19:20:10|||||||||1
1646421620000|2022-03-04 19:20:20|11214|11212.5|11214|11212|11214|11212.5|11214|11212|115
1646421630000|2022-03-04 19:20:30|11213.5|11212.5|11214|11212|11214|11212.5|11213.5|11212|66
1646421640000|2022-03-04 19:20:40||11212.5||11212.5||11212.5||11212.5|2
1646421710000|2022-03-04 19:21:50|||||||||1
1646421730000|2022-03-04 19:22:10|||||||||5
1646421760000|2022-03-04 19:22:40|||||||||1
1646421770000|2022-03-04 19:22:50|||||||||1
1646421820000|2022-03-04 19:23:40|||||||||16
1646421830000|2022-03-04 19:23:50|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|40
1646421880000|2022-03-04 19:24:40|||||||||35
1646421890000|2022-03-04 19:24:50|||||||||1
1646421910000|2022-03-04 19:25:10|||||||||12
1646421920000|2022-03-04 19:25:20|||||||||26
1646421950000|2022-03-04 19:25:50|||||||||38
1646421960000|2022-03-04 19:26:00|||||||||3
1646421970000|2022-03-04 19:26:10|11213.5|11212|11213.5|11212|11214|11212|11213.5|11212|70
1646421980000|2022-03-04 19:26:20|||||||||29
1646422000000|2022-03-04 19:26:40|11213|11211.5|11213.5|11211.5|11213.5|11211.5|11213|11211.5|33
1646422010000|2022-03-04 19:26:50|11213||11213.5||11213.5||11213||15
1646422030000|2022-03-04 19:27:10|11213|11212|11213.5|11212|11213.5|11212|11213|11212|45
1646422040000|2022-03-04 19:27:20|||||||||1
1646422050000|2022-03-04 19:27:30|||||||||57
1646422100000|2022-03-04 19:28:20|||||||||5
1646422120000|2022-03-04 19:28:40|||||||||1
1646422130000|2022-03-04 19:28:50||11211.5||11212||11212||11211.5|10
1646422160000|2022-03-04 19:29:20||11211.5||11211.5||11211.5||11211.5|2
1646422170000|2022-03-04 19:29:30||11212||11212||11212||11212|0
1646422200000|2022-03-04 19:30:00|||||||||1
1646422210000|2022-03-04 19:30:10|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|4
1646422220000|2022-03-04 19:30:20||11212||11212||11212||11212|7
1646422240000|2022-03-04 19:30:40|||||||||1
1646422310000|2022-03-04 19:31:50|||||||||1
1646422320000|2022-03-04 19:32:00|11213.5|11212.5|11214|11212.5|11214|11212.5|11213.5|11212.5|10
1646422330000|2022-03-04 19:32:10|||||||||5
1646422360000|2022-03-04 19:32:40|||||||||1
1646422390000|2022-03-04 19:33:10|||||||||1
1646422400000|2022-03-04 19:33:20|||||||||5
1646422430000|2022-03-04 19:33:50|||||||||1
1646422460000|2022-03-04 19:34:20|||||||||18
1646422480000|2022-03-04 19:34:40||11212||11212||11212||11212|8
1646422490000|2022-03-04 19:34:50|||||||||1
1646422500000|2022-03-04 19:35:00||11212.5||11212.5||11212.5||11212.5|26
1646422510000|2022-03-04 19:35:10||11212||11212||11212||11212|0
1646422560000|2022-03-04 19:36:00|11213.5|11212.5|11214|11212|11214|11212.5|11213.5|11212|13
1646422570000|2022-03-04 19:36:10|11213.5||11214||11214||11213.5||11
1646422580000|2022-03-04 19:36:20|11213.5||11214||11214||11213.5||5
1646422590000|2022-03-04 19:36:30||11212.5||11212.5||11212.5||11212.5|0
1646422600000|2022-03-04 19:36:40|||||||||1
1646422650000|2022-03-04 19:37:30|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|21
1646422680000|2022-03-04 19:38:00|||||||||4
1646422690000|2022-03-04 19:38:10|||||||||21
1646422720000|2022-03-04 19:38:40|||||||||4
1646422790000|2022-03-04 19:39:50|||||||||1
1646422840000|2022-03-04 19:40:40|||||||||1
1646422850000|2022-03-04 19:40:50|||||||||1
1646422880000|2022-03-04 19:41:20|11213.5|11212|11214|11212|11214|11212.5|11213.5|11212|119
1646422890000|2022-03-04 19:41:30|11213.5|11212.5|11214|11212|11214|11212.5|11213.5|11212|132
1646422910000|2022-03-04 19:41:50|11213.5||11213.5||11214||11213.5||82
1646422960000|2022-03-04 19:42:40|||||||||1
1646422970000|2022-03-04 19:42:50|11214|11212.5|11213.5|11212|11214|11212.5|11213.5|11212|25
1646422990000|2022-03-04 19:43:10|||||||||6
1646423030000|2022-03-04 19:43:50|||||||||1
1646423070000|2022-03-04 19:44:30|11214.5|11213|11214|11212.5|11214.5|11213|11214|11212.5|59
1646423080000|2022-03-04 19:44:40|||||||||12
1646423090000|2022-03-04 19:44:50||11212||11212||11212||11212|0
1646423200000|2022-03-04 19:46:40|||||||||2
1646423210000|2022-03-04 19:46:50||11212.5||11212||11212.5||11212|2
1646423320000|2022-03-04 19:48:40|||||||||2
1646423330000|2022-03-04 19:48:50||11212.5||11212.5||11212.5||11212.5|36
1646423350000|2022-03-04 19:49:10||11212||11212.5||11212.5||11212|0
1646423440000|2022-03-04 19:50:40|||||||||1
1646423450000|2022-03-04 19:50:50|||||||||1
1646423480000|2022-03-04 19:51:20|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|6
1646423510000|2022-03-04 19:51:50|||||||||1
1646423560000|2022-03-04 19:52:40|||||||||1
1646423570000|2022-03-04 19:52:50|||||||||1
1646423600000|2022-03-04 19:53:20|11213|11211.5|11213|11211.5|11213.5|11211.5|11213|11211.5|3
1646423660000|2022-03-04 19:54:20|||||||||10
1646423680000|2022-03-04 19:54:40|||||||||1
1646423690000|2022-03-04 19:54:50|||||||||1
1646423700000|2022-03-04 19:55:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|25
1646423710000|2022-03-04 19:55:10|||||||||4
1646423810000|2022-03-04 19:56:50|||||||||1
1646423900000|2022-03-04 19:58:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|2
1646423910000|2022-03-04 19:58:30|||||||||11
1646423920000|2022-03-04 19:58:40|11212.5||11212||11212.5||11212||3
1646423930000|2022-03-04 19:58:50|||||||||2
1646423940000|2022-03-04 19:59:00|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|8
1646423950000|2022-03-04 19:59:10|11213|11211.5|11212.5|11211|11213|11211.5|11212.5|11211|21
1646423980000|2022-03-04 19:59:40|11213|11211.5|11213|11211|11213|11211.5|11213|11211|14
1646424030000|2022-03-04 20:00:30||11211.5||11211.5||11211.5||11211.5|0
1646424050000|2022-03-04 20:00:50|||||||||4
1646424060000|2022-03-04 20:01:00|||||||||29
1646424080000|2022-03-04 20:01:20|||||||||20
1646424090000|2022-03-04 20:01:30|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|101
1646424170000|2022-03-04 20:02:50|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|5
1646424210000|2022-03-04 20:03:30|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|0
1646424220000|2022-03-04 20:03:40|||||||||3
1646424260000|2022-03-04 20:04:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|3
1646424270000|2022-03-04 20:04:30|11213.5||11213.5||11213.5||11213.5||0
1646424280000|2022-03-04 20:04:40|11213||11213.5||11213.5||11213||0
1646424290000|2022-03-04 20:04:50|||||||||1
1646424360000|2022-03-04 20:06:00|11213||11213||11213||11213||0
1646424370000|2022-03-04 20:06:10|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|5
1646424410000|2022-03-04 20:06:50|||||||||2
1646424530000|2022-03-04 20:08:50|||||||||2
1646424650000|2022-03-04 20:10:50|||||||||1
1646424690000|2022-03-04 20:11:30|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|7
1646424770000|2022-03-04 20:12:50|||||||||3
1646424780000|2022-03-04 20:13:00||11211||11211||11211||11211|0
1646424790000|2022-03-04 20:13:10|11212.5||11212.5||11212.5||11212.5||44
1646424800000|2022-03-04 20:13:20|11213||11213||11213||11213||0
1646424870000|2022-03-04 20:14:30||11211.5||11211.5||11211.5||11211.5|0
1646424880000|2022-03-04 20:14:40|11213.5||11213||11213.5||11213||0
1646424890000|2022-03-04 20:14:50|||||||||1
1646424910000|2022-03-04 20:15:10||11211||11211||11211||11211|0
1646425010000|2022-03-04 20:16:50|||||||||1
1646425130000|2022-03-04 20:18:50|||||||||1
1646425250000|2022-03-04 20:20:50|||||||||2
1646425340000|2022-03-04 20:22:20|11212.5||11212.5||11212.5||11212.5||0
1646425370000|2022-03-04 20:22:50|||||||||1
1646425490000|2022-03-04 20:24:50|||||||||1
1646425520000|2022-03-04 20:25:20|11213||11212.5||11213||11212.5||0
1646425560000|2022-03-04 20:26:00|||||||||3
1646425610000|2022-03-04 20:26:50|11213||11213||11213||11213||1
1646425620000|2022-03-04 20:27:00|11212.5||11212.5||11212.5||11212.5||0
1646425730000|2022-03-04 20:28:50|||||||||1
1646425780000|2022-03-04 20:29:40|||||||||4
1646425840000|2022-03-04 20:30:40|11213||11213||11213||11213||0
1646425850000|2022-03-04 20:30:50|||||||||2
1646425940000|2022-03-04 20:32:20|11212.5||11212.5||11212.5||11212.5||2
1646425970000|2022-03-04 20:32:50|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|13
1646426000000|2022-03-04 20:33:20|||||||||4
1646426040000|2022-03-04 20:34:00|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|1
1646426090000|2022-03-04 20:34:50|11212.5||11212||11212.5||11212||1
1646426160000|2022-03-04 20:36:00|11212.5||11212||11212.5||11212||5
1646426210000|2022-03-04 20:36:50|||||||||1
1646426270000|2022-03-04 20:37:50|11212.5||11212.5||11212.5||11212.5||3
1646426320000|2022-03-04 20:38:40||11211||11211||11211||11211|0
1646426330000|2022-03-04 20:38:50|||||||||1
1646426450000|2022-03-04 20:40:50|||||||||3
1646426480000|2022-03-04 20:41:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|0
1646426540000|2022-03-04 20:42:20|11213|11211|11212|11210.5|11213|11211|11212|11210.5|7
1646426550000|2022-03-04 20:42:30|11212.5||11212||11212.5||11212||0
1646426560000|2022-03-04 20:42:40|11212.5||11212.5||11212.5||11212.5||3
1646426570000|2022-03-04 20:42:50|||||||||1
1646426600000|2022-03-04 20:43:20|11212||11212||11212||11212||0
1646426640000|2022-03-04 20:44:00|11212.5||11212.5||11212.5||11212||0
1646426650000|2022-03-04 20:44:10|11212||11212.5||11212.5||11212||0
1646426660000|2022-03-04 20:44:20|11212||11212.5||11212.5||11212||0
1646426670000|2022-03-04 20:44:30|11212||11213||11213||11212||0
1646426690000|2022-03-04 20:44:50|||||||||1
1646426730000|2022-03-04 20:45:30||11211||11211||11211||11211|0
1646426740000|2022-03-04 20:45:40||11210.5||11210.5||11210.5||11210.5|4
1646426760000|2022-03-04 20:46:00|11212.5||11212.5||11212.5||11212.5||0
1646426810000|2022-03-04 20:46:50|||||||||1
1646426930000|2022-03-04 20:48:50|||||||||1
1646427020000|2022-03-04 20:50:20|||||||||100
1646427050000|2022-03-04 20:50:50|||||||||2
1646427140000|2022-03-04 20:52:20|11212||11212||11212||11212||0
1646427170000|2022-03-04 20:52:50|||||||||1
1646427260000|2022-03-04 20:54:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|52
1646427270000|2022-03-04 20:54:30|||||||||5
1646427280000|2022-03-04 20:54:40|||||||||28
1646427290000|2022-03-04 20:54:50|||||||||3
1646427300000|2022-03-04 20:55:00|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|6
1646427350000|2022-03-04 20:55:50|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|1
1646427370000|2022-03-04 20:56:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|3
1646427390000|2022-03-04 20:56:30|||||||||53
1646427410000|2022-03-04 20:56:50|||||||||1
1646427430000|2022-03-04 20:57:10|||||||||12
1646427440000|2022-03-04 20:57:20|11212.5||11212.5||11212.5||11212.5||25
1646427450000|2022-03-04 20:57:30|11211.5|11210|11211|11209.5|11211.5|11210|11211|11209.5|70
1646427460000|2022-03-04 20:57:40|11210.5|11209|11209.5|11208|11210.5|11209|11209.5|11208|254
1646427470000|2022-03-04 20:57:50|11209|11207.5|11208.5|11207|11209|11207.5|11208.5|11207|645
1646427480000|2022-03-04 20:58:00|11208|11206.5|11210|11208|11210|11208|11208|11206.5|104
1646427490000|2022-03-04 20:58:10|11209.5|11207.5|11209|11207.5|11209.5|11207.5|11209|11207.5|98
1646427500000|2022-03-04 20:58:20|||||||||6
1646427510000|2022-03-04 20:58:30|11210|11208|11210.5|11209|11211|11209|11210|11208|30
1646427520000|2022-03-04 20:58:40|11211||11211||11211||11211||13
1646427530000|2022-03-04 20:58:50||11209.5||11209.5||11209.5||11209.5|7
1646427540000|2022-03-04 20:59:00|11210|11209|11210|11208.5|11210.5|11209|11210|11208.5|45
1646427550000|2022-03-04 20:59:10||11208||11208||11208||11208|0
1646427560000|2022-03-04 20:59:20||11208.5||11208||11208.5||11208|0
1646427580000|2022-03-04 20:59:40|11210.5|11207.5|11210.5|11207.5|11210.5|11207.5|11210.5|11207.5|14
1646427590000|2022-03-04 20:59:50|11210||11210.5||11210.5||11210||3
1646612840000|2022-03-07 00:27:20|11215|11212.5|11218.5|11216.5|11221.5|11220|11215|11212.5|68
1646612850000|2022-03-07 00:27:30|11218|11216|11216|11214.5|11218|11216|11216|11214|9
1646612860000|2022-03-07 00:27:40|11215.5|11213.5|11216.5|11214|11216.5|11214|11214.5|11213|31
1646612870000|2022-03-07 00:27:50||11214.5||11214.5||11214.5||11214|26
1646612880000|2022-03-07 00:28:00|11217|11215|11216.5|11215|11217|11215|11216.5|11215|0
1646612890000|2022-03-07 00:28:10|11217||11217||11217||11217||2
1646612900000|2022-03-07 00:28:20||11215.5||11215||11215.5||11215|0
1646612910000|2022-03-07 00:28:30||11215.5||11215.5||11215.5||11215.5|0
1646612930000|2022-03-07 00:28:50|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|0
1646612940000|2022-03-07 00:29:00|11218||11218||11218||11217.5||1
1646612950000|2022-03-07 00:29:10||11216.5||11216.5||11216.5||11216.5|0
1646612960000|2022-03-07 00:29:20|11218.5|11217|11220|11218.5|11220|11218.5|11218.5|11217|11
1646612970000|2022-03-07 00:29:30|11219|11218|11219.5|11217.5|11219.5|11218|11219|11217|2
1646612980000|2022-03-07 00:29:40|11220.5|11218.5|11220.5|11217.5|11220.5|11218.5|11220|11217.5|26
1646612990000|2022-03-07 00:29:50|11220|11218|11220.5|11218|11220.5|11218|11220|11218|22
1646613000000|2022-03-07 00:30:00|11220|11218.5|11219.5|11217.5|11220|11218.5|11219.5|11217.5|8
1646613010000|2022-03-07 00:30:10|||||||||2
1646613020000|2022-03-07 00:30:20|||||||||2
1646613050000|2022-03-07 00:30:50||11218||11218||11218||11218|1
1646613060000|2022-03-07 00:31:00||11217.5||11217.5||11217.5||11217.5|1
1646613100000|2022-03-07 00:31:40||11218||11218||11218||11217.5|0
1646613110000|2022-03-07 00:31:50|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|3
1646613120000|2022-03-07 00:32:00|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|2
1646613140000|2022-03-07 00:32:20|||||||||1
1646613150000|2022-03-07 00:32:30|11219|11217|11219|11217|11219|11217|11219|11217|8
1646613160000|2022-03-07 00:32:40|11219.5|11218|11219.5|11217|11219.5|11218|11219.5|11217|9
1646613170000|2022-03-07 00:32:50|11219||11219||11219||11219||0
1646613230000|2022-03-07 00:33:50|11218.5||11218.5||11218.5||11218.5||1
1646613290000|2022-03-07 00:34:50|||||||||1
1646613300000|2022-03-07 00:35:00|11218|11216.5|11218|11216|11218|11216.5|11218|11216|1
1646613350000|2022-03-07 00:35:50|||||||||1
1646613380000|2022-03-07 00:36:20|11217.5||11217.5||11217.5||11217.5||0
1646613410000|2022-03-07 00:36:50|||||||||1
1646613420000|2022-03-07 00:37:00|11218.5|11216.5|11218|11216.5|11218.5|11216.5|11218|11216.5|2
1646613460000|2022-03-07 00:37:40|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|3
1646613470000|2022-03-07 00:37:50|||||||||1
1646613490000|2022-03-07 00:38:10|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|1
1646613530000|2022-03-07 00:38:50|||||||||1
1646613550000|2022-03-07 00:39:10|11216.5|11215|11217.5|11215|11217.5|11215|11216.5|11215|1
1646613570000|2022-03-07 00:39:30||11215.5||11215.5||11215.5||11215.5|0
1646613590000|2022-03-07 00:39:50||11215||11215.5||11215.5||11215|0
1646613620000|2022-03-07 00:40:20|11217||11217||11217||11217||0
1646613630000|2022-03-07 00:40:30||11215||11214.5||11215||11214.5|3
1646613700000|2022-03-07 00:41:40||11215||11215||11215||11215|0
1646613730000|2022-03-07 00:42:10|||||||||1
1646613780000|2022-03-07 00:43:00|11217.5||11217.5||11217.5||11217.5||0
1646614030000|2022-03-07 00:47:10||11215.5||11215.5||11215.5||11215.5|0
1646614040000|2022-03-07 00:47:20||11216||11216||11216||11216|0
1646614060000|2022-03-07 00:47:40||11215.5||11216||11216||11215.5|0
1646614070000|2022-03-07 00:47:50||11215.5||11215.5||11215.5||11215.5|0
1646614150000|2022-03-07 00:49:10||11216||11215.5||11216||11215.5|0
1646614160000|2022-03-07 00:49:20||11216||11215.5||11216||11215.5|0
1646614230000|2022-03-07 00:50:30||11216||11216||11216||11216|0
1646614240000|2022-03-07 00:50:40||11215.5||11215.5||11215.5||11215.5|0
1646614280000|2022-03-07 00:51:20||11216||11216||11216||11216|0
1646614290000|2022-03-07 00:51:30|11218||11218||11218||11218||3
1646614320000|2022-03-07 00:52:00|11219.5||11219.5||11219.5||11219.5||2
1646614380000|2022-03-07 00:53:00|11219||11219||11219||11219||0
1646614410000|2022-03-07 00:53:30|11218.5|11216.5|11218.5|11216.5|11218.5|11216.5|11218.5|11216.5|0
1646614420000|2022-03-07 00:53:40|11219|11217|11219|11217.5|11219|11217.5|11219|11217|1
1646614440000|2022-03-07 00:54:00|11219.5||11219.5||11219.5||11219.5||0
1646614450000|2022-03-07 00:54:10||11218||11218||11218||11218|0
1646614470000|2022-03-07 00:54:30||11217.5||11217.5||11217.5||11217.5|2
1646614500000|2022-03-07 00:55:00|11219|11216.5|11218.5|11216|11219|11216.5|11218.5|11216|2
1646614540000|2022-03-07 00:55:40|11219||11219||11219||11219||2
1646614550000|2022-03-07 00:55:50|||||||||3
1646614580000|2022-03-07 00:56:20|11218.5||11218.5||11218.5||11218.5||0
1646614590000|2022-03-07 00:56:30|11218||11218||11218||11218||0
1646614810000|2022-03-07 01:00:10|11217.5||11217.5||11217.5||11217.5||0
1646614820000|2022-03-07 01:00:20|||||||||1
1646614830000|2022-03-07 01:00:30|11218|11215.5|11217.5|11215.5|11218|11216|11217.5|11215.5|0
1646614840000|2022-03-07 01:00:40||11215||11215.5||11215.5||11215|3
1646614860000|2022-03-07 01:01:00|11218|11216|11218|11216|11218|11216|11218|11216|0
1646614870000|2022-03-07 01:01:10|11217.5||11217.5||11218||11217.5||1
1646614880000|2022-03-07 01:01:20|11217|11215|11217|11215|11217|11215.5|11217|11215|2
1646614890000|2022-03-07 01:01:30|11216.5|11215.5|11216.5|11214.5|11216.5|11215.5|11216|11214|31
1646614900000|2022-03-07 01:01:40|11216|11214|11216|11214.5|11216|11214.5|11216|11214|0
1646614920000|2022-03-07 01:02:00|11216.5||11216.5||11216.5||11216.5||1
1646614930000|2022-03-07 01:02:10||11215||11214.5||11215||11214.5|0
1646614940000|2022-03-07 01:02:20|11216|11215|11216.5|11215|11216.5|11215|11216|11215|1
1646614950000|2022-03-07 01:02:30|11217|11214.5|11217|11215|11217|11215|11217|11214.5|1
1646614960000|2022-03-07 01:02:40|11217.5|11215.5|11217.5|11215|11217.5|11215.5|11217.5|11215|0
1646614970000|2022-03-07 01:02:50||11215.5||11215.5||11215.5||11215.5|0
1646614980000|2022-03-07 01:03:00|||||||||1
1646614990000|2022-03-07 01:03:10|11218|11216|11218|11216|11218|11216|11218|11216|0
1646615040000|2022-03-07 01:04:00|11219||11219||11219||11219||2
1646615050000|2022-03-07 01:04:10|11218.5||11219||11219||11218.5||0
1646615060000|2022-03-07 01:04:20|11218.5||11219||11219||11218.5||0
1646615070000|2022-03-07 01:04:30|11218.5|11216.5|11218.5|11216|11219|11216.5|11218.5|11216|0
1646615080000|2022-03-07 01:04:40|11219||11218.5||11219||11218.5||0
1646615100000|2022-03-07 01:05:00|||||||||1
1646615110000|2022-03-07 01:05:10||11216.5||11216.5||11216.5||11216.5|0
1646615120000|2022-03-07 01:05:20||11216||11216||11216||11216|0
1646615140000|2022-03-07 01:05:40||11216.5||11216||11216.5||11216|0
1646615150000|2022-03-07 01:05:50|11217|11215.5|11218.5|11216|11218.5|11216|11217|11215.5|5
1646615170000|2022-03-07 01:06:10|11218||11218||11218||11218||0
1646615180000|2022-03-07 01:06:20|11218.5|11215.5|11218|11216|11218.5|11216|11218|11215.5|0
1646615190000|2022-03-07 01:06:30||11215.5||11216||11216||11215.5|0
1646615200000|2022-03-07 01:06:40||11215.5||11215.5||11216||11215.5|0
1646615210000|2022-03-07 01:06:50||11216||11216||11216||11215.5|0
1646615220000|2022-03-07 01:07:00|||||||||1
1646615230000|2022-03-07 01:07:10||11215.5||11215.5||11215.5||11215.5|0
1646615240000|2022-03-07 01:07:20||11216||11216||11216||11215.5|0
1646615250000|2022-03-07 01:07:30||11215.5||11215.5||11216||11215.5|0
1646615270000|2022-03-07 01:07:50||11216||11215.5||11216||11215.5|0
1646615280000|2022-03-07 01:08:00||11216||11216||11216||11215.5|0
1646615290000|2022-03-07 01:08:10|11218.5||11218.5||11218.5||11218.5||1
1646615300000|2022-03-07 01:08:20|||||||||2
1646615330000|2022-03-07 01:08:50|11219|11216.5|11219|11216.5|11219|11216.5|11219|11216.5|0
1646615340000|2022-03-07 01:09:00||11217||11216.5||11217||11216.5|1
1646615370000|2022-03-07 01:09:30||11217||11217||11217||11217|0
1646615450000|2022-03-07 01:10:50|11218.5|11216.5|11218.5|11216|11219|11216.5|11218.5|11216|0
1646615460000|2022-03-07 01:11:00|11219||11219||11219||11219||1
1646615480000|2022-03-07 01:11:20||11216.5||11216||11216.5||11216|0
1646615490000|2022-03-07 01:11:30||11216.5||11216.5||11216.5||11216.5|0
1646615510000|2022-03-07 01:11:50||11216||11216||11216||11216|0
1646615540000|2022-03-07 01:12:20||11216.5||11216||11216.5||11216|0
1646615560000|2022-03-07 01:12:40|11218.5||11218.5||11218.5||11218.5||0
1646615570000|2022-03-07 01:12:50|11218||11218||11218||11218||0
1646615590000|2022-03-07 01:13:10|11217.5|11215.5|11217.5|11215.5|11217.5|11215.5|11217.5|11215.5|0
1646615610000|2022-03-07 01:13:30|11218.5|11216|11218|11216|11218.5|11216.5|11218|11215.5|0
1646615640000|2022-03-07 01:14:00|11217.5|11215.5|11217.5|11215.5|11217.5|11216|11217.5|11215.5|0
1646615650000|2022-03-07 01:14:10|||||||||2
1646615670000|2022-03-07 01:14:30|11218|11216|11218.5|11216.5|11218.5|11216.5|11218|11216|0
1646615690000|2022-03-07 01:14:50|11218|11216|11218|11216|11218|11216|11218|11216|0
1646615720000|2022-03-07 01:15:20||11216.5||11216||11216.5||11216|0
1646615740000|2022-03-07 01:15:40|11219|11216.5|11219|11217|11219|11217|11219|11216.5|3
1646615750000|2022-03-07 01:15:50||11216.5||11216.5||11216.5||11216.5|0
1646615760000|2022-03-07 01:16:00||11217||11216.5||11217||11216.5|0
1646615790000|2022-03-07 01:16:30|11218.5|11216|11218.5|11216|11218.5|11216|11218.5|11216|0
1646615810000|2022-03-07 01:16:50|11219|11216.5|11219|11216.5|11219|11217|11219|11216.5|0
1646615850000|2022-03-07 01:17:30||11217||11217||11217||11216.5|0
1646615890000|2022-03-07 01:18:10|11218.5|11216.5|11218.5|11216.5|11218.5|11216.5|11218.5|11216.5|0
1646615900000|2022-03-07 01:18:20|11219||11218.5||11219||11218.5||0
1646615910000|2022-03-07 01:18:30|11219|11216|11219|11216.5|11219|11216.5|11218.5|11216|0
1646615930000|2022-03-07 01:18:50||11217||11216.5||11217||11216.5|0
1646615960000|2022-03-07 01:19:20|11218.5|11216|11218.5|11216|11218.5|11216|11218.5|11216|0
1646615980000|2022-03-07 01:19:40||11216.5||11216.5||11216.5||11216.5|0
1646616000000|2022-03-07 01:20:00||11216||11216||11216||11216|0
1646616010000|2022-03-07 01:20:10||11216.5||11216||11216.5||11216|0
1646616020000|2022-03-07 01:20:20||11216.5||11216||11216.5||11216|0
1646616030000|2022-03-07 01:20:30||11216.5||11216.5||11216.5||11216.5|0
1646616050000|2022-03-07 01:20:50||11216||11216||11216||11216|0
1646616080000|2022-03-07 01:21:20||11216.5||11217||11217||11216.5|0
1646616090000|2022-03-07 01:21:30||11216.5||11217||11217||11216.5|0
1646616100000|2022-03-07 01:21:40|11219|11216.5|11219|11216.5|11219|11216.5|11219|11216.5|1
1646616110000|2022-03-07 01:21:50|11218.5|11216|11219|11216.5|11219|11216.5|11218.5|11216|0
1646616120000|2022-03-07 01:22:00|11218.5|11216|11219|11216|11219|11216.5|11218.5|11216|0
1646616130000|2022-03-07 01:22:10|11218.5|11216.5|11218.5|11216|11218.5|11216.5|11218.5|11216|0
1646616140000|2022-03-07 01:22:20|11219|11216.5|11219|11216.5|11219|11216.5|11219|11216.5|0
1646616160000|2022-03-07 01:22:40||11217||11217||11217||11217|0
1646616180000|2022-03-07 01:23:00||11216.5||11216.5||11217||11216.5|0
1646616190000|2022-03-07 01:23:10||11217||11217||11217||11216.5|0
1646616200000|2022-03-07 01:23:20||11217.5||11217.5||11217.5||11217.5|0
1646616220000|2022-03-07 01:23:40|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|3
1646616230000|2022-03-07 01:23:50|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|3
1646616280000|2022-03-07 01:24:40|11220.5||11220.5||11220.5||11220.5||5
1646616300000|2022-03-07 01:25:00|11220||11220||11220.5||11220||0
1646616310000|2022-03-07 01:25:10|11220.5||11220.5||11220.5||11220.5||2
1646616320000|2022-03-07 01:25:20|||||||||3
1646616330000|2022-03-07 01:25:30|11220||11220||11220||11220||0
1646616360000|2022-03-07 01:26:00|11219.5|11217.5|11219.5|11217.5|11220|11217.5|11219.5|11217.5|2
1646616370000|2022-03-07 01:26:10|11220||11219.5||11220||11219.5||0
1646616390000|2022-03-07 01:26:30|11220||11219.5||11220||11219.5||0
1646616420000|2022-03-07 01:27:00|11220|11218|11219.5|11217.5|11220|11218|11219.5|11217.5|0
1646616430000|2022-03-07 01:27:10|11220|11218|11220|11218.5|11220|11218.5|11220|11218|0
1646616450000|2022-03-07 01:27:30||11218||11218||11218||11218|1
1646616460000|2022-03-07 01:27:40|11219.5|11217.5|11219.5|11217.5|11219.5|11217.5|11219.5|11217.5|0
1646616470000|2022-03-07 01:27:50|11220||11220||11220||11220||1
1646616480000|2022-03-07 01:28:00||11218||11218||11218||11218|0
1646616510000|2022-03-07 01:28:30||11217.5||11218||11218||11217.5|0
1646616530000|2022-03-07 01:28:50|||||||||1
1646616540000|2022-03-07 01:29:00||11218.5||11218.5||11218.5||11218.5|0
1646616560000|2022-03-07 01:29:20||11218||11218||11218||11218|0
1646616580000|2022-03-07 01:29:40||11218.5||11218.5||11218.5||11218.5|0
1646616600000|2022-03-07 01:30:00|11220.5|11218|11220.5|11218.5|11220.5|11218.5|11220.5|11218|6
1646616610000|2022-03-07 01:30:10||11218||11218.5||11218.5||11218|0
1646616790000|2022-03-07 01:33:10||11219||11219||11219||11218.5|1
1646616800000|2022-03-07 01:33:20|||||||||6
1646616810000|2022-03-07 01:33:30||11218.5||11218.5||11218.5||11218.5|11
1646616820000|2022-03-07 01:33:40||11219||11218.5||11219||11218.5|2
1646616920000|2022-03-07 01:35:20||11219||11219||11219||11219|0
1646616930000|2022-03-07 01:35:30||11218.5||11218.5||11218.5||11218.5|0
1646616940000|2022-03-07 01:35:40||11219||11218.5||11219||11218.5|0
1646616950000|2022-03-07 01:35:50||11219||11219||11219||11219|0
1646616970000|2022-03-07 01:36:10||11218.5||11218.5||11218.5||11218.5|0
1646617070000|2022-03-07 01:37:50||11219||11219||11219||11219|0
1646617140000|2022-03-07 01:39:00||11218.5||11218.5||11218.5||11218.5|27
1646617150000|2022-03-07 01:39:10|||||||||1
1646617170000|2022-03-07 01:39:30|11220||11220||11220||11220||0
1646617220000|2022-03-07 01:40:20|11220.5||11220.5||11220.5||11220.5||1
1646617270000|2022-03-07 01:41:10|||||||||1
1646617320000|2022-03-07 01:42:00||11219||11219||11219||11219|19
1646617330000|2022-03-07 01:42:10|||||||||10
1646617340000|2022-03-07 01:42:20||11218.5||11218.5||11218.5||11218.5|1
1646617420000|2022-03-07 01:43:40||11219||11219||11219||11219|0
1646617450000|2022-03-07 01:44:10|11221.5||11220.5||11221.5||11220.5||15
1646617480000|2022-03-07 01:44:40|||||||||6
1646617490000|2022-03-07 01:44:50|11221.5||11220.5||11221.5||11220.5||10
1646617500000|2022-03-07 01:45:00|11221||11220.5||11221||11220.5||17
1646617540000|2022-03-07 01:45:40||11218.5||11218.5||11218.5||11218.5|0
1646617560000|2022-03-07 01:46:00||11219||11218.5||11219||11218.5|0
1646617580000|2022-03-07 01:46:20||11219||11219||11219||11218.5|0
1646617590000|2022-03-07 01:46:30|||||||||10
1646617610000|2022-03-07 01:46:50||11218.5||11218.5||11218.5||11218.5|0
1646617640000|2022-03-07 01:47:20|11220||11220||11220||11220||0
1646617850000|2022-03-07 01:50:50|11220.5||11220.5||11220.5||11220.5||6
1646617930000|2022-03-07 01:52:10||11219||11219||11219||11219|5
1646617940000|2022-03-07 01:52:20|11221||11220.5||11221||11220.5||31
1646618040000|2022-03-07 01:54:00|||||||||2
1646618050000|2022-03-07 01:54:10|||||||||4
1646618110000|2022-03-07 01:55:10|||||||||1
1646618130000|2022-03-07 01:55:30|||||||||1
1646618140000|2022-03-07 01:55:40|||||||||1
1646618150000|2022-03-07 01:55:50|||||||||1
1646618180000|2022-03-07 01:56:20|||||||||2
1646618220000|2022-03-07 01:57:00|||||||||3
1646618260000|2022-03-07 01:57:40|||||||||2
1646618280000|2022-03-07 01:58:00|||||||||3
1646618310000|2022-03-07 01:58:30|||||||||2
1646618330000|2022-03-07 01:58:50|||||||||3
1646618370000|2022-03-07 01:59:30|||||||||2
1646618390000|2022-03-07 01:59:50|||||||||2
1646618400000|2022-03-07 02:00:00|||||||||5
1646618410000|2022-03-07 02:00:10|||||||||1
1646618420000|2022-03-07 02:00:20|||||||||2
1646618440000|2022-03-07 02:00:40|||||||||2
1646618460000|2022-03-07 02:01:00|||||||||2
1646618470000|2022-03-07 02:01:10|11221.5|11219.5|11220.5|11219|11221.5|11219.5|11220.5|11219|19
1646618480000|2022-03-07 02:01:20|||||||||4
1646618500000|2022-03-07 02:01:40|||||||||3
1646618510000|2022-03-07 02:01:50|||||||||3
1646618530000|2022-03-07 02:02:10|||||||||3
1646618540000|2022-03-07 02:02:20|||||||||2
1646618550000|2022-03-07 02:02:30|||||||||3
1646618580000|2022-03-07 02:03:00|||||||||3
1646618590000|2022-03-07 02:03:10|||||||||2
1646618610000|2022-03-07 02:03:30|||||||||3
1646618620000|2022-03-07 02:03:40|11221||11220.5||11221||11220.5||5
1646618640000|2022-03-07 02:04:00|||||||||2
1646618660000|2022-03-07 02:04:20|||||||||3
1646618670000|2022-03-07 02:04:30|||||||||7
1646618680000|2022-03-07 02:04:40|||||||||4
1646618700000|2022-03-07 02:05:00|||||||||3
1646618710000|2022-03-07 02:05:10|||||||||3
1646618730000|2022-03-07 02:05:30|||||||||2
1646618740000|2022-03-07 02:05:40|||||||||3
1646618750000|2022-03-07 02:05:50|||||||||4
1646618770000|2022-03-07 02:06:10|||||||||2
1646618780000|2022-03-07 02:06:20|||||||||2
1646618800000|2022-03-07 02:06:40|||||||||5
1646618810000|2022-03-07 02:06:50|||||||||3
1646618820000|2022-03-07 02:07:00|||||||||2
1646618830000|2022-03-07 02:07:10|||||||||2
1646618850000|2022-03-07 02:07:30|||||||||2
1646618860000|2022-03-07 02:07:40|||||||||4
1646618870000|2022-03-07 02:07:50|||||||||5
1646618880000|2022-03-07 02:08:00|||||||||2
1646618890000|2022-03-07 02:08:10|11221||11220.5||11221||11220.5||5
1646618900000|2022-03-07 02:08:20|||||||||3
1646618910000|2022-03-07 02:08:30|||||||||6
1646618940000|2022-03-07 02:09:00|||||||||2
1646618960000|2022-03-07 02:09:20|||||||||1
1646618970000|2022-03-07 02:09:30|||||||||2
1646618990000|2022-03-07 02:09:50|||||||||4
1646619040000|2022-03-07 02:10:40|||||||||2
1646619060000|2022-03-07 02:11:00|||||||||2
1646619080000|2022-03-07 02:11:20|||||||||1
1646619090000|2022-03-07 02:11:30|||||||||3
1646619120000|2022-03-07 02:12:00|||||||||2
1646619130000|2022-03-07 02:12:10|||||||||3
1646619140000|2022-03-07 02:12:20|||||||||1
1646619150000|2022-03-07 02:12:30|||||||||2
1646619170000|2022-03-07 02:12:50|||||||||2
1646619190000|2022-03-07 02:13:10|||||||||1
1646619200000|2022-03-07 02:13:20|||||||||1
1646619210000|2022-03-07 02:13:30|||||||||1
1646619220000|2022-03-07 02:13:40|||||||||2
1646619230000|2022-03-07 02:13:50|||||||||1
1646619240000|2022-03-07 02:14:00|||||||||1
1646619250000|2022-03-07 02:14:10|||||||||1
1646619260000|2022-03-07 02:14:20|||||||||1
1646619270000|2022-03-07 02:14:30|||||||||1
1646619280000|2022-03-07 02:14:40|||||||||5
1646619290000|2022-03-07 02:14:50|||||||||2
1646619360000|2022-03-07 02:16:00|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|16
1646619380000|2022-03-07 02:16:20||11218||11218||11218||11218|0
1646619410000|2022-03-07 02:16:50||11218.5||11218||11218.5||11218|0
1646619420000|2022-03-07 02:17:00|11219.5||11219.5||11219.5||11219.5||0
1646619430000|2022-03-07 02:17:10|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|10
1646619440000|2022-03-07 02:17:20|11219.5||11219.5||11219.5||11219.5||9
1646619450000|2022-03-07 02:17:30|11219||11219||11219||11219||0
1646619460000|2022-03-07 02:17:40|11219.5||11219.5||11219.5||11219.5||5
1646619470000|2022-03-07 02:17:50||11218||11218||11218||11217.5|0
1646619480000|2022-03-07 02:18:00||11217.5||11217.5||11217.5||11217.5|0
1646619510000|2022-03-07 02:18:30||11218||11218||11218||11218|0
1646619550000|2022-03-07 02:19:10|||||||||1
1646619600000|2022-03-07 02:20:00|11219|11217.5|11219.5|11217.5|11219.5|11217.5|11219|11217.5|4
1646619610000|2022-03-07 02:20:10||11218||11218||11218||11218|0
1646619640000|2022-03-07 02:20:40|11220|11218.5|11220|11218.5|11220.5|11218.5|11220|11218.5|0
1646619780000|2022-03-07 02:23:00|||||||||5
1646619790000|2022-03-07 02:23:10|11219.5|11218|11219.5|11218|11220|11218|11219.5|11218|1
1646619810000|2022-03-07 02:23:30||11217.5||11217.5||11217.5||11217.5|5
1646619820000|2022-03-07 02:23:40|11219||11219||11219||11219||0
1646619830000|2022-03-07 02:23:50|11218.5|11217|11219|11217|11219|11217|11218.5|11217|5
1646619840000|2022-03-07 02:24:00|11218.5|11217.5|11219|11217.5|11219.5|11217.5|11218.5|11217.5|5
1646619880000|2022-03-07 02:24:40||11217||11217||11217||11217|0
1646619890000|2022-03-07 02:24:50|11219.5|11217.5|11219.5|11217.5|11219.5|11217.5|11219.5|11217.5|5
1646619900000|2022-03-07 02:25:00||11218||11217.5||11218||11217.5|1
1646620040000|2022-03-07 02:27:20||11218||11218||11218||11218|0
1646620090000|2022-03-07 02:28:10||11217.5||11217.5||11217.5||11217.5|0
1646620140000|2022-03-07 02:29:00|11220|11218|11220|11218|11220|11218|11220|11218|5
1646620200000|2022-03-07 02:30:00|11220.5|11218.5|11220.5|11219|11220.5|11219|11220.5|11218.5|6
1646620320000|2022-03-07 02:32:00|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|6
1646620360000|2022-03-07 02:32:40|11220.5|11219|11220.5|11219|11220.5|11219|11220.5|11219|7
1646620370000|2022-03-07 02:32:50||11218.5||11219||11219||11218.5|0
1646620460000|2022-03-07 02:34:20|11220|11218|11220|11218.5|11220|11218.5|11220|11218|3
1646620470000|2022-03-07 02:34:30||11218||11218||11218||11218|2
1646620570000|2022-03-07 02:36:10||11218.5||11218.5||11218.5||11218.5|0
1646620940000|2022-03-07 02:42:20||11218||11218||11218||11218|1
1646620970000|2022-03-07 02:42:50||11218.5||11218.5||11218.5||11218.5|0
1646621020000|2022-03-07 02:43:40||11218||11218||11218||11218|1
1646621030000|2022-03-07 02:43:50|11219.5||11219.5||11219.5||11219.5||1
1646621140000|2022-03-07 02:45:40|11220||11220||11220||11220||2
1646621280000|2022-03-07 02:48:00|11219.5||11219.5||11219.5||11219.5||0
1646621870000|2022-03-07 02:57:50||11217.5||11217.5||11217.5||11217.5|2
1646621880000|2022-03-07 02:58:00|||||||||2
1646622050000|2022-03-07 03:00:50||11218||11218||11218||11218|0
1646622400000|2022-03-07 03:06:40|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|5
1646622490000|2022-03-07 03:08:10|||||||||1
1646622500000|2022-03-07 03:08:20|||||||||1
1646622550000|2022-03-07 03:09:10||11217||11217||11217||11217|0
1646622560000|2022-03-07 03:09:20||11217.5||11217.5||11217.5||11217.5|0
1646622630000|2022-03-07 03:10:30||11217||11217||11217||11217|2
1646622640000|2022-03-07 03:10:40||11217.5||11217.5||11217.5||11217.5|2
1646622780000|2022-03-07 03:13:00|11219.5||11219.5||11219.5||11219.5||1
1646622790000|2022-03-07 03:13:10|||||||||2
1646622860000|2022-03-07 03:14:20|11219||11219.5||11219.5||11219||0
1646622870000|2022-03-07 03:14:30|11219|11218|11219.5|11218|11219.5|11218|11219|11218|0
1646622950000|2022-03-07 03:15:50||11217.5||11217.5||11217.5||11217.5|1
1646623160000|2022-03-07 03:19:20|11219||11219||11219||11219||0
1646623230000|2022-03-07 03:20:30||11217||11217||11217||11217|0
1646623270000|2022-03-07 03:21:10||11217.5||11217.5||11217.5||11217.5|0
1646623440000|2022-03-07 03:24:00||11217||11217||11217||11217|1
1646623500000|2022-03-07 03:25:00|11218.5||11218.5||11218.5||11218.5||0
1646623600000|2022-03-07 03:26:40||11216.5||11216.5||11216.5||11216.5|0
1646623630000|2022-03-07 03:27:10|11218||11218||11218||11218||4
1646623650000|2022-03-07 03:27:30||11216||11216||11216||11216|5
1646623660000|2022-03-07 03:27:40||11215||11215.5||11215.5||11215|18
1646623680000|2022-03-07 03:28:00|11217.5||11217||11217.5||11217||0
1646623710000|2022-03-07 03:28:30||11215||11215||11215||11215|0
1646623810000|2022-03-07 03:30:10||11215.5||11215.5||11215.5||11215.5|0
1646623960000|2022-03-07 03:32:40|11217.5|11216|11218|11216|11218|11216|11217.5|11216|2
1646623970000|2022-03-07 03:32:50|11217.5|11215|11217.5|11215.5|11217.5|11215.5|11217.5|11215|12
1646624020000|2022-03-07 03:33:40|11217||11217||11217||11217||0
1646624070000|2022-03-07 03:34:30|||||||||1
1646624100000|2022-03-07 03:35:00|11217.5||11217.5||11217.5||11217.5||1
1646624110000|2022-03-07 03:35:10|||||||||1
1646624140000|2022-03-07 03:35:40||11216||11216||11216||11216|0
1646624400000|2022-03-07 03:40:00|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|3
1646624800000|2022-03-07 03:46:40|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|1
1646624930000|2022-03-07 03:48:50|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|3
1646624990000|2022-03-07 03:49:50|11217.5||11217.5||11217.5||11217.5||1
1646625110000|2022-03-07 03:51:50||11216||11216||11216||11216|0
1646625150000|2022-03-07 03:52:30||11215.5||11215.5||11215.5||11215.5|0
1646625160000|2022-03-07 03:52:40||11216||11215.5||11216||11215.5|0
1646625210000|2022-03-07 03:53:30||11216||11216||11216||11216|0
1646625270000|2022-03-07 03:54:30||11215.5||11216||11216||11215.5|0
1646625320000|2022-03-07 03:55:20||11215.5||11215.5||11215.5||11215.5|0
1646625330000|2022-03-07 03:55:30||11216||11216||11216||11216|0
1646625400000|2022-03-07 03:56:40|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|2
1646625410000|2022-03-07 03:56:50|||||||||4
1646625460000|2022-03-07 03:57:40|11218.5|11217|11218.5|11217|11218.5|11217|11218|11217|4
1646625550000|2022-03-07 03:59:10|11219||11219||11219||11219||3
1646625620000|2022-03-07 04:00:20|11218.5||11218.5||11218.5||11218.5||0
1646625720000|2022-03-07 04:02:00|11219||11219||11219||11219||1
1646625750000|2022-03-07 04:02:30|11218.5||11218.5||11218.5||11218.5||0
1646625860000|2022-03-07 04:04:20|11219||11219||11219||11219||1
1646626220000|2022-03-07 04:10:20||11217.5||11217.5||11217.5||11217.5|1
1646626520000|2022-03-07 04:15:20|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|2
1646626730000|2022-03-07 04:18:50|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|3
1646626740000|2022-03-07 04:19:00|||||||||1
1646626840000|2022-03-07 04:20:40|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|3
1646627340000|2022-03-07 04:29:00|11218||11218||11218||11218||1
1646627390000|2022-03-07 04:29:50||11216.5||11216.5||11216.5||11216.5|0
1646627470000|2022-03-07 04:31:10|||||||||3
1646627480000|2022-03-07 04:31:20|||||||||2
1646628080000|2022-03-07 04:41:20|11218.5||11218.5||11218.5||11218.5||5
1646628700000|2022-03-07 04:51:40||11217||11216.5||11217||11216.5|8
1646628920000|2022-03-07 04:55:20|11218||11218||11218||11218||0
1646629210000|2022-03-07 05:00:10|||||||||4
1646629320000|2022-03-07 05:02:00|||||||||4
1646629940000|2022-03-07 05:12:20|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|4
1646629950000|2022-03-07 05:12:30|||||||||2
1646629980000|2022-03-07 05:13:00||11215.5||11215.5||11215.5||11215.5|0
1646630090000|2022-03-07 05:14:50||11216||11216||11216||11216|0
1646630100000|2022-03-07 05:15:00||11215.5||11216||11216||11215.5|1
1646630110000|2022-03-07 05:15:10|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|1
1646630280000|2022-03-07 05:18:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|4
1646630290000|2022-03-07 05:18:10|||||||||6
1646630360000|2022-03-07 05:19:20|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|2
1646630380000|2022-03-07 05:19:40||11215||11215||11215||11215|3
1646630440000|2022-03-07 05:20:40|11216.5||11216.5||11216.5||11216.5||6
1646630610000|2022-03-07 05:23:30|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|2
1646630700000|2022-03-07 05:25:00||11215||11215||11215||11215|1
1646630710000|2022-03-07 05:25:10|11216.5||11216.5||11216.5||11216.5||0
1646630790000|2022-03-07 05:26:30|11217||11216.5||11217||11216.5||0
1646630850000|2022-03-07 05:27:30|11217||11217||11217||11217||5
1646630880000|2022-03-07 05:28:00||11215.5||11215||11215.5||11215|1
1646630890000|2022-03-07 05:28:10||11215.5||11215||11215.5||11215|0
1646630930000|2022-03-07 05:28:50||11215.5||11215.5||11215.5||11215.5|0
1646630990000|2022-03-07 05:29:50||11215||11215||11215||11215|1
1646631000000|2022-03-07 05:30:00||11215.5||11215.5||11215.5||11215.5|0
1646631020000|2022-03-07 05:30:20|11217.5||11217.5||11217.5||11217.5||1
1646631060000|2022-03-07 05:31:00||11216||11216||11216||11216|0
1646631120000|2022-03-07 05:32:00|||||||||11
1646631130000|2022-03-07 05:32:10||11215.5||11216||11216||11215.5|0
1646631190000|2022-03-07 05:33:10|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|4
1646631250000|2022-03-07 05:34:10|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|5
1646631800000|2022-03-07 05:43:20|11218.5|11216.5|11218.5|11216.5|11218.5|11216.5|11218.5|11216.5|10
1646631810000|2022-03-07 05:43:30|11218||11218||11218||11218||0
1646631840000|2022-03-07 05:44:00||11216||11216||11216||11216|2
1646631920000|2022-03-07 05:45:20|11217.5||11217.5||11217.5||11217.5||0
1646631930000|2022-03-07 05:45:30|||||||||13
1646632080000|2022-03-07 05:48:00|11218||11218||11218||11218||17
1646632090000|2022-03-07 05:48:10|11217.5|11216.5|11218|11216.5|11218|11216.5|11217.5|11216.5|3
1646632100000|2022-03-07 05:48:20|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|3
1646632160000|2022-03-07 05:49:20|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|7
1646632170000|2022-03-07 05:49:30|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|56
1646632310000|2022-03-07 05:51:50|11219|11217.5|11218.5|11217|11219|11217.5|11218.5|11217|13
1646632320000|2022-03-07 05:52:00|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|1
1646632330000|2022-03-07 05:52:10|||||||||1
1646632340000|2022-03-07 05:52:20|11219|11217|11219|11217|11219|11217|11219|11217|11
1646632390000|2022-03-07 05:53:10|11218.5||11219||11219||11218.5||1
1646632420000|2022-03-07 05:53:40||11217.5||11217||11217.5||11217|2
1646632430000|2022-03-07 05:53:50||11217.5||11217.5||11217.5||11217.5|2
1646632500000|2022-03-07 05:55:00|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|1
1646632520000|2022-03-07 05:55:20|||||||||17
1646632540000|2022-03-07 05:55:40|||||||||15
1646632550000|2022-03-07 05:55:50|||||||||6
1646632560000|2022-03-07 05:56:00|11220|11218.5|11220|11218|11220|11218.5|11220|11218|2
1646632590000|2022-03-07 05:56:30|11219.5||11219.5||11219.5||11219.5||0
1646632630000|2022-03-07 05:57:10|11220||11219.5||11220||11219.5||0
1646632640000|2022-03-07 05:57:20|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|6
1646632670000|2022-03-07 05:57:50|11219.5|11217.5|11219.5|11217.5|11219.5|11217.5|11219.5|11217.5|12
1646632700000|2022-03-07 05:58:20|11220|11218|11219.5|11218|11220|11218|11219.5|11218|0
1646632710000|2022-03-07 05:58:30|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|0
1646632720000|2022-03-07 05:58:40||11218||11218||11218||11218|0
1646632740000|2022-03-07 05:59:00|11219.5||11219.5||11219.5||11219.5||0
1646632790000|2022-03-07 05:59:50|||||||||1
1646632800000|2022-03-07 06:00:00|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218|2
1646632840000|2022-03-07 06:00:40|11220.5||11220.5||11220.5||11220.5||21
1646632860000|2022-03-07 06:01:00|11220||11220||11220||11220||0
1646632910000|2022-03-07 06:01:50|||||||||1
1646632920000|2022-03-07 06:02:00||11218||11218||11218||11218|2
1646632950000|2022-03-07 06:02:30||11218.5||11218.5||11218.5||11218.5|0
1646632960000|2022-03-07 06:02:40|||||||||1
1646632970000|2022-03-07 06:02:50|||||||||1
1646632990000|2022-03-07 06:03:10|11220.5||11220.5||11220.5||11220.5||31
1646633000000|2022-03-07 06:03:20|11220|11219|11220.5|11219|11220.5|11219|11220|11219|2
1646633030000|2022-03-07 06:03:50|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|17
1646633050000|2022-03-07 06:04:10|11220.5||11220.5||11220.5||11220||24
1646633060000|2022-03-07 06:04:20|11220|11219|11220.5|11219|11220.5|11219|11220|11219|1
1646633110000|2022-03-07 06:05:10||11218.5||11218.5||11218.5||11218.5|17
1646633150000|2022-03-07 06:05:50|11220||11220||11220||11220||1
1646633210000|2022-03-07 06:06:50|11219.5|11218|11220|11218.5|11220|11218.5|11219.5|11218|7
1646633270000|2022-03-07 06:07:50||11218||11218||11218||11218|1
1646633280000|2022-03-07 06:08:00|11219.5||11219.5||11219.5||11219.5||0
1646633330000|2022-03-07 06:08:50|||||||||1
1646633470000|2022-03-07 06:11:10|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|23
1646633520000|2022-03-07 06:12:00|||||||||30
1646633570000|2022-03-07 06:12:50|||||||||1
1646633630000|2022-03-07 06:13:50|||||||||1
1646633690000|2022-03-07 06:14:50|||||||||1
1646633750000|2022-03-07 06:15:50|||||||||1
1646633810000|2022-03-07 06:16:50|||||||||1
1646633830000|2022-03-07 06:17:10|11220.5||11220.5||11220.5||11220.5||18
1646633850000|2022-03-07 06:17:30|11220||11220.5||11220.5||11220||0
1646633860000|2022-03-07 06:17:40||11219||11218.5||11219||11218.5|18
1646633900000|2022-03-07 06:18:20|11220||11220||11220||11220||0
1646633910000|2022-03-07 06:18:30|11220.5||11220.5||11220.5||11220.5||1
1646633920000|2022-03-07 06:18:40|11219.5|11218|11220|11218.5|11220|11218.5|11219.5|11218|166
1646633950000|2022-03-07 06:19:10|11220.5||11220.5||11220.5||11220.5||28
1646633960000|2022-03-07 06:19:20|11220||11220||11220||11220||0
1646634000000|2022-03-07 06:20:00|||||||||1
1646634040000|2022-03-07 06:20:40|11220.5|11219|11220|11218.5|11220.5|11219|11220|11218.5|11
1646634070000|2022-03-07 06:21:10|11220.5||11220.5||11220.5||11220.5||25
1646634080000|2022-03-07 06:21:20||11219||11219||11219||11219|0
1646634090000|2022-03-07 06:21:30|||||||||30
1646634110000|2022-03-07 06:21:50|||||||||25
1646634120000|2022-03-07 06:22:00|||||||||2
1646634170000|2022-03-07 06:22:50|||||||||41
1646634200000|2022-03-07 06:23:20|||||||||52
1646634220000|2022-03-07 06:23:40|11221||11220.5||11221||11220.5||18
1646634230000|2022-03-07 06:23:50|11221|11219.5|11220.5|11219|11221|11219.5|11220.5|11219|18
1646634240000|2022-03-07 06:24:00|||||||||34
1646634250000|2022-03-07 06:24:10|||||||||28
1646634260000|2022-03-07 06:24:20|||||||||41
1646634270000|2022-03-07 06:24:30|11221|11219.5|11220.5|11219|11221|11219.5|11220.5|11219|50
1646634290000|2022-03-07 06:24:50|||||||||29
1646634300000|2022-03-07 06:25:00|||||||||18
1646634310000|2022-03-07 06:25:10|11221|11219.5|11220.5|11219|11221|11219.5|11220.5|11219|36
1646634320000|2022-03-07 06:25:20|||||||||10
1646634360000|2022-03-07 06:26:00|||||||||1
1646634410000|2022-03-07 06:26:50|||||||||1
1646634420000|2022-03-07 06:27:00||11218.5||11218.5||11218.5||11218.5|2
1646634470000|2022-03-07 06:27:50|||||||||1
1646634480000|2022-03-07 06:28:00|11220||11220||11220||11220||1
1646634490000|2022-03-07 06:28:10|||||||||230
1646634540000|2022-03-07 06:29:00|||||||||8
1646634570000|2022-03-07 06:29:30|||||||||25
1646634600000|2022-03-07 06:30:00|||||||||1
1646634650000|2022-03-07 06:30:50|||||||||1
1646634710000|2022-03-07 06:31:50|||||||||1
1646634720000|2022-03-07 06:32:00|||||||||1
1646634770000|2022-03-07 06:32:50|||||||||1
1646634830000|2022-03-07 06:33:50|||||||||31
1646634840000|2022-03-07 06:34:00|||||||||1
1646634870000|2022-03-07 06:34:30|||||||||1
1646634880000|2022-03-07 06:34:40|||||||||41
1646634890000|2022-03-07 06:34:50|||||||||45
1646634910000|2022-03-07 06:35:10|||||||||16
1646634930000|2022-03-07 06:35:30||11218||11218.5||11218.5||11218|49
1646634960000|2022-03-07 06:36:00|||||||||14
1646635010000|2022-03-07 06:36:50|||||||||1
1646635040000|2022-03-07 06:37:20||11218||11218.5||11218.5||11218|34
1646635060000|2022-03-07 06:37:40|||||||||6
1646635070000|2022-03-07 06:37:50|||||||||1
1646635080000|2022-03-07 06:38:00|11220.5|11219|11220.5|11219|11220.5|11219|11220.5|11219|18
1646635100000|2022-03-07 06:38:20|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|9
1646635190000|2022-03-07 06:39:50|||||||||1
1646635200000|2022-03-07 06:40:00|||||||||1
1646635250000|2022-03-07 06:40:50|||||||||1
1646635280000|2022-03-07 06:41:20|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|19
1646635290000|2022-03-07 06:41:30|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|2
1646635330000|2022-03-07 06:42:10|||||||||1
1646635370000|2022-03-07 06:42:50|||||||||2
1646635450000|2022-03-07 06:44:10|||||||||1
1646635490000|2022-03-07 06:44:50|||||||||1
1646635500000|2022-03-07 06:45:00|11220.5||11220.5||11220.5||11220.5||1
1646635570000|2022-03-07 06:46:10|||||||||1
1646635610000|2022-03-07 06:46:50|11220||11220||11220||11220||1
1646635670000|2022-03-07 06:47:50|||||||||1
1646635690000|2022-03-07 06:48:10|||||||||1
1646635780000|2022-03-07 06:49:40||11218||11218.5||11218.5||11218|4
1646635810000|2022-03-07 06:50:10|||||||||1
1646635930000|2022-03-07 06:52:10|||||||||1
1646636050000|2022-03-07 06:54:10||11218||11218.5||11218.5||11218|102
1646636130000|2022-03-07 06:55:30|||||||||3
1646636150000|2022-03-07 06:55:50|||||||||2
1646636160000|2022-03-07 06:56:00|||||||||1
1646636170000|2022-03-07 06:56:10|||||||||1
1646636270000|2022-03-07 06:57:50|||||||||2
1646636290000|2022-03-07 06:58:10|||||||||1
1646636330000|2022-03-07 06:58:50|||||||||1
1646636340000|2022-03-07 06:59:00|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|45
1646636360000|2022-03-07 06:59:20|11220||11220||11220||11220||24
1646636370000|2022-03-07 06:59:30|11219.5||11219.5||11220||11219.5||12
1646636380000|2022-03-07 06:59:40|11220||11220||11220||11219.5||8
1646636400000|2022-03-07 07:00:00|11219|11217|11215.5|11214|11219|11217|11215.5|11214|169
1646636410000|2022-03-07 07:00:10|11214.5|11213|11215|11213|11215.5|11213.5|11214.5|11213|113
1646636420000|2022-03-07 07:00:20|11214.5||11214.5||11215||11214.5||12
1646636430000|2022-03-07 07:00:30|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|7
1646636440000|2022-03-07 07:00:40|||||||||4
1646636450000|2022-03-07 07:00:50|||||||||101
1646636460000|2022-03-07 07:01:00|||||||||218
1646636480000|2022-03-07 07:01:20|||||||||5
1646636490000|2022-03-07 07:01:30|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|11
1646636500000|2022-03-07 07:01:40|||||||||132
1646636510000|2022-03-07 07:01:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|284
1646636520000|2022-03-07 07:02:00|||||||||42
1646636530000|2022-03-07 07:02:10|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|187
1646636540000|2022-03-07 07:02:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|6
1646636550000|2022-03-07 07:02:30|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|177
1646636560000|2022-03-07 07:02:40|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|20
1646636580000|2022-03-07 07:03:00|||||||||16
1646636590000|2022-03-07 07:03:10|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|101
1646636600000|2022-03-07 07:03:20|||||||||10
1646636620000|2022-03-07 07:03:40|||||||||87
1646636630000|2022-03-07 07:03:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|212
1646636640000|2022-03-07 07:04:00|11214.5||11214.5||11214.5||11214.5||124
1646636650000|2022-03-07 07:04:10|11214|11213|11214|11212.5|11214|11213|11214|11212.5|7
1646636660000|2022-03-07 07:04:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|506
1646636690000|2022-03-07 07:04:50|||||||||9
1646636720000|2022-03-07 07:05:20|||||||||89
1646636730000|2022-03-07 07:05:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|39
1646636750000|2022-03-07 07:05:50|||||||||13
1646636770000|2022-03-07 07:06:10|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|234
1646636780000|2022-03-07 07:06:20|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|2
1646636790000|2022-03-07 07:06:30|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|45
1646636810000|2022-03-07 07:06:50|||||||||80
1646636820000|2022-03-07 07:07:00|||||||||1
1646636830000|2022-03-07 07:07:10|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|11
1646636840000|2022-03-07 07:07:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|101
1646636850000|2022-03-07 07:07:30|||||||||2
1646636860000|2022-03-07 07:07:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|76
1646636870000|2022-03-07 07:07:50|||||||||6
1646636880000|2022-03-07 07:08:00|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|63
1646636890000|2022-03-07 07:08:10|||||||||2
1646636900000|2022-03-07 07:08:20|||||||||1
1646636910000|2022-03-07 07:08:30|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|75
1646636920000|2022-03-07 07:08:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|50
1646636930000|2022-03-07 07:08:50|||||||||16
1646636940000|2022-03-07 07:09:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|4
1646636950000|2022-03-07 07:09:10|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|52
1646636960000|2022-03-07 07:09:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|74
1646636970000|2022-03-07 07:09:30|11213.5||11213.5||11213.5||11213||15
1646636980000|2022-03-07 07:09:40||11212||11211.5||11212||11211.5|1
1646636990000|2022-03-07 07:09:50||11212||11211.5||11212||11211.5|12
1646637010000|2022-03-07 07:10:10|11214|11212|11214|11212.5|11214|11212.5|11214|11212|87
1646637020000|2022-03-07 07:10:20|11213.5|11212|11214|11212|11214|11212|11213.5|11212|4
1646637030000|2022-03-07 07:10:30||11212.5||11212||11212.5||11212|3
1646637040000|2022-03-07 07:10:40|11213.5||11213.5||11213.5||11213.5||0
1646637050000|2022-03-07 07:10:50|||||||||49
1646637060000|2022-03-07 07:11:00||11211.5||11212||11212||11211.5|2
1646637100000|2022-03-07 07:11:40|||||||||54
1646637110000|2022-03-07 07:11:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|28
1646637120000|2022-03-07 07:12:00|||||||||28
1646637130000|2022-03-07 07:12:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|36
1646637140000|2022-03-07 07:12:20|11215|11213.5|11215|11213.5|11215|11213.5|11214.5|11213|143
1646637150000|2022-03-07 07:12:30||11213||11213.5||11213.5||11213|15
1646637160000|2022-03-07 07:12:40|11214.5|11213|11214.5|11213|11215|11213.5|11214.5|11213|65
1646637170000|2022-03-07 07:12:50|11215||11214.5||11215||11214.5||0
1646637180000|2022-03-07 07:13:00|11214|11212.5|11214.5|11213|11214.5|11213|11214|11212.5|154
1646637190000|2022-03-07 07:13:10|||||||||22
1646637200000|2022-03-07 07:13:20|||||||||16
1646637210000|2022-03-07 07:13:30|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|44
1646637220000|2022-03-07 07:13:40|11213.5|11212|11213.5|11212|11214|11212|11213.5|11212|38
1646637230000|2022-03-07 07:13:50|11214||11213.5||11214||11213.5||3
1646637250000|2022-03-07 07:14:10|||||||||10
1646637260000|2022-03-07 07:14:20|11214|11212.5|11214|11212|11214|11212.5|11214|11212|55
1646637270000|2022-03-07 07:14:30|11213.5||11213.5||11213.5||11213.5||0
1646637280000|2022-03-07 07:14:40|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|27
1646637290000|2022-03-07 07:14:50|11212|11210.5|11211.5|11210|11212.5|11211|11211.5|11210|48
1646637300000|2022-03-07 07:15:00|11211|11209.5|11211.5|11209.5|11211.5|11210|11211|11209.5|26
1646637310000|2022-03-07 07:15:10|11211||11211||11211||11211||7
1646637320000|2022-03-07 07:15:20|11211.5|11210|11212.5|11210.5|11212.5|11210.5|11211.5|11210|63
1646637340000|2022-03-07 07:15:40|11212|11211|11212|11210.5|11212.5|11211|11212|11210.5|2
1646637350000|2022-03-07 07:15:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|3
1646637360000|2022-03-07 07:16:00|11213|11211.5|11213.5|11211.5|11213.5|11211.5|11212.5|11211.5|8
1646637370000|2022-03-07 07:16:10|11213||11213.5||11213.5||11213||1
1646637380000|2022-03-07 07:16:20|11213|11211|11212.5|11211|11213|11211|11212.5|11211|40
1646637390000|2022-03-07 07:16:30|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|73
1646637400000|2022-03-07 07:16:40|11211.5|11210|11211|11209.5|11211.5|11210|11211|11209.5|38
1646637420000|2022-03-07 07:17:00|11211.5|11210|11211.5|11210|11212|11210.5|11211.5|11210|166
1646637430000|2022-03-07 07:17:10|11211|11209.5|11211|11209|11211|11209.5|11210.5|11209|88
1646637440000|2022-03-07 07:17:20|11210.5|11208.5|11210|11208.5|11210.5|11208.5|11210|11208.5|36
1646637450000|2022-03-07 07:17:30|||||||||12
1646637460000|2022-03-07 07:17:40|11210.5|11209|11210.5|11209|11211|11209.5|11210.5|11209|48
1646637470000|2022-03-07 07:17:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|40
1646637480000|2022-03-07 07:18:00||11209||11209.5||11209.5||11209|33
1646637490000|2022-03-07 07:18:10|11211.5|11209|11212|11210.5|11212|11210.5|11211.5|11209|53
1646637500000|2022-03-07 07:18:20|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11210.5|17
1646637510000|2022-03-07 07:18:30|11213|11210.5|11212|11210.5|11213|11210.5|11212|11210.5|4
1646637530000|2022-03-07 07:18:50|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|30
1646637540000|2022-03-07 07:19:00|11211|11209.5|11211.5|11209.5|11211.5|11210|11211|11209.5|87
1646637550000|2022-03-07 07:19:10|11212|11210|11211.5|11210|11212|11210|11211.5|11210|28
1646637560000|2022-03-07 07:19:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|2
1646637570000|2022-03-07 07:19:30|||||||||1
1646637580000|2022-03-07 07:19:40|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|34
1646637590000|2022-03-07 07:19:50|||||||||4
1646637600000|2022-03-07 07:20:00|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|141
1646637610000|2022-03-07 07:20:10|11213|11211.5|11212.5|11211|11213|11211.5|11212.5|11211|133
1646637620000|2022-03-07 07:20:20|11211.5|11210|11211.5|11209.5|11211.5|11210|11211|11209.5|64
1646637630000|2022-03-07 07:20:30||11210||11210||11210||11209.5|58
1646637640000|2022-03-07 07:20:40|11212|11211|11213|11211.5|11213|11211.5|11212|11210.5|66
1646637650000|2022-03-07 07:20:50|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|15
1646637660000|2022-03-07 07:21:00|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11211.5|4
1646637670000|2022-03-07 07:21:10|11213|11211.5|11213|11211.5|11213.5|11212|11213|11211.5|20
1646637680000|2022-03-07 07:21:20|11212.5|11211|11212.5|11211|11213|11211.5|11212.5|11211|292
1646637690000|2022-03-07 07:21:30|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|25
1646637700000|2022-03-07 07:21:40||11211||11211.5||11211.5||11211|1
1646637710000|2022-03-07 07:21:50|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|31
1646637720000|2022-03-07 07:22:00|||||||||33
1646637730000|2022-03-07 07:22:10|||||||||50
1646637740000|2022-03-07 07:22:20|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|38
1646637750000|2022-03-07 07:22:30|11213|11211.5|11212.5|11211|11213|11211.5|11212.5|11211|14
1646637780000|2022-03-07 07:23:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|11
1646637790000|2022-03-07 07:23:10|||||||||21
1646637800000|2022-03-07 07:23:20|||||||||2
1646637830000|2022-03-07 07:23:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|71
1646637840000|2022-03-07 07:24:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|73
1646637850000|2022-03-07 07:24:10|11213.5||11213||11213.5||11213||9
1646637860000|2022-03-07 07:24:20|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|105
1646637870000|2022-03-07 07:24:30|||||||||42
1646637890000|2022-03-07 07:24:50|||||||||80
1646637900000|2022-03-07 07:25:00|||||||||54
1646637930000|2022-03-07 07:25:30|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|58
1646637940000|2022-03-07 07:25:40|11213|11211.5|11212.5|11211|11213|11211.5|11212.5|11211|43
1646637950000|2022-03-07 07:25:50|11213|11211.5|11213.5|11212|11213.5|11212|11213|11211.5|17
1646637960000|2022-03-07 07:26:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|57
1646637970000|2022-03-07 07:26:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|19
1646637980000|2022-03-07 07:26:20|11215|11213.5|11214.5|11213|11215|11213.5|11214.5|11213|36
1646638000000|2022-03-07 07:26:40||11212.5||11212.5||11212.5||11212.5|21
1646638010000|2022-03-07 07:26:50||11213||11213||11213||11213|105
1646638020000|2022-03-07 07:27:00|11215||11214.5||11215||11214.5||36
1646638030000|2022-03-07 07:27:10|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|296
1646638040000|2022-03-07 07:27:20|||||||||30
1646638050000|2022-03-07 07:27:30|11213|11211.5|11214|11212.5|11214|11212.5|11213|11211.5|9
1646638060000|2022-03-07 07:27:40|||||||||10
1646638070000|2022-03-07 07:27:50|||||||||9
1646638080000|2022-03-07 07:28:00|11214.5||11214||11214.5||11214||19
1646638090000|2022-03-07 07:28:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|2
1646638110000|2022-03-07 07:28:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|39
1646638140000|2022-03-07 07:29:00|11214.5|11213|11214|11212.5|11214.5|11213|11214|11212.5|133
1646638150000|2022-03-07 07:29:10|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|97
1646638160000|2022-03-07 07:29:20|11214.5|11213|11214.5|11213|11215|11213|11214.5|11213|128
1646638170000|2022-03-07 07:29:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|371
1646638180000|2022-03-07 07:29:40|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|22
1646638190000|2022-03-07 07:29:50|||||||||166
1646638200000|2022-03-07 07:30:00|11215||11215||11215||11214.5||9
1646638220000|2022-03-07 07:30:20|11214.5|11213.5|11214.5|11213|11214.5|11213.5|11214.5|11213|16
1646638240000|2022-03-07 07:30:40|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213|51
1646638250000|2022-03-07 07:30:50|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|101
1646638260000|2022-03-07 07:31:00|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|92
1646638270000|2022-03-07 07:31:10|||||||||36
1646638280000|2022-03-07 07:31:20|11215.5|11214|11214|11212.5|11215.5|11214|11214|11212.5|81
1646638290000|2022-03-07 07:31:30|||||||||22
1646638310000|2022-03-07 07:31:50||11212||11212.5||11212.5||11212|54
1646638330000|2022-03-07 07:32:10||11212||11212||11212||11212|14
1646638340000|2022-03-07 07:32:20||11212.5||11212.5||11212.5||11212.5|10
1646638350000|2022-03-07 07:32:30|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|91
1646638360000|2022-03-07 07:32:40|11215|11213.5|11215|11213|11215|11213.5|11215|11213|428
1646638370000|2022-03-07 07:32:50|11214.5|11213.5|11214.5|11213|11214.5|11213.5|11214.5|11213|3
1646638380000|2022-03-07 07:33:00|||||||||5
1646638390000|2022-03-07 07:33:10|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|29
1646638400000|2022-03-07 07:33:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|10
1646638410000|2022-03-07 07:33:30|||||||||6
1646638420000|2022-03-07 07:33:40|||||||||2
1646638430000|2022-03-07 07:33:50||11212.5||11213||11213||11212.5|84
1646638440000|2022-03-07 07:34:00|11215|11213.5|11215|11213.5|11215.5|11214|11214.5|11213|102
1646638460000|2022-03-07 07:34:20|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|133
1646638470000|2022-03-07 07:34:30|11214.5|11213|11215|11213.5|11215|11213.5|11214.5|11213|120
1646638480000|2022-03-07 07:34:40|||||||||101
1646638490000|2022-03-07 07:34:50|||||||||8
1646638500000|2022-03-07 07:35:00|||||||||59
1646638510000|2022-03-07 07:35:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|3
1646638530000|2022-03-07 07:35:30||11212.5||11213||11213||11212.5|64
1646638540000|2022-03-07 07:35:40|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|18
1646638550000|2022-03-07 07:35:50|||||||||16
1646638560000|2022-03-07 07:36:00|11216|11214.5|11217|11215.5|11217|11215.5|11216|11214.5|103
1646638570000|2022-03-07 07:36:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|12
1646638580000|2022-03-07 07:36:20|11217|11215.5|11216.5|11215|11217|11215.5|11216.5|11215|31
1646638590000|2022-03-07 07:36:30|11216|11214.5|11216.5|11215|11216.5|11215|11216|11214.5|64
1646638610000|2022-03-07 07:36:50|11217|11215.5|11217.5|11216|11217.5|11216|11217|11215.5|47
1646638620000|2022-03-07 07:37:00|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|133
1646638630000|2022-03-07 07:37:10|11218.5|11217|11218|11216.5|11218.5|11217|11218|11216.5|173
1646638640000|2022-03-07 07:37:20|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|19
1646638650000|2022-03-07 07:37:30|11218|11216.5|11217.5|11216|11218|11216.5|11217.5|11216|26
1646638660000|2022-03-07 07:37:40|11218||11217.5||11218||11217.5||17
1646638670000|2022-03-07 07:37:50|11218|11216.5|11218|11216.5|11218|11216.5|11217.5|11216|18
1646638680000|2022-03-07 07:38:00|11217.5|11216|11217.5|11216|11217.5|11216.5|11217.5|11216|136
1646638690000|2022-03-07 07:38:10|11218|11216.5|11217.5|11216|11218|11216.5|11217.5|11216|267
1646638700000|2022-03-07 07:38:20|11218||11217.5||11218||11217.5||29
1646638710000|2022-03-07 07:38:30|11218|11215.5|11217|11215.5|11218|11216|11217|11215.5|124
1646638730000|2022-03-07 07:38:50|||||||||16
1646638740000|2022-03-07 07:39:00|11217.5|11216|11217|11215.5|11217.5|11216|11217|11215.5|131
1646638760000|2022-03-07 07:39:20|||||||||55
1646638780000|2022-03-07 07:39:40|11216.5|11215|11217|11215.5|11217|11215.5|11216.5|11215|397
1646638790000|2022-03-07 07:39:50|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|57
1646638800000|2022-03-07 07:40:00|||||||||12
1646638820000|2022-03-07 07:40:20|11217|11215.5|11217|11215.5|11217|11215.5|11216.5|11215|165
1646638830000|2022-03-07 07:40:30|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|271
1646638840000|2022-03-07 07:40:40|||||||||18
1646638850000|2022-03-07 07:40:50|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|129
1646638860000|2022-03-07 07:41:00|||||||||45
1646638870000|2022-03-07 07:41:10|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|57
1646638880000|2022-03-07 07:41:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|86
1646638890000|2022-03-07 07:41:30|||||||||3
1646638900000|2022-03-07 07:41:40|11215|11213.5|11215.5|11213.5|11215.5|11213.5|11215|11213.5|180
1646638910000|2022-03-07 07:41:50||11214||11214||11214||11214|1
1646638920000|2022-03-07 07:42:00|11216|11214.5|11216|11214.5|11216.5|11215|11216|11214.5|271
1646638930000|2022-03-07 07:42:10|11216.5||11216.5||11216.5||11216.5||20
1646638940000|2022-03-07 07:42:20|11216||11216||11216.5||11216||12
1646638950000|2022-03-07 07:42:30|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|43
1646638960000|2022-03-07 07:42:40|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|390
1646638970000|2022-03-07 07:42:50|11216.5|11215|11217|11215.5|11217|11215.5|11216.5|11215|246
1646638980000|2022-03-07 07:43:00|11217.5|11216|11218|11216.5|11218|11216.5|11217.5|11216|50
1646638990000|2022-03-07 07:43:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|1
1646639000000|2022-03-07 07:43:20|11218|11216.5|11219|11217.5|11219|11217.5|11218|11216.5|210
1646639010000|2022-03-07 07:43:30|11218.5|11217|11219|11217.5|11219|11217.5|11218.5|11217|27
1646639020000|2022-03-07 07:43:40|11219.5|11218|11219|11217|11219.5|11218|11218.5|11217|139
1646639030000|2022-03-07 07:43:50|11218.5|11217.5|11219|11217.5|11219|11217.5|11218.5|11217.5|50
1646639040000|2022-03-07 07:44:00|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|61
1646639050000|2022-03-07 07:44:10|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|40
1646639060000|2022-03-07 07:44:20|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|126
1646639070000|2022-03-07 07:44:30|||||||||61
1646639080000|2022-03-07 07:44:40|||||||||200
1646639090000|2022-03-07 07:44:50|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|127
1646639110000|2022-03-07 07:45:10|11218.5|11217|11218.5|11217|11218.5|11217|11218|11216.5|129
1646639120000|2022-03-07 07:45:20||11216.5||11217||11217||11216.5|47
1646639130000|2022-03-07 07:45:30|11218|11216.5|11218.5|11217|11218.5|11217|11218|11216.5|52
1646639140000|2022-03-07 07:45:40|||||||||35
1646639160000|2022-03-07 07:46:00|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|92
1646639180000|2022-03-07 07:46:20|11219.5||11219||11219.5||11219||8
1646639190000|2022-03-07 07:46:30|||||||||37
1646639210000|2022-03-07 07:46:50|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|31
1646639230000|2022-03-07 07:47:10|||||||||69
1646639240000|2022-03-07 07:47:20|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|32
1646639280000|2022-03-07 07:48:00|11218.5|11217|11218.5|11217|11218.5|11217|11218|11216.5|212
1646639290000|2022-03-07 07:48:10|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|179
1646639300000|2022-03-07 07:48:20|||||||||2
1646639310000|2022-03-07 07:48:30|11218.5|11217|11219|11217|11219|11217|11218.5|11217|49
1646639320000|2022-03-07 07:48:40||11217.5||11217.5||11217.5||11217.5|52
1646639330000|2022-03-07 07:48:50|||||||||28
1646639340000|2022-03-07 07:49:00|11219.5|11218|11219|11217.5|11219.5|11218|11219|11217.5|52
1646639350000|2022-03-07 07:49:10|||||||||41
1646639390000|2022-03-07 07:49:50|||||||||2
1646639400000|2022-03-07 07:50:00|||||||||70
1646639410000|2022-03-07 07:50:10|11219.5||11219.5||11219.5||11219.5||24
1646639420000|2022-03-07 07:50:20|11219|11217|11219|11217|11219|11217|11219|11217|73
1646639430000|2022-03-07 07:50:30|11218.5||11218.5||11218.5||11218.5||13
1646639450000|2022-03-07 07:50:50|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|122
1646639470000|2022-03-07 07:51:10|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|46
1646639480000|2022-03-07 07:51:20|11218|11216.5|11217.5|11216|11218|11216.5|11217.5|11216|24
1646639490000|2022-03-07 07:51:30|||||||||247
1646639500000|2022-03-07 07:51:40|11217|11215.5|11216.5|11215|11217|11215.5|11216.5|11215|81
1646639510000|2022-03-07 07:51:50|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|44
1646639520000|2022-03-07 07:52:00|||||||||3
1646639530000|2022-03-07 07:52:10|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|177
1646639540000|2022-03-07 07:52:20|||||||||27
1646639550000|2022-03-07 07:52:30|||||||||131
1646639560000|2022-03-07 07:52:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|292
1646639570000|2022-03-07 07:52:50|||||||||50
1646639580000|2022-03-07 07:53:00|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|50
1646639590000|2022-03-07 07:53:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|78
1646639600000|2022-03-07 07:53:20|11216|11214.5|11216.5|11215|11216.5|11215|11216|11214.5|99
1646639620000|2022-03-07 07:53:40|||||||||2
1646639630000|2022-03-07 07:53:50|||||||||51
1646639640000|2022-03-07 07:54:00|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|31
1646639650000|2022-03-07 07:54:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|34
1646639660000|2022-03-07 07:54:20||11213.5||11214||11214||11213.5|64
1646639670000|2022-03-07 07:54:30|||||||||7
1646639680000|2022-03-07 07:54:40|||||||||1
1646639700000|2022-03-07 07:55:00|||||||||9
1646639710000|2022-03-07 07:55:10|||||||||74
1646639720000|2022-03-07 07:55:20|||||||||18
1646639730000|2022-03-07 07:55:30|||||||||4
1646639740000|2022-03-07 07:55:40|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|27
1646639750000|2022-03-07 07:55:50|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|72
1646639760000|2022-03-07 07:56:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|147
1646639770000|2022-03-07 07:56:10|||||||||7
1646639780000|2022-03-07 07:56:20|||||||||17
1646639790000|2022-03-07 07:56:30|11214.5|11213|11214|11212.5|11214.5|11213|11214|11212.5|5
1646639800000|2022-03-07 07:56:40|11214.5|11213|11214.5|11212.5|11214.5|11213|11214.5|11212.5|20
1646639810000|2022-03-07 07:56:50|11214||11214||11214||11214||3
1646639820000|2022-03-07 07:57:00|11214.5|11213|11215|11213|11215|11213|11214|11212.5|35
1646639830000|2022-03-07 07:57:10|11214.5|11213.5|11215|11213.5|11215|11213.5|11214.5|11213.5|6
1646639840000|2022-03-07 07:57:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|24
1646639850000|2022-03-07 07:57:30|||||||||29
1646639860000|2022-03-07 07:57:40|11215||11214.5||11215||11214.5||6
1646639870000|2022-03-07 07:57:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|157
1646639880000|2022-03-07 07:58:00|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|7
1646639890000|2022-03-07 07:58:10|||||||||24
1646639900000|2022-03-07 07:58:20|||||||||2
1646639910000|2022-03-07 07:58:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|12
1646639920000|2022-03-07 07:58:40|11215.5||11215.5||11215.5||11215.5||14
1646639930000|2022-03-07 07:58:50|11215|11214|11215|11213.5|11215.5|11214|11215|11213.5|90
1646639940000|2022-03-07 07:59:00|11215.5||11215||11215.5||11215||63
1646639950000|2022-03-07 07:59:10|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|37
1646639960000|2022-03-07 07:59:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|3
1646639990000|2022-03-07 07:59:50|11216|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|154
1646640000000|2022-03-07 08:00:00|||||||||58
1646640010000|2022-03-07 08:00:10|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|7
1646640020000|2022-03-07 08:00:20|||||||||93
1646640030000|2022-03-07 08:00:30|11216.5|11215|11216|11214.5|11216.5|11215|11216|11214.5|277
1646640040000|2022-03-07 08:00:40|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|584
1646640050000|2022-03-07 08:00:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|6
1646640060000|2022-03-07 08:01:00|11216|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|156
1646640080000|2022-03-07 08:01:20|||||||||89
1646640090000|2022-03-07 08:01:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|45
1646640100000|2022-03-07 08:01:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|41
1646640110000|2022-03-07 08:01:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|179
1646640120000|2022-03-07 08:02:00|11214.5|11213|11214|11212.5|11214.5|11213|11214|11212.5|99
1646640130000|2022-03-07 08:02:10|11214.5||11214||11214.5||11214||42
1646640140000|2022-03-07 08:02:20|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|123
1646640150000|2022-03-07 08:02:30|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|156
1646640160000|2022-03-07 08:02:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|201
1646640170000|2022-03-07 08:02:50|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|36
1646640180000|2022-03-07 08:03:00|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|36
1646640190000|2022-03-07 08:03:10|11213|11211.5|11213.5|11212|11213.5|11212|11213|11211.5|302
1646640210000|2022-03-07 08:03:30|11213|11211.5|11213.5|11212|11213.5|11212|11213|11211.5|68
1646640220000|2022-03-07 08:03:40|11213|11211.5|11213.5|11212|11213.5|11212|11213|11211.5|112
1646640230000|2022-03-07 08:03:50|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|56
1646640240000|2022-03-07 08:04:00|11213.5|11212|11213.5|11212|11214|11212.5|11213.5|11212|33
1646640260000|2022-03-07 08:04:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|15
1646640270000|2022-03-07 08:04:30|||||||||21
1646640280000|2022-03-07 08:04:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|42
1646640290000|2022-03-07 08:04:50|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|72
1646640300000|2022-03-07 08:05:00|11212|11210.5|11212|11210.5|11212.5|11210.5|11212|11210.5|136
1646640310000|2022-03-07 08:05:10|||||||||26
1646640320000|2022-03-07 08:05:20|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|63
1646640330000|2022-03-07 08:05:30|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|62
1646640340000|2022-03-07 08:05:40|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|129
1646640350000|2022-03-07 08:05:50|||||||||26
1646640360000|2022-03-07 08:06:00|11211|11209.5|11211|11209.5|11211.5|11209.5|11211|11209.5|110
1646640370000|2022-03-07 08:06:10|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|60
1646640380000|2022-03-07 08:06:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|470
1646640390000|2022-03-07 08:06:30|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|72
1646640400000|2022-03-07 08:06:40|||||||||124
1646640410000|2022-03-07 08:06:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|132
1646640420000|2022-03-07 08:07:00|11210.5|11209|11211|11209.5|11211|11209.5|11210.5|11209|21
1646640440000|2022-03-07 08:07:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|70
1646640450000|2022-03-07 08:07:30|11211|11209.5|11211.5|11210|11211.5|11210|11211|11209.5|49
1646640460000|2022-03-07 08:07:40|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|55
1646640470000|2022-03-07 08:07:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11208.5|408
1646640490000|2022-03-07 08:08:10||11208.5||11209||11209||11208.5|131
1646640500000|2022-03-07 08:08:20|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|67
1646640510000|2022-03-07 08:08:30|||||||||21
1646640520000|2022-03-07 08:08:40|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|64
1646640530000|2022-03-07 08:08:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|44
1646640540000|2022-03-07 08:09:00|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|291
1646640550000|2022-03-07 08:09:10|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|3
1646640560000|2022-03-07 08:09:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|237
1646640580000|2022-03-07 08:09:40|||||||||10
1646640590000|2022-03-07 08:09:50|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|36
1646640600000|2022-03-07 08:10:00|11211.5|11210|11212|11210.5|11212|11210.5|11211.5|11210|180
1646640620000|2022-03-07 08:10:20|11211.5|11210|11212|11210|11212|11210.5|11211.5|11210|213
1646640630000|2022-03-07 08:10:30|11211.5|11210.5|11212|11210.5|11212|11210.5|11211.5|11210|28
1646640640000|2022-03-07 08:10:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|178
1646640650000|2022-03-07 08:10:50|||||||||7
1646640660000|2022-03-07 08:11:00|||||||||1
1646640670000|2022-03-07 08:11:10|11213|11211.5|11213.5|11212|11213.5|11212|11213|11211.5|22
1646640680000|2022-03-07 08:11:20||11211.5||11212||11212||11211.5|57
1646640690000|2022-03-07 08:11:30|11213|11211.5|11213.5|11212|11213.5|11212|11213|11211.5|74
1646640700000|2022-03-07 08:11:40|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|15
1646640720000|2022-03-07 08:12:00|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|44
1646640730000|2022-03-07 08:12:10|||||||||319
1646640740000|2022-03-07 08:12:20|||||||||36
1646640760000|2022-03-07 08:12:40|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|332
1646640770000|2022-03-07 08:12:50|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|12
1646640780000|2022-03-07 08:13:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|103
1646640800000|2022-03-07 08:13:20|||||||||29
1646640810000|2022-03-07 08:13:30|11212.5|11211|11212.5|11211|11212.5|11211|11212|11210.5|263
1646640820000|2022-03-07 08:13:40|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|35
1646640830000|2022-03-07 08:13:50|||||||||1
1646640840000|2022-03-07 08:14:00|11213.5|11212|11213.5|11212|11213.5|11212|11213|11211.5|131
1646640850000|2022-03-07 08:14:10|||||||||1
1646640860000|2022-03-07 08:14:20|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|10
1646640870000|2022-03-07 08:14:30|||||||||1
1646640880000|2022-03-07 08:14:40|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|102
1646640890000|2022-03-07 08:14:50|11215|11213.5|11214.5|11213|11215|11213.5|11214.5|11213|68
1646640900000|2022-03-07 08:15:00|11214|11212.5|11215|11213.5|11215|11213.5|11214|11212.5|80
1646640910000|2022-03-07 08:15:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|168
1646640920000|2022-03-07 08:15:20|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|47
1646640930000|2022-03-07 08:15:30|||||||||5
1646640940000|2022-03-07 08:15:40|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|37
1646640960000|2022-03-07 08:16:00|||||||||102
1646640970000|2022-03-07 08:16:10|||||||||6
1646640980000|2022-03-07 08:16:20|||||||||7
1646641000000|2022-03-07 08:16:40|||||||||94
1646641010000|2022-03-07 08:16:50|||||||||3
1646641020000|2022-03-07 08:17:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|103
1646641030000|2022-03-07 08:17:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|5
1646641040000|2022-03-07 08:17:20|||||||||4
1646641050000|2022-03-07 08:17:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|19
1646641060000|2022-03-07 08:17:40|11215.5||11215.5||11215.5||11215.5||75
1646641070000|2022-03-07 08:17:50||11214||11214||11214||11214|4
1646641080000|2022-03-07 08:18:00|||||||||22
1646641090000|2022-03-07 08:18:10|11215|11213.5|11214.5|11213|11215|11213.5|11214.5|11213|112
1646641100000|2022-03-07 08:18:20|11214|11212.5|11214|11212.5|11214|11212.5|11213.5|11212|56
1646641110000|2022-03-07 08:18:30|11214.5|11213|11214.5|11213|11214.5|11213|11214|11213|331
1646641120000|2022-03-07 08:18:40|||||||||104
1646641130000|2022-03-07 08:18:50|11215|11213.5|11214.5|11213|11215|11213.5|11214.5|11213|62
1646641140000|2022-03-07 08:19:00|11215|11213.5|11214|11212.5|11215|11213.5|11214|11212.5|12
1646641150000|2022-03-07 08:19:10|11214.5|11213|11214|11212.5|11214.5|11213|11214|11212.5|57
1646641160000|2022-03-07 08:19:20|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|19
1646641170000|2022-03-07 08:19:30|11213|11211.5|11212.5|11211|11213|11211.5|11212.5|11211|121
1646641180000|2022-03-07 08:19:40|||||||||100
1646641190000|2022-03-07 08:19:50|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|61
1646641200000|2022-03-07 08:20:00|11213.5|11212|11213.5|11211.5|11213.5|11212|11213|11211.5|68
1646641210000|2022-03-07 08:20:10|11213|11212|11213.5|11212|11213.5|11212|11213|11211.5|22
1646641220000|2022-03-07 08:20:20|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212|81
1646641230000|2022-03-07 08:20:30|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|33
1646641250000|2022-03-07 08:20:50|||||||||1
1646641260000|2022-03-07 08:21:00|11214.5|11213|11215|11213.5|11215|11213.5|11214.5|11213|38
1646641270000|2022-03-07 08:21:10|11214.5|11213|11215|11213.5|11215|11213.5|11214.5|11213|107
1646641280000|2022-03-07 08:21:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11213.5|45
1646641290000|2022-03-07 08:21:30|||||||||28
1646641300000|2022-03-07 08:21:40|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|46
1646641310000|2022-03-07 08:21:50|11215.5|11214|11215.5|11213.5|11215.5|11214|11215.5|11213.5|10
1646641320000|2022-03-07 08:22:00|11215||11215||11215.5||11215||0
1646641330000|2022-03-07 08:22:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|59
1646641340000|2022-03-07 08:22:20|11216|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|266
1646641360000|2022-03-07 08:22:40|11216|11214.5|11216|11214.5|11216.5|11215|11216|11214.5|175
1646641370000|2022-03-07 08:22:50|11216.5|11215|11216|11214.5|11217|11215.5|11216|11214.5|182
1646641380000|2022-03-07 08:23:00|11216.5|11215|11217|11215.5|11217|11215.5|11216.5|11215|142
1646641390000|2022-03-07 08:23:10|11216.5|11215|11217|11215.5|11217|11215.5|11216.5|11215|52
1646641400000|2022-03-07 08:23:20|11216.5|11215|11217|11215.5|11217|11215.5|11216.5|11215|26
1646641410000|2022-03-07 08:23:30|11216.5|11215|11216.5|11215|11216.5|11215.5|11216.5|11215|17
1646641430000|2022-03-07 08:23:50|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|36
1646641440000|2022-03-07 08:24:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|108
1646641450000|2022-03-07 08:24:10|11215|11213.5|11214|11212.5|11215|11213.5|11214|11212.5|87
1646641460000|2022-03-07 08:24:20|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11211.5|92
1646641470000|2022-03-07 08:24:30|11214|11212.5|11214.5|11212.5|11214.5|11213|11213.5|11212.5|43
1646641480000|2022-03-07 08:24:40|11214|11213|11214|11212.5|11214|11213|11214|11212.5|6
1646641490000|2022-03-07 08:24:50|11214.5|11213|11214|11212.5|11214.5|11213|11214|11212.5|25
1646641500000|2022-03-07 08:25:00|11214.5|11213|11215.5|11214|11215.5|11214|11214|11212.5|221
1646641510000|2022-03-07 08:25:10|||||||||11
1646641520000|2022-03-07 08:25:20|11215|11213.5|11215|11213.5|11215.5|11213.5|11215|11213.5|16
1646641530000|2022-03-07 08:25:30|11215.5|11214|11215.5|11214|11215.5|11214|11215|11213.5|141
1646641540000|2022-03-07 08:25:40|||||||||142
1646641550000|2022-03-07 08:25:50|||||||||241
1646641560000|2022-03-07 08:26:00|11215|11213.5|11216|11214.5|11216|11214.5|11215|11213.5|439
1646641570000|2022-03-07 08:26:10|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|10
1646641580000|2022-03-07 08:26:20|||||||||213
1646641590000|2022-03-07 08:26:30|||||||||8
1646641600000|2022-03-07 08:26:40|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|52
1646641610000|2022-03-07 08:26:50|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|56
1646641620000|2022-03-07 08:27:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|610
1646641630000|2022-03-07 08:27:10|||||||||4
1646641640000|2022-03-07 08:27:20|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|155
1646641650000|2022-03-07 08:27:30|||||||||7
1646641660000|2022-03-07 08:27:40|||||||||93
1646641670000|2022-03-07 08:27:50|||||||||1
1646641680000|2022-03-07 08:28:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|34
1646641700000|2022-03-07 08:28:20|11217|11215.5|11216|11214|11217|11215.5|11216|11214|70
1646641710000|2022-03-07 08:28:30|11215.5||11215.5||11215.5||11215.5||1
1646641720000|2022-03-07 08:28:40|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|10
1646641740000|2022-03-07 08:29:00|11215.5|11214|11217|11215|11217|11215.5|11215.5|11214|577
1646641750000|2022-03-07 08:29:10||11215.5||11215.5||11215.5||11215.5|0
1646641760000|2022-03-07 08:29:20|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|76
1646641770000|2022-03-07 08:29:30|11218|11216.5|11217.5|11216|11218|11216.5|11217.5|11216|379
1646641780000|2022-03-07 08:29:40|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|108
1646641790000|2022-03-07 08:29:50|11218.5|11217|11218.5|11216.5|11218.5|11217|11218.5|11216.5|191
1646641800000|2022-03-07 08:30:00|11218||11218||11218||11218||145
1646641810000|2022-03-07 08:30:10|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|111
1646641820000|2022-03-07 08:30:20|11218|11215.5|11218|11216|11218|11216|11217.5|11215.5|94
1646641830000|2022-03-07 08:30:30|11217.5|11216.5|11217.5|11216|11218|11216.5|11217.5|11216|29
1646641840000|2022-03-07 08:30:40|11218|11216.5|11218|11216|11218|11216.5|11217.5|11216|132
1646641850000|2022-03-07 08:30:50|11217.5|11216.5|11218.5|11216.5|11218.5|11216.5|11217.5|11216.5|230
1646641860000|2022-03-07 08:31:00||11217||11217||11217||11216.5|8
1646641870000|2022-03-07 08:31:10|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|57
1646641880000|2022-03-07 08:31:20|11218.5|11217|11218|11216.5|11218.5|11217|11218|11216.5|96
1646641890000|2022-03-07 08:31:30|11217.5|11216|11218|11216.5|11218|11216.5|11217.5|11216|175
1646641900000|2022-03-07 08:31:40||11216||11216||11216.5||11216|126
1646641910000|2022-03-07 08:31:50||11216.5||11216||11216.5||11216|2
1646641920000|2022-03-07 08:32:00|11217.5||11217.5||11217.5||11217.5||2
1646641930000|2022-03-07 08:32:10|||||||||100
1646641940000|2022-03-07 08:32:20|11217|11215.5|11217|11215.5|11217|11216|11217|11215.5|45
1646641950000|2022-03-07 08:32:30|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11215.5|28
1646641960000|2022-03-07 08:32:40|11217|11215.5|11217.5|11216|11217.5|11216|11217|11215.5|34
1646641970000|2022-03-07 08:32:50|||||||||9
1646641980000|2022-03-07 08:33:00|||||||||6
1646641990000|2022-03-07 08:33:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11216.5|513
1646642000000|2022-03-07 08:33:20|11219|11217.5|11218.5|11217|11219|11217.5|11218.5|11217|39
1646642010000|2022-03-07 08:33:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|10
1646642020000|2022-03-07 08:33:40|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|7
1646642040000|2022-03-07 08:34:00|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|34
1646642050000|2022-03-07 08:34:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|46
1646642060000|2022-03-07 08:34:20||11216.5||11217||11217||11216.5|25
1646642070000|2022-03-07 08:34:30||11216.5||11216.5||11217||11216.5|68
1646642080000|2022-03-07 08:34:40|11218||11218.5||11218.5||11218||1
1646642090000|2022-03-07 08:34:50||11217||11217||11217||11216.5|11
1646642100000|2022-03-07 08:35:00|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|36
1646642110000|2022-03-07 08:35:10|||||||||4
1646642120000|2022-03-07 08:35:20|11218.5|11217|11218.5|11217|11219|11217.5|11218.5|11217|260
1646642130000|2022-03-07 08:35:30|11218|11216.5|11218|11216.5|11218.5|11217|11218|11216.5|66
1646642140000|2022-03-07 08:35:40|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|45
1646642160000|2022-03-07 08:36:00|||||||||158
1646642170000|2022-03-07 08:36:10|11218|11216.5|11217.5|11216|11218|11216.5|11217.5|11216|85
1646642180000|2022-03-07 08:36:20|11217|11215.5|11217.5|11216|11217.5|11216|11217|11215.5|22
1646642190000|2022-03-07 08:36:30|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|29
1646642200000|2022-03-07 08:36:40|11217.5|11216|11217|11215.5|11217.5|11216|11217|11215.5|52
1646642220000|2022-03-07 08:37:00|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|19
1646642230000|2022-03-07 08:37:10|11217|11215.5|11217.5|11216|11217.5|11216|11217|11215.5|88
1646642240000|2022-03-07 08:37:20|||||||||3
1646642250000|2022-03-07 08:37:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216|41
1646642260000|2022-03-07 08:37:40|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|8
1646642270000|2022-03-07 08:37:50|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|9
1646642280000|2022-03-07 08:38:00|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|31
1646642290000|2022-03-07 08:38:10|11219.5|11218|11219|11217.5|11219.5|11218|11219|11217.5|260
1646642300000|2022-03-07 08:38:20|11219.5|11218|11219|11217.5|11219.5|11218|11219|11217.5|97
1646642310000|2022-03-07 08:38:30|||||||||218
1646642320000|2022-03-07 08:38:40|11219.5|11217|11218.5|11217|11219.5|11217|11218.5|11217|34
1646642330000|2022-03-07 08:38:50|11218|11216|11217.5|11216|11218|11216.5|11217.5|11216|40
1646642340000|2022-03-07 08:39:00|11218||11217.5||11218||11217.5||4
1646642360000|2022-03-07 08:39:20|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|16
1646642370000|2022-03-07 08:39:30|11218.5|11217|11219|11217.5|11219|11217.5|11218.5|11217|97
1646642380000|2022-03-07 08:39:40|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|60
1646642390000|2022-03-07 08:39:50|11219|11217.5|11219.5|11218|11219.5|11218|11219|11217.5|30
1646642400000|2022-03-07 08:40:00|11220|11218.5|11220|11218.5|11220.5|11219|11220|11218.5|337
1646642410000|2022-03-07 08:40:10|11220.5|11219|11220.5|11219|11220.5|11219|11220.5|11219|33
1646642420000|2022-03-07 08:40:20|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218.5|79
1646642430000|2022-03-07 08:40:30|||||||||1
1646642440000|2022-03-07 08:40:40|||||||||158
1646642450000|2022-03-07 08:40:50|||||||||200
1646642460000|2022-03-07 08:41:00|11220.5|11219|11219.5|11218|11220.5|11219|11219.5|11218|505
1646642470000|2022-03-07 08:41:10|11219|11217.5|11219|11217.5|11219.5|11217.5|11219|11217.5|71
1646642480000|2022-03-07 08:41:20|11219.5|11218|11219.5|11217.5|11219.5|11218|11219|11217.5|163
1646642490000|2022-03-07 08:41:30|11219|11218|11219.5|11217.5|11219.5|11218|11219|11217.5|38
1646642500000|2022-03-07 08:41:40||11218||11217.5||11218||11217.5|95
1646642510000|2022-03-07 08:41:50||11218||11218||11218||11218|1
1646642540000|2022-03-07 08:42:20|||||||||14
1646642550000|2022-03-07 08:42:30|11219|11217.5|11219.5|11217.5|11219.5|11217.5|11219|11217.5|109
1646642560000|2022-03-07 08:42:40||11218||11218||11218||11218|78
1646642570000|2022-03-07 08:42:50|11220.5|11219|11220.5|11219|11220.5|11219|11220.5|11219|79
1646642580000|2022-03-07 08:43:00|||||||||130
1646642590000|2022-03-07 08:43:10|11221|11219.5|11221|11219.5|11221|11219.5|11220.5|11219|186
1646642600000|2022-03-07 08:43:20|11221.5|11220|11221.5|11220|11221.5|11220|11221.5|11220|80
1646642610000|2022-03-07 08:43:30|11222|11220.5|11222|11220.5|11222|11220.5|11222|11220.5|35
1646642620000|2022-03-07 08:43:40|11221.5|11220|11222|11220.5|11222|11220.5|11221.5|11220|274
1646642630000|2022-03-07 08:43:50|11221.5|11220|11221.5|11220|11221.5|11220.5|11221.5|11220|40
1646642640000|2022-03-07 08:44:00|||||||||158
1646642650000|2022-03-07 08:44:10|||||||||211
1646642660000|2022-03-07 08:44:20|11222|11219.5|11221.5|11220|11222|11220|11221|11219.5|95
1646642670000|2022-03-07 08:44:30|11221|11219.5|11220.5|11219|11221.5|11219.5|11220.5|11219|372
1646642680000|2022-03-07 08:44:40|11221|11219.5|11221|11219.5|11221|11219.5|11220.5|11219|71
1646642690000|2022-03-07 08:44:50|11220.5|11219|11220.5|11219|11220.5|11219|11220.5|11219|2639
1646642700000|2022-03-07 08:45:00|11220|11218.5|11220.5|11219|11220.5|11219|11220|11218.5|94
1646642710000|2022-03-07 08:45:10|11220|11218.5|11220|11218.5|11220.5|11219|11220|11218.5|145
1646642720000|2022-03-07 08:45:20|11220.5|11219|11220.5|11219|11220.5|11219|11220|11218.5|183
1646642730000|2022-03-07 08:45:30|11220|11218.5|11220|11218.5|11220.5|11219|11220|11218.5|200
1646642740000|2022-03-07 08:45:40|11219.5|11218|11218.5|11217|11219.5|11218|11218.5|11217|157
1646642750000|2022-03-07 08:45:50|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|300
1646642760000|2022-03-07 08:46:00|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|69
1646642770000|2022-03-07 08:46:10|11219|11217.5|11219|11217|11219|11217.5|11218.5|11217|121
1646642780000|2022-03-07 08:46:20|11218.5||11218.5||11218.5||11218.5||5
1646642790000|2022-03-07 08:46:30|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|56
1646642800000|2022-03-07 08:46:40|||||||||36
1646642810000|2022-03-07 08:46:50|||||||||23
1646642820000|2022-03-07 08:47:00|11218.5|11217|11218.5|11217|11219|11217.5|11218.5|11217|27
1646642830000|2022-03-07 08:47:10|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|25
1646642840000|2022-03-07 08:47:20|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|282
1646642850000|2022-03-07 08:47:30|||||||||8
1646642860000|2022-03-07 08:47:40|11218||11218||11218||11218||83
1646642870000|2022-03-07 08:47:50|11217.5||11217.5||11218||11217.5||10
1646642880000|2022-03-07 08:48:00|11218|11216.5|11217.5|11216|11218|11216.5|11217.5|11215.5|127
1646642890000|2022-03-07 08:48:10|11217|11215.5|11217.5|11216|11217.5|11216|11217|11215.5|11
1646642900000|2022-03-07 08:48:20|11217|11215.5|11216|11214.5|11217|11215.5|11216|11214.5|63
1646642910000|2022-03-07 08:48:30|11216.5|11215|11217|11215.5|11217|11215.5|11216.5|11215|395
1646642920000|2022-03-07 08:48:40|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|65
1646642930000|2022-03-07 08:48:50|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|270
1646642940000|2022-03-07 08:49:00|||||||||15
1646642950000|2022-03-07 08:49:10|||||||||5
1646642960000|2022-03-07 08:49:20|11218.5|11217|11218.5|11217|11218.5|11217|11218|11216.5|188
1646642970000|2022-03-07 08:49:30|11218|11216.5|11218.5|11217|11218.5|11217|11218|11216.5|508
1646642980000|2022-03-07 08:49:40|11218|11216.5|11218|11216.5|11218.5|11217|11218|11216.5|238
1646642990000|2022-03-07 08:49:50|11218.5|11217|11219|11217.5|11219|11217.5|11218.5|11217|120
1646643010000|2022-03-07 08:50:10|11219.5|11218|11218.5|11216.5|11219.5|11218|11218.5|11216.5|267
1646643020000|2022-03-07 08:50:20|11218|11217|11218.5|11217|11218.5|11217|11218|11217|0
1646643030000|2022-03-07 08:50:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|24
1646643040000|2022-03-07 08:50:40|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|31
1646643050000|2022-03-07 08:50:50|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|15
1646643060000|2022-03-07 08:51:00|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|73
1646643070000|2022-03-07 08:51:10|||||||||29
1646643080000|2022-03-07 08:51:20|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|50
1646643090000|2022-03-07 08:51:30|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|232
1646643100000|2022-03-07 08:51:40|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|13
1646643110000|2022-03-07 08:51:50|11218.5|11217|11219|11217.5|11219|11217.5|11218.5|11217|131
1646643120000|2022-03-07 08:52:00|11218.5|11217|11219|11217.5|11219|11217.5|11218.5|11217|55
1646643130000|2022-03-07 08:52:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|7
1646643140000|2022-03-07 08:52:20|||||||||3
1646643150000|2022-03-07 08:52:30||11216.5||11217||11217||11216.5|22
1646643160000|2022-03-07 08:52:40|11219|11217.5|11218.5|11217|11219|11217.5|11218.5|11217|21
1646643170000|2022-03-07 08:52:50|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|19
1646643180000|2022-03-07 08:53:00|11217.5|11216|11218|11216.5|11218|11216.5|11217.5|11216|63
1646643190000|2022-03-07 08:53:10|11217.5|11216|11217.5|11216|11218|11216.5|11217.5|11216|219
1646643200000|2022-03-07 08:53:20|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|2
1646643210000|2022-03-07 08:53:30|||||||||2
1646643220000|2022-03-07 08:53:40|11217.5|11216|11217.5|11216|11217.5|11216|11217|11215.5|134
1646643230000|2022-03-07 08:53:50|11217|11215.5|11217.5|11216|11218|11216.5|11217|11215.5|179
1646643240000|2022-03-07 08:54:00|||||||||17
1646643250000|2022-03-07 08:54:10|11217|11215.5|11217.5|11216|11217.5|11216|11217|11215.5|62
1646643260000|2022-03-07 08:54:20|11217|11215.5|11217.5|11215.5|11217.5|11216|11217|11215.5|101
1646643270000|2022-03-07 08:54:30|11218|11216|11218|11216|11218|11216.5|11217.5|11216|171
1646643280000|2022-03-07 08:54:40|11217.5|11216.5|11218|11216.5|11218|11216.5|11217.5|11216|23
1646643290000|2022-03-07 08:54:50||11216||11216||11216||11216|17
1646643300000|2022-03-07 08:55:00||11216.5||11216.5||11216.5||11216.5|37
1646643310000|2022-03-07 08:55:10|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|42
1646643320000|2022-03-07 08:55:20|11217|11215.5|11217.5|11216|11217.5|11216|11217|11215.5|44
1646643330000|2022-03-07 08:55:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|15
1646643340000|2022-03-07 08:55:40|11218.5|11217|11218|11216.5|11218.5|11217|11218|11216.5|58
1646643350000|2022-03-07 08:55:50|11218.5|11217|11218.5|11216.5|11218.5|11217|11218|11216.5|59
1646643360000|2022-03-07 08:56:00|11218||11218||11218||11218||3
1646643370000|2022-03-07 08:56:10|||||||||7
1646643380000|2022-03-07 08:56:20|||||||||2
1646643390000|2022-03-07 08:56:30|||||||||175
1646643400000|2022-03-07 08:56:40|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|52
1646643410000|2022-03-07 08:56:50|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|530
1646643420000|2022-03-07 08:57:00|11218.5||11218||11218.5||11218||23
1646643430000|2022-03-07 08:57:10|11218.5||11218||11218.5||11218||16
1646643440000|2022-03-07 08:57:20|11217.5|11216|11218|11216|11218|11216.5|11217.5|11216|45
1646643450000|2022-03-07 08:57:30|11217.5||11217.5||11217.5||11217.5||2
1646643460000|2022-03-07 08:57:40|11217|11215.5|11217|11215.5|11217.5|11215.5|11217|11215.5|366
1646643470000|2022-03-07 08:57:50|||||||||5
1646643480000|2022-03-07 08:58:00|11216.5|11215|11216.5|11215|11217|11215|11216.5|11215|8
1646643500000|2022-03-07 08:58:20|11217|11215.5|11217|11215.5|11217|11215.5|11216.5|11215|138
1646643510000|2022-03-07 08:58:30|||||||||240
1646643520000|2022-03-07 08:58:40|11216.5|11215|11217|11215|11217|11215|11216.5|11215|60
1646643530000|2022-03-07 08:58:50||11215.5||11215.5||11215.5||11215.5|0
1646643540000|2022-03-07 08:59:00|11216.5|11215|11217|11215.5|11217|11215.5|11216.5|11215|237
1646643550000|2022-03-07 08:59:10|11216.5|11215|11216.5|11215|11217|11215|11216.5|11215|128
1646643570000|2022-03-07 08:59:30|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|112
1646643580000|2022-03-07 08:59:40|11216.5|11215|11216|11214.5|11216.5|11215|11216|11214.5|34
1646643590000|2022-03-07 08:59:50|||||||||25
1646643600000|2022-03-07 09:00:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|30
1646643610000|2022-03-07 09:00:10|11216|11214.5|11216.5|11215|11216.5|11215|11216|11214.5|57
1646643620000|2022-03-07 09:00:20|||||||||5
1646643630000|2022-03-07 09:00:30|11217|11215.5|11216.5|11215|11217|11215.5|11216.5|11215|173
1646643640000|2022-03-07 09:00:40|11216|11214.5|11216|11214.5|11216.5|11215|11216|11214.5|84
1646643650000|2022-03-07 09:00:50|||||||||14
1646643660000|2022-03-07 09:01:00|||||||||30
1646643670000|2022-03-07 09:01:10|||||||||10
1646643680000|2022-03-07 09:01:20|||||||||135
1646643690000|2022-03-07 09:01:30|11216.5|11215|11216|11214.5|11216.5|11215|11216|11214.5|94
1646643700000|2022-03-07 09:01:40|11216.5|11215|11216.5|11214.5|11216.5|11215|11216.5|11214.5|13
1646643710000|2022-03-07 09:01:50|11216||11216||11216.5||11216||6
1646643720000|2022-03-07 09:02:00|11216.5|11215|11217|11215.5|11217|11215.5|11216.5|11215|147
1646643730000|2022-03-07 09:02:10|11216.5|11215|11217|11215.5|11217|11215.5|11216.5|11215|28
1646643740000|2022-03-07 09:02:20|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|974
1646643750000|2022-03-07 09:02:30|11217|11215.5|11217.5|11216|11217.5|11216|11217|11215.5|161
1646643760000|2022-03-07 09:02:40||11215.5||11216||11216||11215.5|52
1646643770000|2022-03-07 09:02:50|||||||||66
1646643780000|2022-03-07 09:03:00|11218|11216.5|11218.5|11217|11218.5|11217|11218|11216.5|27
1646643790000|2022-03-07 09:03:10|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|47
1646643810000|2022-03-07 09:03:30|||||||||73
1646643820000|2022-03-07 09:03:40|||||||||7
1646643830000|2022-03-07 09:03:50|||||||||17
1646643840000|2022-03-07 09:04:00|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|57
1646643850000|2022-03-07 09:04:10|||||||||5
1646643860000|2022-03-07 09:04:20|11218|11216.5|11217.5|11216|11218|11216.5|11217.5|11216|80
1646643870000|2022-03-07 09:04:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|1
1646643880000|2022-03-07 09:04:40|||||||||182
1646643890000|2022-03-07 09:04:50|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|48
1646643920000|2022-03-07 09:05:20|11217|11215.5|11217.5|11216|11217.5|11216|11217|11215.5|138
1646643930000|2022-03-07 09:05:30|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|5
1646643940000|2022-03-07 09:05:40|||||||||1
1646643950000|2022-03-07 09:05:50|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11215.5|48
1646643960000|2022-03-07 09:06:00||11215.5||11216||11216||11215.5|82
1646643970000|2022-03-07 09:06:10|11218||11218||11218||11217.5||85
1646643980000|2022-03-07 09:06:20|11217.5||11217.5||11217.5||11217.5||6
1646643990000|2022-03-07 09:06:30|11218|11216.5|11217.5|11216|11218|11216.5|11217.5|11216|59
1646644000000|2022-03-07 09:06:40|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|23
1646644010000|2022-03-07 09:06:50|||||||||1
1646644020000|2022-03-07 09:07:00|||||||||16
1646644040000|2022-03-07 09:07:20|||||||||7
1646644050000|2022-03-07 09:07:30|||||||||78
1646644080000|2022-03-07 09:08:00|||||||||43
1646644090000|2022-03-07 09:08:10|11216.5|11215|11217|11215.5|11217|11215.5|11216.5|11215|87
1646644100000|2022-03-07 09:08:20|||||||||5
1646644110000|2022-03-07 09:08:30|||||||||1
1646644120000|2022-03-07 09:08:40|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|211
1646644150000|2022-03-07 09:09:10|||||||||25
1646644160000|2022-03-07 09:09:20|||||||||136
1646644170000|2022-03-07 09:09:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|6
1646644200000|2022-03-07 09:10:00|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|76
1646644210000|2022-03-07 09:10:10|||||||||16
1646644220000|2022-03-07 09:10:20|||||||||3
1646644230000|2022-03-07 09:10:30|11219|11217.5|11218.5|11217|11219|11217.5|11218.5|11217|118
1646644240000|2022-03-07 09:10:40|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217|15
1646644250000|2022-03-07 09:10:50|||||||||25
1646644260000|2022-03-07 09:11:00|11218.5|11217|11218.5|11216.5|11218.5|11217|11218.5|11216.5|166
1646644270000|2022-03-07 09:11:10|11218|11217|11218.5|11217|11218.5|11217|11218|11217|81
1646644290000|2022-03-07 09:11:30|11218|11216.5|11218.5|11217|11218.5|11217|11218|11216.5|19
1646644310000|2022-03-07 09:11:50|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|5
1646644320000|2022-03-07 09:12:00||11217||11217.5||11217.5||11217|6
1646644330000|2022-03-07 09:12:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|255
1646644340000|2022-03-07 09:12:20|||||||||91
1646644350000|2022-03-07 09:12:30|||||||||34
1646644360000|2022-03-07 09:12:40|11218|11216.5|11218|11216.5|11218.5|11216.5|11218|11216.5|36
1646644370000|2022-03-07 09:12:50|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|18
1646644380000|2022-03-07 09:13:00|11219|11217.5|11218.5|11217|11219|11217.5|11218.5|11217|57
1646644400000|2022-03-07 09:13:20|11219||11219||11219||11219||17
1646644410000|2022-03-07 09:13:30|11218.5||11218.5||11218.5||11218.5||1
1646644420000|2022-03-07 09:13:40|11219||11218.5||11219||11218.5||112
1646644430000|2022-03-07 09:13:50|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|31
1646644450000|2022-03-07 09:14:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|718
1646644460000|2022-03-07 09:14:20|11218|11216.5|11218.5|11217|11218.5|11217|11218|11216.5|164
1646644470000|2022-03-07 09:14:30|11218|11216.5|11218.5|11216.5|11218.5|11216.5|11218|11216.5|88
1646644480000|2022-03-07 09:14:40|11218|11217|11218|11216.5|11218.5|11217|11218|11216.5|439
1646644490000|2022-03-07 09:14:50|11218.5|11217|11218.5|11217|11218.5|11217|11218|11217|114
1646644500000|2022-03-07 09:15:00|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|130
1646644510000|2022-03-07 09:15:10|||||||||693
1646644520000|2022-03-07 09:15:20||11217||11217.5||11217.5||11217|3
1646644530000|2022-03-07 09:15:30|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|70
1646644540000|2022-03-07 09:15:40|||||||||4
1646644550000|2022-03-07 09:15:50|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|68
1646644560000|2022-03-07 09:16:00|11218.5|11217|11218.5|11217|11219|11217.5|11218.5|11217|117
1646644570000|2022-03-07 09:16:10|11218|11216.5|11218.5|11217|11218.5|11217|11218|11216.5|13
1646644580000|2022-03-07 09:16:20|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|44
1646644590000|2022-03-07 09:16:30|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|15
1646644600000|2022-03-07 09:16:40|11218|11216.5|11218.5|11217|11218.5|11217|11218|11216.5|154
1646644610000|2022-03-07 09:16:50|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|208
1646644620000|2022-03-07 09:17:00|11219.5|11218|11218.5|11217|11219.5|11218|11218.5|11217|353
1646644630000|2022-03-07 09:17:10|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|85
1646644640000|2022-03-07 09:17:20|||||||||243
1646644650000|2022-03-07 09:17:30|||||||||11
1646644660000|2022-03-07 09:17:40|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|138
1646644670000|2022-03-07 09:17:50|||||||||22
1646644680000|2022-03-07 09:18:00|||||||||25
1646644690000|2022-03-07 09:18:10|||||||||167
1646644700000|2022-03-07 09:18:20|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|71
1646644710000|2022-03-07 09:18:30|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|122
1646644720000|2022-03-07 09:18:40|||||||||107
1646644730000|2022-03-07 09:18:50|||||||||40
1646644740000|2022-03-07 09:19:00|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|31
1646644750000|2022-03-07 09:19:10|||||||||149
1646644760000|2022-03-07 09:19:20|11219.5||11219||11219.5||11219||28
1646644770000|2022-03-07 09:19:30|11219.5||11219||11219.5||11219||159
1646644790000|2022-03-07 09:19:50|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|122
1646644800000|2022-03-07 09:20:00|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|99
1646644810000|2022-03-07 09:20:10|11218.5|11217|11218|11216.5|11218.5|11217|11218|11216.5|376
1646644820000|2022-03-07 09:20:20|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|16
1646644830000|2022-03-07 09:20:30|11218|11216.5|11218|11216.5|11218|11216.5|11217.5|11216|103
1646644840000|2022-03-07 09:20:40||11216||11216.5||11216.5||11216|5
1646644850000|2022-03-07 09:20:50|11218.5|11216|11218|11216.5|11218.5|11217|11218|11216|122
1646644860000|2022-03-07 09:21:00|11218.5||11218.5||11218.5||11218.5||0
1646644870000|2022-03-07 09:21:10|11218|11217|11218|11216.5|11218|11217|11218|11216.5|73
1646644880000|2022-03-07 09:21:20|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|4
1646644890000|2022-03-07 09:21:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|53
1646644900000|2022-03-07 09:21:40|11218.5||11218||11218.5||11218||1
1646644920000|2022-03-07 09:22:00|||||||||59
1646644930000|2022-03-07 09:22:10|||||||||18
1646644940000|2022-03-07 09:22:20|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|70
1646644950000|2022-03-07 09:22:30|11218|11216.5|11218|11216.5|11218|11216.5|11217.5|11216.5|28
1646644960000|2022-03-07 09:22:40|11217.5|11216|11218|11216.5|11218|11216.5|11217.5|11216|35
1646644980000|2022-03-07 09:23:00|11218.5|11217|11218|11216.5|11218.5|11217|11218|11216.5|89
1646644990000|2022-03-07 09:23:10|||||||||79
1646645060000|2022-03-07 09:24:20|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|289
1646645080000|2022-03-07 09:24:40|||||||||51
1646645090000|2022-03-07 09:24:50|||||||||60
1646645100000|2022-03-07 09:25:00|||||||||3
1646645110000|2022-03-07 09:25:10|||||||||96
1646645120000|2022-03-07 09:25:20|||||||||25
1646645130000|2022-03-07 09:25:30|11218|11216.5|11218.5|11216.5|11218.5|11216.5|11218|11216.5|138
1646645140000|2022-03-07 09:25:40|11218|11217|11217.5|11216|11218|11217|11217.5|11216|596
1646645150000|2022-03-07 09:25:50|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|135
1646645160000|2022-03-07 09:26:00|11218.5||11218||11218.5||11218||73
1646645170000|2022-03-07 09:26:10|11218.5||11218.5||11218.5||11218.5||31
1646645180000|2022-03-07 09:26:20||11217||11217||11217||11217|4
1646645190000|2022-03-07 09:26:30|||||||||13
1646645200000|2022-03-07 09:26:40|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|21
1646645210000|2022-03-07 09:26:50|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|125
1646645220000|2022-03-07 09:27:00|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|55
1646645230000|2022-03-07 09:27:10|11218.5||11218||11218.5||11218||6
1646645240000|2022-03-07 09:27:20|||||||||77
1646645250000|2022-03-07 09:27:30|||||||||5
1646645260000|2022-03-07 09:27:40|11217.5|11216|11217.5|11215.5|11217.5|11216|11217.5|11215.5|5
1646645270000|2022-03-07 09:27:50|11217||11217||11217||11217||27
1646645280000|2022-03-07 09:28:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|135
1646645290000|2022-03-07 09:28:10|||||||||54
1646645300000|2022-03-07 09:28:20|11217|11215.5|11216.5|11215|11217|11215.5|11216.5|11215|301
1646645310000|2022-03-07 09:28:30|11217|11215.5|11217|11215|11217|11215.5|11217|11215|161
1646645320000|2022-03-07 09:28:40|11216.5||11216.5||11216.5||11216.5||1
1646645330000|2022-03-07 09:28:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|24
1646645340000|2022-03-07 09:29:00|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|55
1646645350000|2022-03-07 09:29:10|11216||11216||11216||11216||228
1646645360000|2022-03-07 09:29:20|11215.5|11214.5|11216|11214.5|11216|11214.5|11215.5|11214.5|153
1646645370000|2022-03-07 09:29:30|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|76
1646645380000|2022-03-07 09:29:40|11217|11215.5|11216.5|11215|11217|11215.5|11216.5|11215|334
1646645390000|2022-03-07 09:29:50|||||||||125
1646645400000|2022-03-07 09:30:00|11216|11214.5|11216|11214|11216|11214.5|11216|11214|61
1646645410000|2022-03-07 09:30:10|11215.5|11214.5|11216|11214.5|11216|11214.5|11215.5|11214.5|34
1646645420000|2022-03-07 09:30:20|||||||||349
1646645430000|2022-03-07 09:30:30|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|108
1646645440000|2022-03-07 09:30:40|11216|11214.5|11216|11214.5|11216.5|11214.5|11216|11214.5|22
1646645450000|2022-03-07 09:30:50|||||||||27
1646645460000|2022-03-07 09:31:00|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|132
1646645470000|2022-03-07 09:31:10|||||||||20
1646645480000|2022-03-07 09:31:20|11216.5||11216||11216.5||11216||11
1646645490000|2022-03-07 09:31:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|106
1646645500000|2022-03-07 09:31:40|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|19
1646645510000|2022-03-07 09:31:50|11215.5|11214|11215.5|11214|11215.5|11214|11215|11213.5|42
1646645520000|2022-03-07 09:32:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|413
1646645540000|2022-03-07 09:32:20|||||||||317
1646645550000|2022-03-07 09:32:30|11214.5|11213|11214.5|11213|11214.5|11213|11214|11212.5|141
1646645560000|2022-03-07 09:32:40|||||||||19
1646645570000|2022-03-07 09:32:50|||||||||10
1646645580000|2022-03-07 09:33:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|124
1646645590000|2022-03-07 09:33:10|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|30
1646645600000|2022-03-07 09:33:20|||||||||104
1646645610000|2022-03-07 09:33:30|11213.5|11212|11213.5|11212|11213.5|11212|11213|11211.5|385
1646645630000|2022-03-07 09:33:50|||||||||4
1646645640000|2022-03-07 09:34:00|||||||||118
1646645650000|2022-03-07 09:34:10||11211.5||11212||11212||11211.5|20
1646645660000|2022-03-07 09:34:20|11213|11211.5|11213|11211.5|11213|11211.5|11212.5|11211|153
1646645680000|2022-03-07 09:34:40|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|66
1646645690000|2022-03-07 09:34:50|||||||||11
1646645700000|2022-03-07 09:35:00|11212.5|11211|11212.5|11211|11213|11211|11212.5|11211|29
1646645710000|2022-03-07 09:35:10|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|227
1646645720000|2022-03-07 09:35:20|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|35
1646645730000|2022-03-07 09:35:30|11212|11210.5|11212.5|11211|11212.5|11211|11212|11210.5|251
1646645740000|2022-03-07 09:35:40|||||||||35
1646645750000|2022-03-07 09:35:50||11210.5||11211||11211||11210.5|22
1646645760000|2022-03-07 09:36:00|||||||||21
1646645770000|2022-03-07 09:36:10|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|277
1646645780000|2022-03-07 09:36:20|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|102
1646645790000|2022-03-07 09:36:30|11213||11212.5||11213||11212.5||214
1646645800000|2022-03-07 09:36:40|||||||||3
1646645810000|2022-03-07 09:36:50|||||||||56
1646645820000|2022-03-07 09:37:00|||||||||257
1646645840000|2022-03-07 09:37:20|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211|90
1646645850000|2022-03-07 09:37:30|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|285
1646645860000|2022-03-07 09:37:40|||||||||66
1646645870000|2022-03-07 09:37:50|||||||||35
1646645880000|2022-03-07 09:38:00|||||||||2
1646645890000|2022-03-07 09:38:10|||||||||55
1646645900000|2022-03-07 09:38:20|||||||||100
1646645910000|2022-03-07 09:38:30|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|44
1646645920000|2022-03-07 09:38:40|||||||||1
1646645930000|2022-03-07 09:38:50|||||||||8
1646645940000|2022-03-07 09:39:00|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|308
1646645950000|2022-03-07 09:39:10|||||||||1
1646645960000|2022-03-07 09:39:20|11213.5|11212|11214|11212.5|11214|11212.5|11213.5|11212|91
1646645980000|2022-03-07 09:39:40|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|6
1646645990000|2022-03-07 09:39:50|||||||||4
1646646000000|2022-03-07 09:40:00|||||||||13
1646646020000|2022-03-07 09:40:20|||||||||11
1646646030000|2022-03-07 09:40:30|||||||||12
1646646040000|2022-03-07 09:40:40|||||||||1
1646646050000|2022-03-07 09:40:50|||||||||14
1646646060000|2022-03-07 09:41:00|||||||||17
1646646070000|2022-03-07 09:41:10|||||||||30
1646646080000|2022-03-07 09:41:20|||||||||311
1646646090000|2022-03-07 09:41:30|||||||||12
1646646100000|2022-03-07 09:41:40|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|37
1646646110000|2022-03-07 09:41:50|11213.5|11212|11213.5|11212|11214|11212|11213.5|11212|47
1646646120000|2022-03-07 09:42:00|11214||11213.5||11214||11213.5||47
1646646130000|2022-03-07 09:42:10|||||||||190
1646646140000|2022-03-07 09:42:20||11211.5||11212||11212||11211.5|103
1646646150000|2022-03-07 09:42:30|||||||||6
1646646160000|2022-03-07 09:42:40|||||||||28
1646646170000|2022-03-07 09:42:50|||||||||7
1646646180000|2022-03-07 09:43:00|11214||11214||11214||11214||23
1646646190000|2022-03-07 09:43:10|11213.5|11212.5|11214|11212|11214|11212.5|11213.5|11212|85
1646646200000|2022-03-07 09:43:20|11213.5|11212.5|11214|11212|11214|11212.5|11213.5|11212|202
1646646210000|2022-03-07 09:43:30||11212.5||11212.5||11212.5||11212.5|100
1646646220000|2022-03-07 09:43:40|||||||||4
1646646230000|2022-03-07 09:43:50|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|74
1646646240000|2022-03-07 09:44:00||11212.5||11212.5||11212.5||11212.5|3
1646646250000|2022-03-07 09:44:10||11213||11213||11213||11212.5|1
1646646260000|2022-03-07 09:44:20|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|126
1646646270000|2022-03-07 09:44:30|||||||||1
1646646280000|2022-03-07 09:44:40|||||||||11
1646646290000|2022-03-07 09:44:50|||||||||100
1646646300000|2022-03-07 09:45:00|11215.5|11214|11215.5|11213.5|11215.5|11214|11215|11213.5|255
1646646310000|2022-03-07 09:45:10||11214||11214||11214||11214|288
1646646320000|2022-03-07 09:45:20|11216|11214.5|11216|11214|11216|11214.5|11216|11214|564
1646646330000|2022-03-07 09:45:30|11215.5||11216||11216||11215.5||134
1646646340000|2022-03-07 09:45:40|11215.5|11214.5|11215.5|11214|11215.5|11214.5|11215.5|11214|222
1646646360000|2022-03-07 09:46:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|141
1646646370000|2022-03-07 09:46:10|11215.5||11215.5||11215.5||11215.5||487
1646646380000|2022-03-07 09:46:20|11215||11215||11215||11215||36
1646646390000|2022-03-07 09:46:30|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|270
1646646400000|2022-03-07 09:46:40||11213||11213||11213||11213|41
1646646410000|2022-03-07 09:46:50||11213.5||11213.5||11213.5||11213|248
1646646420000|2022-03-07 09:47:00|11215.5|11214|11215.5|11213.5|11215.5|11214|11215.5|11213.5|79
1646646430000|2022-03-07 09:47:10||11214||11214||11214||11213.5|24
1646646440000|2022-03-07 09:47:20|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|26
1646646450000|2022-03-07 09:47:30||11214||11214.5||11214.5||11214|61
1646646460000|2022-03-07 09:47:40|11215.5|11214|11215.5|11214|11216|11214.5|11215.5|11214|233
1646646470000|2022-03-07 09:47:50|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|276
1646646480000|2022-03-07 09:48:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|24
1646646500000|2022-03-07 09:48:20|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|117
1646646510000|2022-03-07 09:48:30|||||||||5
1646646520000|2022-03-07 09:48:40|11215.5|11214|11215.5|11214|11215.5|11214.5|11215.5|11214|50
1646646530000|2022-03-07 09:48:50|||||||||3
1646646540000|2022-03-07 09:49:00|11216|11214.5|11216|11214|11216|11214.5|11216|11214|82
1646646550000|2022-03-07 09:49:10|11215.5||11216||11216||11215.5||85
1646646560000|2022-03-07 09:49:20|11215.5|11214.5|11216|11214.5|11216|11214.5|11215.5|11214|4
1646646580000|2022-03-07 09:49:40|||||||||66
1646646590000|2022-03-07 09:49:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|57
1646646600000|2022-03-07 09:50:00|11216|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|269
1646646610000|2022-03-07 09:50:10|||||||||59
1646646620000|2022-03-07 09:50:20|||||||||6
1646646630000|2022-03-07 09:50:30|11216||11215.5||11216||11215.5||6
1646646640000|2022-03-07 09:50:40|||||||||1
1646646650000|2022-03-07 09:50:50|||||||||43
1646646660000|2022-03-07 09:51:00|11215|11213.5|11215|11213.5|11215.5|11213.5|11215|11213.5|117
1646646680000|2022-03-07 09:51:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|10
1646646690000|2022-03-07 09:51:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|77
1646646700000|2022-03-07 09:51:40|||||||||50
1646646710000|2022-03-07 09:51:50|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|33
1646646720000|2022-03-07 09:52:00|||||||||325
1646646730000|2022-03-07 09:52:10|||||||||59
1646646740000|2022-03-07 09:52:20|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|228
1646646750000|2022-03-07 09:52:30|11214.5|11213|11215|11213.5|11215|11213.5|11214.5|11213|127
1646646760000|2022-03-07 09:52:40|||||||||12
1646646770000|2022-03-07 09:52:50|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|1
1646646780000|2022-03-07 09:53:00|||||||||18
1646646790000|2022-03-07 09:53:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|523
1646646800000|2022-03-07 09:53:20|11215.5||11215.5||11215.5||11215||4
1646646810000|2022-03-07 09:53:30|11215|11214|11215.5|11214|11215.5|11214|11215|11214|3
1646646850000|2022-03-07 09:54:10|||||||||1
1646646860000|2022-03-07 09:54:20|||||||||337
1646646880000|2022-03-07 09:54:40|||||||||1
1646646890000|2022-03-07 09:54:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|7
1646646900000|2022-03-07 09:55:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|8
1646646910000|2022-03-07 09:55:10|||||||||1313
1646646930000|2022-03-07 09:55:30||11213.5||11214||11214||11213.5|26
1646646940000|2022-03-07 09:55:40|||||||||14
1646646950000|2022-03-07 09:55:50|11216||11216||11216||11216||2
1646646960000|2022-03-07 09:56:00|11215.5|11214.5|11216|11214|11216|11214.5|11215.5|11214|45
1646646970000|2022-03-07 09:56:10||11214.5||11214.5||11214.5||11214.5|0
1646646990000|2022-03-07 09:56:30||11214||11214||11214||11214|45
1646647000000|2022-03-07 09:56:40||11214.5||11214.5||11214.5||11214.5|13
1646647010000|2022-03-07 09:56:50|11216.5|11215|11216|11214.5|11216.5|11215|11216|11214.5|114
1646647020000|2022-03-07 09:57:00|||||||||2
1646647030000|2022-03-07 09:57:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|216
1646647050000|2022-03-07 09:57:30|||||||||18
1646647060000|2022-03-07 09:57:40|||||||||247
1646647070000|2022-03-07 09:57:50|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|144
1646647080000|2022-03-07 09:58:00|11215|11213.5|11215.5|11213.5|11215.5|11214|11215|11213.5|93
1646647090000|2022-03-07 09:58:10|11216|11214|11216|11214|11216|11214|11216|11214|13
1646647100000|2022-03-07 09:58:20|11215.5|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|88
1646647110000|2022-03-07 09:58:30|||||||||12
1646647120000|2022-03-07 09:58:40|||||||||1
1646647140000|2022-03-07 09:59:00|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|58
1646647150000|2022-03-07 09:59:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|7
1646647160000|2022-03-07 09:59:20|11217|11215.5|11216.5|11215|11217|11215.5|11216.5|11215|374
1646647180000|2022-03-07 09:59:40||11214.5||11214.5||11214.5||11214.5|29
1646647190000|2022-03-07 09:59:50|11217|11215|11216.5|11215|11217|11215|11216.5|11215|33
1646647200000|2022-03-07 10:00:00|11216|11214.5|11216|11214.5|11216|11215|11216|11214.5|14
1646647220000|2022-03-07 10:00:20|||||||||175
1646647230000|2022-03-07 10:00:30|11216.5|11215|11216|11214.5|11216.5|11215|11216|11214.5|52
1646647240000|2022-03-07 10:00:40|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|198
1646647250000|2022-03-07 10:00:50|||||||||177
1646647260000|2022-03-07 10:01:00|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|58
1646647270000|2022-03-07 10:01:10|||||||||3
1646647280000|2022-03-07 10:01:20|||||||||1
1646647290000|2022-03-07 10:01:30|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|46
1646647300000|2022-03-07 10:01:40|||||||||30
1646647310000|2022-03-07 10:01:50|||||||||35
1646647320000|2022-03-07 10:02:00|11215|11213.5|11215|11213.5|11215|11213.5|11214.5|11213|119
1646647340000|2022-03-07 10:02:20|||||||||100
1646647350000|2022-03-07 10:02:30|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|128
1646647360000|2022-03-07 10:02:40|||||||||97
1646647370000|2022-03-07 10:02:50|11215|11213.5|11214.5|11213|11215|11213.5|11214.5|11213|579
1646647380000|2022-03-07 10:03:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|57
1646647390000|2022-03-07 10:03:10|11214.5|11213|11215|11213.5|11215|11213.5|11214.5|11213|17
1646647400000|2022-03-07 10:03:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|73
1646647410000|2022-03-07 10:03:30|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|579
1646647420000|2022-03-07 10:03:40|||||||||19
1646647430000|2022-03-07 10:03:50|||||||||9
1646647440000|2022-03-07 10:04:00|11214.5|11213|11214|11212.5|11214.5|11213|11214|11212.5|170
1646647450000|2022-03-07 10:04:10|11214.5|11213|11214|11212.5|11214.5|11213|11214|11212.5|141
1646647460000|2022-03-07 10:04:20|||||||||44
1646647470000|2022-03-07 10:04:30|||||||||149
1646647480000|2022-03-07 10:04:40|||||||||1833
1646647490000|2022-03-07 10:04:50|||||||||31
1646647500000|2022-03-07 10:05:00|||||||||51
1646647510000|2022-03-07 10:05:10|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|200
1646647530000|2022-03-07 10:05:30|||||||||6
1646647540000|2022-03-07 10:05:40|||||||||2
1646647550000|2022-03-07 10:05:50|11216||11215.5||11216||11215.5||22
1646647560000|2022-03-07 10:06:00|||||||||1
1646647570000|2022-03-07 10:06:10|||||||||1
1646647590000|2022-03-07 10:06:30|||||||||1
1646647600000|2022-03-07 10:06:40||11213.5||11213.5||11214||11213.5|54
1646647610000|2022-03-07 10:06:50|11215||11215||11215||11215||25
1646647620000|2022-03-07 10:07:00|||||||||71
1646647630000|2022-03-07 10:07:10|||||||||32
1646647640000|2022-03-07 10:07:20|||||||||1
1646647650000|2022-03-07 10:07:30|||||||||6
1646647660000|2022-03-07 10:07:40|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|2
1646647680000|2022-03-07 10:08:00|||||||||1
1646647690000|2022-03-07 10:08:10|11216|11214.5|11216.5|11215|11216.5|11215|11216|11214.5|41
1646647700000|2022-03-07 10:08:20|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|42
1646647710000|2022-03-07 10:08:30|||||||||1
1646647720000|2022-03-07 10:08:40|||||||||24
1646647730000|2022-03-07 10:08:50|||||||||2
1646647740000|2022-03-07 10:09:00|||||||||2
1646647760000|2022-03-07 10:09:20|||||||||161
1646647770000|2022-03-07 10:09:30|11216.5||11216.5||11216.5||11216.5||22
1646647780000|2022-03-07 10:09:40|11216|11215|11216|11214.5|11216|11215|11216|11214.5|81
1646647800000|2022-03-07 10:10:00|||||||||1
1646647810000|2022-03-07 10:10:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|7
1646647820000|2022-03-07 10:10:20|||||||||5
1646647830000|2022-03-07 10:10:30||11213.5||11214||11214||11213.5|115
1646647850000|2022-03-07 10:10:50|||||||||33
1646647870000|2022-03-07 10:11:10|||||||||1
1646647880000|2022-03-07 10:11:20|11216|11214.5|11216.5|11214.5|11216.5|11215|11216|11214.5|109
1646647890000|2022-03-07 10:11:30|11216|11215|11216|11214.5|11216|11215|11216|11214.5|9
1646647900000|2022-03-07 10:11:40|||||||||6
1646647910000|2022-03-07 10:11:50|||||||||25
1646647920000|2022-03-07 10:12:00|||||||||5
1646647930000|2022-03-07 10:12:10|11215.5|11214|11216|11214|11216|11214|11215.5|11214|60
1646647940000|2022-03-07 10:12:20|11215.5|11214.5|11216|11214|11216|11214.5|11215.5|11214|30
1646647950000|2022-03-07 10:12:30|11215.5||11215.5||11216||11215.5||1
1646647960000|2022-03-07 10:12:40|||||||||456
1646647970000|2022-03-07 10:12:50|||||||||2
1646647980000|2022-03-07 10:13:00|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|32
1646647990000|2022-03-07 10:13:10|||||||||5
1646648010000|2022-03-07 10:13:30|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|30
1646648020000|2022-03-07 10:13:40|||||||||17
1646648030000|2022-03-07 10:13:50|||||||||5
1646648040000|2022-03-07 10:14:00||11214||11214||11214||11214|5
1646648050000|2022-03-07 10:14:10|11215.5||11215.5||11215.5||11215.5||114
1646648060000|2022-03-07 10:14:20|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|2
1646648090000|2022-03-07 10:14:50|||||||||18
1646648100000|2022-03-07 10:15:00|||||||||2
1646648110000|2022-03-07 10:15:10|||||||||3
1646648120000|2022-03-07 10:15:20|||||||||18
1646648130000|2022-03-07 10:15:30|||||||||1
1646648140000|2022-03-07 10:15:40|||||||||742
1646648160000|2022-03-07 10:16:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|7
1646648170000|2022-03-07 10:16:10|11217||11217||11217||11217||11
1646648180000|2022-03-07 10:16:20|11216.5||11217||11217||11216.5||3
1646648190000|2022-03-07 10:16:30|11216.5||11217||11217||11216.5||16
1646648210000|2022-03-07 10:16:50||11215.5||11215.5||11215.5||11215.5|4
1646648220000|2022-03-07 10:17:00|||||||||5
1646648230000|2022-03-07 10:17:10|||||||||277
1646648240000|2022-03-07 10:17:20|||||||||232
1646648250000|2022-03-07 10:17:30|||||||||226
1646648260000|2022-03-07 10:17:40|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|349
1646648270000|2022-03-07 10:17:50|||||||||22
1646648280000|2022-03-07 10:18:00|||||||||1
1646648290000|2022-03-07 10:18:10|||||||||2
1646648310000|2022-03-07 10:18:30|||||||||119
1646648320000|2022-03-07 10:18:40||11214.5||11214.5||11214.5||11214.5|230
1646648330000|2022-03-07 10:18:50|11216|11215|11216|11214.5|11216|11215|11216|11214.5|20
1646648340000|2022-03-07 10:19:00|||||||||272
1646648350000|2022-03-07 10:19:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|55
1646648390000|2022-03-07 10:19:50|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|34
1646648400000|2022-03-07 10:20:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|54
1646648410000|2022-03-07 10:20:10|||||||||4
1646648420000|2022-03-07 10:20:20|||||||||67
1646648430000|2022-03-07 10:20:30|||||||||1
1646648440000|2022-03-07 10:20:40|11216||11216||11216||11216||17
1646648450000|2022-03-07 10:20:50|11215.5|11214.5|11215.5|11214|11215.5|11214.5|11215.5|11214|61
1646648460000|2022-03-07 10:21:00|||||||||13
1646648470000|2022-03-07 10:21:10|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|5
1646648480000|2022-03-07 10:21:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|9
1646648490000|2022-03-07 10:21:30|11216|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|203
1646648500000|2022-03-07 10:21:40|||||||||1
1646648510000|2022-03-07 10:21:50|||||||||308
1646648530000|2022-03-07 10:22:10|||||||||60
1646648550000|2022-03-07 10:22:30|||||||||16
1646648570000|2022-03-07 10:22:50|11216||11215.5||11216||11215.5||120
1646648590000|2022-03-07 10:23:10|||||||||29
1646648600000|2022-03-07 10:23:20|||||||||25
1646648610000|2022-03-07 10:23:30|11215|11213.5|11215|11213.5|11215|11213.5|11214.5|11213|125
1646648620000|2022-03-07 10:23:40|||||||||200
1646648630000|2022-03-07 10:23:50|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|424
1646648640000|2022-03-07 10:24:00|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|264
1646648650000|2022-03-07 10:24:10|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|351
1646648680000|2022-03-07 10:24:40|11214|11212.5|11213.5|11212|11214|11212.5|11213.5|11212|163
1646648690000|2022-03-07 10:24:50|||||||||2
1646648700000|2022-03-07 10:25:00|||||||||47
1646648710000|2022-03-07 10:25:10|11214|11212.5|11214.5|11213|11214.5|11213|11214|11212.5|83
1646648720000|2022-03-07 10:25:20|11214|11212.5|11214.5|11213|11214.5|11213|11214|11212.5|6
1646648730000|2022-03-07 10:25:30|11214|11212.5|11214.5|11213|11214.5|11213|11214|11212.5|23
1646648740000|2022-03-07 10:25:40|11214|11212.5|11214.5|11213|11214.5|11213|11214|11212.5|71
1646648750000|2022-03-07 10:25:50|11214|11212.5|11214|11212.5|11214.5|11212.5|11214|11212.5|384
1646648760000|2022-03-07 10:26:00|||||||||93
1646648770000|2022-03-07 10:26:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|21
1646648780000|2022-03-07 10:26:20|||||||||21
1646648790000|2022-03-07 10:26:30|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|127
1646648810000|2022-03-07 10:26:50|||||||||1
1646648820000|2022-03-07 10:27:00|||||||||93
1646648830000|2022-03-07 10:27:10|11215.5||11215.5||11215.5||11215.5||165
1646648840000|2022-03-07 10:27:20|11215|11214|11215.5|11213.5|11215.5|11214|11215|11213.5|575
1646648850000|2022-03-07 10:27:30||11214||11214||11214||11214|71
1646648860000|2022-03-07 10:27:40|||||||||9
1646648870000|2022-03-07 10:27:50||11213.5||11213.5||11214||11213.5|53
1646648880000|2022-03-07 10:28:00|11215|11214|11215|11213.5|11215.5|11214|11215|11213.5|5
1646648890000|2022-03-07 10:28:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|158
1646648900000|2022-03-07 10:28:20|||||||||1
1646648920000|2022-03-07 10:28:40|||||||||2
1646648930000|2022-03-07 10:28:50|||||||||7
1646648940000|2022-03-07 10:29:00|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|57
1646648950000|2022-03-07 10:29:10|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11212.5|269
1646648960000|2022-03-07 10:29:20|||||||||202
1646648970000|2022-03-07 10:29:30|||||||||2
1646648990000|2022-03-07 10:29:50|||||||||3
1646649020000|2022-03-07 10:30:20|||||||||398
1646649030000|2022-03-07 10:30:30|||||||||1
1646649040000|2022-03-07 10:30:40|||||||||12
1646649050000|2022-03-07 10:30:50|||||||||160
1646649060000|2022-03-07 10:31:00|||||||||133
1646649070000|2022-03-07 10:31:10|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|129
1646649090000|2022-03-07 10:31:30|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|132
1646649110000|2022-03-07 10:31:50|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|6
1646649120000|2022-03-07 10:32:00|||||||||22
1646649130000|2022-03-07 10:32:10|||||||||23
1646649140000|2022-03-07 10:32:20|11214.5|11213|11214.5|11213|11214.5|11213|11214.5|11213|36
1646649160000|2022-03-07 10:32:40|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|166
1646649170000|2022-03-07 10:32:50|11215.5||11215||11215.5||11215||2
1646649190000|2022-03-07 10:33:10|11215.5||11215.5||11215.5||11215.5||17
1646649200000|2022-03-07 10:33:20||11214||11214||11214||11214|1
1646649210000|2022-03-07 10:33:30|||||||||475
1646649220000|2022-03-07 10:33:40|11216||11216||11216||11216||22
1646649230000|2022-03-07 10:33:50||11214.5||11214.5||11214.5||11214.5|4
1646649260000|2022-03-07 10:34:20|||||||||726
1646649270000|2022-03-07 10:34:30|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|187
1646649290000|2022-03-07 10:34:50||11214||11214.5||11214.5||11214|7
1646649300000|2022-03-07 10:35:00|||||||||143
1646649310000|2022-03-07 10:35:10||11214||11214.5||11214.5||11214|30
1646649330000|2022-03-07 10:35:30|||||||||167
1646649340000|2022-03-07 10:35:40||11214||11214||11214||11214|37
1646649350000|2022-03-07 10:35:50|11215.5||11215.5||11216||11215.5||11
1646649360000|2022-03-07 10:36:00|11216|11214.5|11216|11214.5|11216|11214.5|11215.5|11214|43
1646649370000|2022-03-07 10:36:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|57
1646649380000|2022-03-07 10:36:20|11216|11214.5|11216.5|11215|11216.5|11215|11216|11214.5|222
1646649400000|2022-03-07 10:36:40|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|15
1646649410000|2022-03-07 10:36:50|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|93
1646649420000|2022-03-07 10:37:00|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|449
1646649430000|2022-03-07 10:37:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|12
1646649460000|2022-03-07 10:37:40|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215|52
1646649470000|2022-03-07 10:37:50|||||||||82
1646649490000|2022-03-07 10:38:10|11216.5|11215|11217|11215.5|11217|11215.5|11216.5|11215|179
1646649500000|2022-03-07 10:38:20|||||||||13
1646649520000|2022-03-07 10:38:40|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11215.5|40
1646649530000|2022-03-07 10:38:50|||||||||1
1646649540000|2022-03-07 10:39:00|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|101
1646649550000|2022-03-07 10:39:10|||||||||18
1646649560000|2022-03-07 10:39:20|11217.5|11216|11217|11215.5|11217.5|11216|11217|11215.5|149
1646649570000|2022-03-07 10:39:30|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|26
1646649580000|2022-03-07 10:39:40|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|28
1646649600000|2022-03-07 10:40:00|||||||||7
1646649610000|2022-03-07 10:40:10|||||||||11
1646649620000|2022-03-07 10:40:20|||||||||9
1646649630000|2022-03-07 10:40:30|11217.5|11216|11218|11216.5|11218|11216.5|11217|11215.5|227
1646649640000|2022-03-07 10:40:40|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|27
1646649650000|2022-03-07 10:40:50|||||||||9
1646649660000|2022-03-07 10:41:00|11218|11216.5|11218|11216.5|11218|11216.5|11217.5|11216.5|5
1646649670000|2022-03-07 10:41:10|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|214
1646649680000|2022-03-07 10:41:20|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|38
1646649690000|2022-03-07 10:41:30|||||||||6
1646649700000|2022-03-07 10:41:40|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|115
1646649710000|2022-03-07 10:41:50|||||||||502
1646649720000|2022-03-07 10:42:00|11218||11218||11218||11218||94
1646649730000|2022-03-07 10:42:10|11217.5|11216.5|11217.5|11216|11217.5|11216.5|11217.5|11216|22
1646649740000|2022-03-07 10:42:20|11218|11216.5|11217.5|11216|11218|11216.5|11217.5|11216|917
1646649750000|2022-03-07 10:42:30|11218||11217.5||11218||11217.5||177
1646649760000|2022-03-07 10:42:40|11218|11216.5|11218|11216.5|11218|11216.5|11217.5|11216.5|116
1646649770000|2022-03-07 10:42:50|||||||||8
1646649780000|2022-03-07 10:43:00|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|138
1646649790000|2022-03-07 10:43:10|11219|11217.5|11219|11217|11219|11217.5|11219|11217|40
1646649800000|2022-03-07 10:43:20|11218.5|11216.5|11218|11216.5|11218.5|11217|11218|11216.5|207
1646649810000|2022-03-07 10:43:30|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|126
1646649820000|2022-03-07 10:43:40|11219|11216.5|11218.5|11217|11219|11217|11218|11216.5|130
1646649850000|2022-03-07 10:44:10|11219|11217.5|11219|11217.5|11219|11217.5|11218.5|11217|38
1646649860000|2022-03-07 10:44:20||11217||11217.5||11217.5||11217|67
1646649870000|2022-03-07 10:44:30|||||||||3
1646649880000|2022-03-07 10:44:40|11219.5|11218|11219|11217.5|11219.5|11218|11219|11217.5|403
1646649890000|2022-03-07 10:44:50|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|6
1646649900000|2022-03-07 10:45:00|11219|11217.5|11218.5|11217|11219|11217.5|11218.5|11217|257
1646649910000|2022-03-07 10:45:10|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216|98
1646649920000|2022-03-07 10:45:20|11217.5|11216|11218|11216.5|11218|11216.5|11217.5|11216|80
1646649930000|2022-03-07 10:45:30|11217.5|11216|11218|11216.5|11218|11216.5|11217.5|11216|446
1646649940000|2022-03-07 10:45:40|||||||||64
1646649950000|2022-03-07 10:45:50|11217.5|11216|11218|11216|11218|11216.5|11217.5|11216|139
1646649960000|2022-03-07 10:46:00|11217.5||11217.5||11218||11217.5||10
1646649970000|2022-03-07 10:46:10|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|9
1646649980000|2022-03-07 10:46:20|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|5
1646649990000|2022-03-07 10:46:30|11217|11215.5|11217.5|11216|11217.5|11216|11217|11215.5|274
1646650010000|2022-03-07 10:46:50|11218|11216.5|11218.5|11217|11218.5|11217|11217.5|11216.5|20
1646650020000|2022-03-07 10:47:00|||||||||5
1646650030000|2022-03-07 10:47:10|||||||||8
1646650040000|2022-03-07 10:47:20|11219|11217.5|11219.5|11218|11219.5|11218|11219|11217.5|65
1646650050000|2022-03-07 10:47:30|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|51
1646650060000|2022-03-07 10:47:40|||||||||1
1646650070000|2022-03-07 10:47:50|||||||||2
1646650080000|2022-03-07 10:48:00|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|29
1646650090000|2022-03-07 10:48:10|||||||||3
1646650110000|2022-03-07 10:48:30|11218|11216.5|11218.5|11216.5|11218.5|11216.5|11218|11216.5|11
1646650120000|2022-03-07 10:48:40|11218|11216|11219|11217.5|11219|11217.5|11217.5|11216|530
1646650130000|2022-03-07 10:48:50|11219.5|11218|11219|11217.5|11219.5|11218|11219|11217.5|53
1646650160000|2022-03-07 10:49:20|11218.5|11217|11218|11216.5|11218.5|11217|11218|11216.5|34
1646650170000|2022-03-07 10:49:30|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|2
1646650180000|2022-03-07 10:49:40|11218|11216.5|11218.5|11217|11218.5|11217|11218|11216.5|10
1646650190000|2022-03-07 10:49:50||11216.5||11217||11217||11216.5|26
1646650200000|2022-03-07 10:50:00|||||||||1
1646650210000|2022-03-07 10:50:10|||||||||1
1646650230000|2022-03-07 10:50:30|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|203
1646650250000|2022-03-07 10:50:50|||||||||31
1646650260000|2022-03-07 10:51:00|||||||||12
1646650270000|2022-03-07 10:51:10|11219.5|11218|11219.5|11218|11220|11218.5|11219.5|11218|197
1646650280000|2022-03-07 10:51:20|11219|11217.5|11219|11217.5|11219.5|11218|11219|11217.5|114
1646650300000|2022-03-07 10:51:40||11217||11217||11217||11217|112
1646650310000|2022-03-07 10:51:50|11218.5|11217.5|11218.5|11217|11218.5|11217.5|11218.5|11217|22
1646650320000|2022-03-07 10:52:00|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|5
1646650340000|2022-03-07 10:52:20|11218.5||11218.5||11218.5||11218.5||5
1646650350000|2022-03-07 10:52:30|11218||11218||11218||11218||0
1646650360000|2022-03-07 10:52:40|11218.5|11217|11218|11216.5|11218.5|11217|11218|11216.5|5
1646650370000|2022-03-07 10:52:50|||||||||3
1646650380000|2022-03-07 10:53:00|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|55
1646650390000|2022-03-07 10:53:10|||||||||16
1646650400000|2022-03-07 10:53:20|||||||||5
1646650420000|2022-03-07 10:53:40|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|16
1646650430000|2022-03-07 10:53:50|||||||||514
1646650440000|2022-03-07 10:54:00|||||||||3
1646650450000|2022-03-07 10:54:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|71
1646650460000|2022-03-07 10:54:20|||||||||902
1646650470000|2022-03-07 10:54:30||11216.5||11217||11217||11216.5|18
1646650480000|2022-03-07 10:54:40|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|2
1646650490000|2022-03-07 10:54:50|11217.5|11216|11218|11216.5|11218|11216.5|11217.5|11216|89
1646650500000|2022-03-07 10:55:00|||||||||125
1646650510000|2022-03-07 10:55:10|11218.5||11218||11218.5||11218||97
1646650520000|2022-03-07 10:55:20|11218.5||11218||11218.5||11218||0
1646650560000|2022-03-07 10:56:00|||||||||23
1646650570000|2022-03-07 10:56:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|21
1646650590000|2022-03-07 10:56:30|||||||||13
1646650610000|2022-03-07 10:56:50|11218|11216.5|11218.5|11216.5|11218.5|11216.5|11218|11216.5|43
1646650620000|2022-03-07 10:57:00|11218|11217|11218|11216.5|11218.5|11217|11218|11216.5|87
1646650640000|2022-03-07 10:57:20|11218.5||11218.5||11218.5||11218.5||20
1646650650000|2022-03-07 10:57:30|11218||11218||11218.5||11218||20
1646650660000|2022-03-07 10:57:40|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|8
1646650670000|2022-03-07 10:57:50|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|118
1646650700000|2022-03-07 10:58:20|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|83
1646650720000|2022-03-07 10:58:40|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|80
1646650730000|2022-03-07 10:58:50|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|13
1646650740000|2022-03-07 10:59:00|||||||||16
1646650750000|2022-03-07 10:59:10|11217|11215.5|11217|11215.5|11217.5|11215.5|11217|11215.5|31
1646650760000|2022-03-07 10:59:20|11217.5|11216|11217|11215.5|11217.5|11216|11217|11215.5|261
1646650770000|2022-03-07 10:59:30|||||||||50
1646650780000|2022-03-07 10:59:40|||||||||16
1646650800000|2022-03-07 11:00:00|11217.5|11216|11218|11216.5|11218|11216.5|11217.5|11216|32
1646650810000|2022-03-07 11:00:10|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|93
1646650820000|2022-03-07 11:00:20|||||||||74
1646650830000|2022-03-07 11:00:30|11217|11215.5|11217.5|11216|11217.5|11216|11217|11215.5|68
1646650840000|2022-03-07 11:00:40|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|39
1646650860000|2022-03-07 11:01:00|||||||||5
1646650870000|2022-03-07 11:01:10|11217.5|11216|11217|11215.5|11217.5|11216|11217|11215.5|126
1646650880000|2022-03-07 11:01:20|11217.5|11216|11218|11216.5|11218|11216.5|11217.5|11216|231
1646650890000|2022-03-07 11:01:30|11218.5|11217|11218|11216.5|11218.5|11217|11218|11216.5|116
1646650900000|2022-03-07 11:01:40||11216||11216||11216||11216|95
1646650910000|2022-03-07 11:01:50|11217.5|11216.5|11218|11216.5|11218|11216.5|11217.5|11216|157
1646650920000|2022-03-07 11:02:00|11217.5|11216|11218|11216|11218|11216.5|11217.5|11216|154
1646650930000|2022-03-07 11:02:10||11216.5||11216.5||11216.5||11216.5|79
1646650940000|2022-03-07 11:02:20|11217.5|11216|11218|11216.5|11218|11216.5|11217.5|11216|85
1646650950000|2022-03-07 11:02:30|||||||||2
1646650970000|2022-03-07 11:02:50|||||||||6
1646650980000|2022-03-07 11:03:00|||||||||1
1646650990000|2022-03-07 11:03:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|105
1646651000000|2022-03-07 11:03:20|||||||||13
1646651010000|2022-03-07 11:03:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|89
1646651020000|2022-03-07 11:03:40||11216||11216.5||11216.5||11216|66
1646651030000|2022-03-07 11:03:50|||||||||4
1646651040000|2022-03-07 11:04:00|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|24
1646651050000|2022-03-07 11:04:10|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|1
1646651060000|2022-03-07 11:04:20|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|32
1646651080000|2022-03-07 11:04:40|11218|11216.5|11218|11216|11218|11216.5|11217.5|11216|23
1646651090000|2022-03-07 11:04:50|11217.5|11216.5|11217.5|11216|11217.5|11216.5|11217.5|11216|209
1646651100000|2022-03-07 11:05:00|11218|11216.5|11217.5|11216|11218|11216.5|11217.5|11216|58
1646651110000|2022-03-07 11:05:10|||||||||6
1646651130000|2022-03-07 11:05:30|11217|11215.5|11217|11215.5|11217.5|11215.5|11217|11215.5|20
1646651140000|2022-03-07 11:05:40|||||||||2
1646651150000|2022-03-07 11:05:50|||||||||1
1646651160000|2022-03-07 11:06:00|11216.5|11215|11217|11215.5|11217|11215.5|11216.5|11215|82
1646651170000|2022-03-07 11:06:10|||||||||21
1646651190000|2022-03-07 11:06:30|||||||||71
1646651200000|2022-03-07 11:06:40|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|20
1646651210000|2022-03-07 11:06:50|||||||||20
1646651220000|2022-03-07 11:07:00|||||||||4
1646651230000|2022-03-07 11:07:10|||||||||59
1646651240000|2022-03-07 11:07:20|||||||||42
1646651250000|2022-03-07 11:07:30|||||||||50
1646651260000|2022-03-07 11:07:40|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|74
1646651280000|2022-03-07 11:08:00|||||||||3
1646651310000|2022-03-07 11:08:30|||||||||3
1646651320000|2022-03-07 11:08:40|||||||||8
1646651330000|2022-03-07 11:08:50||11215||11215.5||11215.5||11215|83
1646651340000|2022-03-07 11:09:00|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|36
1646651350000|2022-03-07 11:09:10|11217|11215.5|11216.5|11215|11217|11215.5|11216.5|11215|102
1646651360000|2022-03-07 11:09:20|||||||||48
1646651370000|2022-03-07 11:09:30|||||||||2
1646651380000|2022-03-07 11:09:40|||||||||9
1646651390000|2022-03-07 11:09:50|||||||||199
1646651400000|2022-03-07 11:10:00|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|7
1646651410000|2022-03-07 11:10:10|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|53
1646651430000|2022-03-07 11:10:30|||||||||11
1646651460000|2022-03-07 11:11:00|||||||||19
1646651470000|2022-03-07 11:11:10|||||||||117
1646651480000|2022-03-07 11:11:20|||||||||13
1646651490000|2022-03-07 11:11:30|||||||||17
1646651500000|2022-03-07 11:11:40|||||||||17
1646651510000|2022-03-07 11:11:50|||||||||50
1646651520000|2022-03-07 11:12:00|||||||||14
1646651530000|2022-03-07 11:12:10|||||||||14
1646651540000|2022-03-07 11:12:20|||||||||15
1646651550000|2022-03-07 11:12:30|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|55
1646651560000|2022-03-07 11:12:40|11216|11214.5|11215.5|11214|11216|11214.5|11215.5|11214|31
1646651580000|2022-03-07 11:13:00|11216|11214.5|11216|11214.5|11216|11214.5|11215.5|11214|74
1646651590000|2022-03-07 11:13:10|||||||||4
1646651600000|2022-03-07 11:13:20|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|147
1646651610000|2022-03-07 11:13:30|||||||||469
1646651620000|2022-03-07 11:13:40|11215|11213.5|11215.5|11214|11215.5|11214|11215|11213.5|93
1646651630000|2022-03-07 11:13:50||11213.5||11213.5||11213.5||11213.5|71
1646651640000|2022-03-07 11:14:00|11215||11215||11215||11215||34
1646651670000|2022-03-07 11:14:30|||||||||14
1646651680000|2022-03-07 11:14:40|||||||||13
1646651690000|2022-03-07 11:14:50|||||||||25
1646651700000|2022-03-07 11:15:00|||||||||57
1646651710000|2022-03-07 11:15:10|||||||||51
1646651720000|2022-03-07 11:15:20|||||||||11
1646651730000|2022-03-07 11:15:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|1230
1646651750000|2022-03-07 11:15:50|||||||||8
1646651760000|2022-03-07 11:16:00|||||||||18
1646651770000|2022-03-07 11:16:10|||||||||11
1646651780000|2022-03-07 11:16:20|||||||||17
1646651790000|2022-03-07 11:16:30|||||||||210
1646651800000|2022-03-07 11:16:40|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|100
1646651820000|2022-03-07 11:17:00|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|14
1646651830000|2022-03-07 11:17:10|||||||||15
1646651840000|2022-03-07 11:17:20|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|86
1646651860000|2022-03-07 11:17:40|11215.5||11215.5||11215.5||11215||7
1646651870000|2022-03-07 11:17:50|11215|11214|11215.5|11214|11215.5|11214|11215|11214|2
1646651890000|2022-03-07 11:18:10|||||||||4
1646651900000|2022-03-07 11:18:20|||||||||8
1646651910000|2022-03-07 11:18:30|||||||||10
1646651920000|2022-03-07 11:18:40|||||||||5
1646651930000|2022-03-07 11:18:50|||||||||9
1646651940000|2022-03-07 11:19:00|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|277
1646651950000|2022-03-07 11:19:10|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|20
1646651960000|2022-03-07 11:19:20|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214|34
1646651970000|2022-03-07 11:19:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|47
1646651980000|2022-03-07 11:19:40|11216|11214.5|11216|11214.5|11216|11214.5|11216|11214.5|31
1646651990000|2022-03-07 11:19:50|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|76
1646652000000|2022-03-07 11:20:00|11215.5|11214|11216|11214.5|11216|11214.5|11215.5|11214|11
1646652010000|2022-03-07 11:20:10|11216.5||11216||11216.5||11216||33
1646652020000|2022-03-07 11:20:20|||||||||1
1646652030000|2022-03-07 11:20:30|||||||||4
1646652050000|2022-03-07 11:20:50|||||||||9
1646652060000|2022-03-07 11:21:00|||||||||2
1646652070000|2022-03-07 11:21:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|194
1646652080000|2022-03-07 11:21:20|||||||||1
1646652090000|2022-03-07 11:21:30|||||||||2
1646652100000|2022-03-07 11:21:40|||||||||8
1646652110000|2022-03-07 11:21:50|||||||||5
1646652120000|2022-03-07 11:22:00|||||||||35
1646652140000|2022-03-07 11:22:20|||||||||5
1646652150000|2022-03-07 11:22:30|||||||||223
1646652160000|2022-03-07 11:22:40|||||||||5
1646652170000|2022-03-07 11:22:50|||||||||9
1646652180000|2022-03-07 11:23:00|||||||||5
1646652190000|2022-03-07 11:23:10|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|60
1646652200000|2022-03-07 11:23:20|||||||||5
1646652210000|2022-03-07 11:23:30|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|91
1646652220000|2022-03-07 11:23:40|11218||11218||11218||11218||17
1646652230000|2022-03-07 11:23:50|11217.5||11217.5||11217.5||11217.5||9
1646652240000|2022-03-07 11:24:00|||||||||6
1646652250000|2022-03-07 11:24:10|||||||||5
1646652260000|2022-03-07 11:24:20|||||||||1
1646652270000|2022-03-07 11:24:30|||||||||3
1646652280000|2022-03-07 11:24:40|||||||||5
1646652290000|2022-03-07 11:24:50|||||||||62
1646652300000|2022-03-07 11:25:00|||||||||221
1646652310000|2022-03-07 11:25:10|||||||||55
1646652320000|2022-03-07 11:25:20|||||||||24
1646652330000|2022-03-07 11:25:30|11217|11215.5|11217|11215.5|11217.5|11215.5|11217|11215.5|46
1646652340000|2022-03-07 11:25:40|||||||||1
1646652350000|2022-03-07 11:25:50|11217.5|11216|11217.5|11216|11217.5|11216|11217|11215.5|98
1646652360000|2022-03-07 11:26:00|||||||||3
1646652370000|2022-03-07 11:26:10|11218|11216.5|11217.5|11216|11218|11216.5|11217.5|11216|117
1646652380000|2022-03-07 11:26:20|||||||||20
1646652390000|2022-03-07 11:26:30|||||||||97
1646652400000|2022-03-07 11:26:40|||||||||3
1646652420000|2022-03-07 11:27:00|||||||||2
1646652430000|2022-03-07 11:27:10|||||||||97
1646652440000|2022-03-07 11:27:20|||||||||72
1646652450000|2022-03-07 11:27:30|||||||||21
1646652460000|2022-03-07 11:27:40|11218|11216.5|11218|11216|11218|11216.5|11218|11216|11
1646652470000|2022-03-07 11:27:50||11216.5||11216.5||11216.5||11216|43
1646652480000|2022-03-07 11:28:00|11217.5|11216|11218|11216.5|11218|11216.5|11217.5|11216|20
1646652500000|2022-03-07 11:28:20|||||||||18
1646652510000|2022-03-07 11:28:30|||||||||1
1646652520000|2022-03-07 11:28:40|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|90
1646652530000|2022-03-07 11:28:50|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|61
1646652540000|2022-03-07 11:29:00|11217.5|11216|11218|11216|11218|11216|11217.5|11216|481
1646652550000|2022-03-07 11:29:10||11216.5||11216.5||11216.5||11216.5|0
1646652560000|2022-03-07 11:29:20|||||||||9
1646652570000|2022-03-07 11:29:30||11216||11216.5||11216.5||11216|68
1646652590000|2022-03-07 11:29:50|||||||||26
1646652600000|2022-03-07 11:30:00|||||||||1
1646652610000|2022-03-07 11:30:10|11218.5|11217|11218|11216.5|11218.5|11217|11218|11216.5|148
1646652620000|2022-03-07 11:30:20|||||||||1
1646652630000|2022-03-07 11:30:30|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|244
1646652640000|2022-03-07 11:30:40|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|20
1646652650000|2022-03-07 11:30:50|11218.5|11217|11218|11216.5|11218.5|11217|11218|11216.5|308
1646652660000|2022-03-07 11:31:00|||||||||4
1646652670000|2022-03-07 11:31:10|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|3
1646652680000|2022-03-07 11:31:20|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|144
1646652690000|2022-03-07 11:31:30|||||||||1
1646652710000|2022-03-07 11:31:50|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|35
1646652720000|2022-03-07 11:32:00|11219|11217.5|11218.5|11217|11219|11217.5|11218.5|11217|234
1646652730000|2022-03-07 11:32:10|||||||||109
1646652740000|2022-03-07 11:32:20|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|337
1646652750000|2022-03-07 11:32:30|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|123
1646652760000|2022-03-07 11:32:40|11219|11217.5|11219.5|11217.5|11219.5|11217.5|11219|11217.5|31
1646652770000|2022-03-07 11:32:50|11219|11218|11219.5|11218|11219.5|11218|11219|11218|274
1646652780000|2022-03-07 11:33:00|11219|11217.5|11219|11217.5|11219.5|11218|11219|11217.5|8
1646652790000|2022-03-07 11:33:10|11219.5||11219||11219.5||11219||5
1646652800000|2022-03-07 11:33:20|||||||||4
1646652820000|2022-03-07 11:33:40|||||||||4
1646652830000|2022-03-07 11:33:50|11219.5|11218|11219|11217.5|11219.5|11218|11219|11217.5|295
1646652840000|2022-03-07 11:34:00|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|232
1646652850000|2022-03-07 11:34:10|11219||11218.5||11219||11218.5||148
1646652860000|2022-03-07 11:34:20|||||||||92
1646652870000|2022-03-07 11:34:30|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|29
1646652890000|2022-03-07 11:34:50|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|90
1646652900000|2022-03-07 11:35:00|||||||||1
1646652910000|2022-03-07 11:35:10|||||||||16
1646652920000|2022-03-07 11:35:20|||||||||19
1646652930000|2022-03-07 11:35:30|||||||||2
1646652940000|2022-03-07 11:35:40|||||||||19
1646652950000|2022-03-07 11:35:50|||||||||6
1646652960000|2022-03-07 11:36:00|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217.5|57
1646652970000|2022-03-07 11:36:10|||||||||6
1646652980000|2022-03-07 11:36:20|||||||||1
1646652990000|2022-03-07 11:36:30|11218.5|11217|11218.5|11217|11218.5|11217.5|11218.5|11217|149
1646653020000|2022-03-07 11:37:00|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217|103
1646653030000|2022-03-07 11:37:10|11218.5|11217|11219|11217.5|11219|11217.5|11218.5|11217|91
1646653080000|2022-03-07 11:38:00|11219.5|11218|11220|11218.5|11220|11218.5|11219.5|11218|103
1646653090000|2022-03-07 11:38:10|||||||||17
1646653100000|2022-03-07 11:38:20|||||||||7
1646653110000|2022-03-07 11:38:30|||||||||459
1646653140000|2022-03-07 11:39:00|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|101
1646653150000|2022-03-07 11:39:10|11220|11218.5|11219.5|11218|11220|11218.5|11219.5|11218|35
1646653160000|2022-03-07 11:39:20|11220|11218.5|11220|11218.5|11220|11218.5|11220|11218|9
1646653170000|2022-03-07 11:39:30|||||||||3
1646653180000|2022-03-07 11:39:40|||||||||17
1646653190000|2022-03-07 11:39:50|||||||||6
1646653200000|2022-03-07 11:40:00|||||||||176
1646653210000|2022-03-07 11:40:10|||||||||2191
1646653230000|2022-03-07 11:40:30|||||||||2
1646653240000|2022-03-07 11:40:40|||||||||2
1646653250000|2022-03-07 11:40:50|||||||||353
1646653260000|2022-03-07 11:41:00|11220.5|11219|11220.5|11219|11220.5|11219|11220.5|11219|19
1646653270000|2022-03-07 11:41:10|11220|11218.5|11220|11218.5|11220|11219|11220|11218.5|140
1646653280000|2022-03-07 11:41:20|11220.5|11219|11220.5|11219|11220.5|11219|11220.5|11218.5|26
1646653290000|2022-03-07 11:41:30|||||||||232
1646653320000|2022-03-07 11:42:00|11220|11218.5|11220|11218.5|11220.5|11218.5|11220|11218.5|47
1646653330000|2022-03-07 11:42:10|11220.5|11219|11220.5|11218.5|11220.5|11219|11220|11218.5|11
1646653340000|2022-03-07 11:42:20|11220||11220||11220||11220||1
1646653350000|2022-03-07 11:42:30|11219.5|11218|11219.5|11218|11219.5|11218|11219.5|11218|161
1646653360000|2022-03-07 11:42:40|11220||11220||11220||11219.5||256
1646653370000|2022-03-07 11:42:50|11219.5|11218.5|11220|11218.5|11220|11218.5|11219.5|11218|13
1646653380000|2022-03-07 11:43:00|11219.5|11218|11220|11218|11220|11218|11219.5|11218|49
1646653390000|2022-03-07 11:43:10|11219.5|11218.5|11220|11218|11220|11218.5|11219.5|11218|52
1646653400000|2022-03-07 11:43:20|11219.5|11218.5|11220|11218|11220|11218.5|11219.5|11218|44
1646653410000|2022-03-07 11:43:30|11219.5||11220||11220||11219.5||91
1646653420000|2022-03-07 11:43:40|11219.5|11218.5|11219.5|11218|11220|11218.5|11219.5|11218|6
1646653430000|2022-03-07 11:43:50|||||||||13
1646653440000|2022-03-07 11:44:00|||||||||10
1646653450000|2022-03-07 11:44:10|11219|11217.5|11219|11217.5|11219.5|11218|11219|11217.5|180
1646653460000|2022-03-07 11:44:20|11219.5||11219||11219.5||11219||125
1646653470000|2022-03-07 11:44:30|||||||||265
1646653480000|2022-03-07 11:44:40|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|16
1646653490000|2022-03-07 11:44:50|11219||11218.5||11219||11218.5||32
1646653500000|2022-03-07 11:45:00|11219|11217.5|11219|11217|11219|11217.5|11219|11217|32
1646653510000|2022-03-07 11:45:10|11218.5|11217.5|11219|11217|11219|11217.5|11218.5|11217|9
1646653520000|2022-03-07 11:45:20|11218.5||11218.5||11218.5||11218.5||17
1646653530000|2022-03-07 11:45:30|11219|11217.5|11219|11217.5|11219|11217.5|11219|11217|32
1646653550000|2022-03-07 11:45:50|||||||||34
1646653560000|2022-03-07 11:46:00|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|27
1646653580000|2022-03-07 11:46:20|||||||||12
1646653610000|2022-03-07 11:46:50|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|132
1646653620000|2022-03-07 11:47:00|11218.5|11217|11218.5|11217|11218.5|11217|11218.5|11217|111
1646653630000|2022-03-07 11:47:10|||||||||5
1646653640000|2022-03-07 11:47:20||11216.5||11217||11217||11216.5|54
1646653650000|2022-03-07 11:47:30|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|167
1646653660000|2022-03-07 11:47:40|||||||||220
1646653670000|2022-03-07 11:47:50||11216||11216||11216||11216|104
1646653680000|2022-03-07 11:48:00|11217.5||11217.5||11217.5||11217.5||65
1646653700000|2022-03-07 11:48:20|||||||||1
1646653710000|2022-03-07 11:48:30|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|75
1646653730000|2022-03-07 11:48:50|||||||||1
1646653740000|2022-03-07 11:49:00|||||||||14
1646653750000|2022-03-07 11:49:10|||||||||1
1646653760000|2022-03-07 11:49:20|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|26
1646653780000|2022-03-07 11:49:40|||||||||1
1646653790000|2022-03-07 11:49:50|11218|11216.5|11218|11216.5|11218|11216.5|11218|11216.5|7
1646653810000|2022-03-07 11:50:10|||||||||1
1646653820000|2022-03-07 11:50:20|11217.5|11216|11217.5|11216|11217.5|11216|11217.5|11216|23
1646653830000|2022-03-07 11:50:30|||||||||1
1646653840000|2022-03-07 11:50:40|||||||||1
1646653850000|2022-03-07 11:50:50|||||||||1
1646653860000|2022-03-07 11:51:00|||||||||2
1646653870000|2022-03-07 11:51:10|||||||||3
1646653880000|2022-03-07 11:51:20|||||||||1
1646653890000|2022-03-07 11:51:30|||||||||1
1646653900000|2022-03-07 11:51:40|||||||||1
1646653910000|2022-03-07 11:51:50|||||||||6
1646653920000|2022-03-07 11:52:00|||||||||2
1646653930000|2022-03-07 11:52:10|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|5
1646653940000|2022-03-07 11:52:20|11216.5|11215|11217|11215.5|11217|11215.5|11216.5|11215|151
1646653950000|2022-03-07 11:52:30|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|31
1646653960000|2022-03-07 11:52:40|11217||11216.5||11217||11216.5||55
1646653970000|2022-03-07 11:52:50|||||||||22
1646653980000|2022-03-07 11:53:00|11217|11215.5|11217|11215.5|11217|11215.5|11217|11215.5|8
1646653990000|2022-03-07 11:53:10|11216.5|11215|11216.5|11215|11216.5|11215|11216.5|11215|30
1646654000000|2022-03-07 11:53:20|||||||||26
1646654010000|2022-03-07 11:53:30|||||||||34
1646654020000|2022-03-07 11:53:40||11214.5||11214.5||11214.5||11214.5|10
1646654030000|2022-03-07 11:53:50|11216||11216||11216.5||11216||37
1646654040000|2022-03-07 11:54:00|||||||||22
1646654050000|2022-03-07 11:54:10|||||||||28
1646654060000|2022-03-07 11:54:20|||||||||58
1646654070000|2022-03-07 11:54:30|11215.5|11214|11215.5|11214|11215.5|11214|11215.5|11214|15
1646654080000|2022-03-07 11:54:40|11215|11213.5|11215|11213.5|11215|11213.5|11215|11213.5|45
1646654090000|2022-03-07 11:54:50|11215.5|11214|11215|11213.5|11215.5|11214|11215|11213.5|101
1646654100000|2022-03-07 11:55:00|11215.5|11214|11215|11213.5|11215.5|11214|11214|11212.5|1150
1646654110000|2022-03-07 11:55:10||11213||11213||11213.5||11213|78
1646654120000|2022-03-07 11:55:20|11214.5|11213.5|11215|11213.5|11215|11213.5|11214.5|11213.5|27
1646654130000|2022-03-07 11:55:30|||||||||37
1646654150000|2022-03-07 11:55:50|11214|11212.5|11213.5|11212|11214|11212.5|11213.5|11212|294
1646654160000|2022-03-07 11:56:00|11214|11212.5|11214|11212|11214|11212.5|11213.5|11212|201
1646654170000|2022-03-07 11:56:10|11213.5|11212.5|11214|11212.5|11214|11212.5|11213.5|11212|18
1646654180000|2022-03-07 11:56:20|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|68
1646654200000|2022-03-07 11:56:40|11214|11212.5|11214|11212.5|11214|11212.5|11214|11212.5|188
1646654210000|2022-03-07 11:56:50|||||||||64
1646654220000|2022-03-07 11:57:00|11214.5||11214||11214.5||11214||1
1646654230000|2022-03-07 11:57:10|11213.5|11211.5|11212.5|11211|11213.5|11211.5|11212.5|11211|129
1646654240000|2022-03-07 11:57:20|11213|11211.5|11213.5|11212|11213.5|11212|11213|11211.5|168
1646654250000|2022-03-07 11:57:30|11213|11211.5|11213|11211.5|11213.5|11212|11213|11211.5|45
1646654260000|2022-03-07 11:57:40|11213.5|11212|11213|11211.5|11213.5|11212|11213|11211.5|72
1646654270000|2022-03-07 11:57:50|||||||||7
1646654280000|2022-03-07 11:58:00|||||||||1
1646654290000|2022-03-07 11:58:10|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|172
1646654300000|2022-03-07 11:58:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|293
1646654310000|2022-03-07 11:58:30|||||||||17
1646654320000|2022-03-07 11:58:40|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|283
1646654330000|2022-03-07 11:58:50|11213.5|11212|11213.5|11212|11213.5|11212|11213.5|11212|44
1646654340000|2022-03-07 11:59:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|566
1646654350000|2022-03-07 11:59:10|||||||||1
1646654360000|2022-03-07 11:59:20|11212.5|11211|11213.5|11212|11213.5|11212|11212.5|11211|396
1646654370000|2022-03-07 11:59:30|11213|11211.5|11213|11211.5|11213|11211.5|11212.5|11211|118
1646654380000|2022-03-07 11:59:40|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|22
1646654400000|2022-03-07 12:00:00|11213||11212.5||11213||11212.5||13
1646654410000|2022-03-07 12:00:10|||||||||24
1646654420000|2022-03-07 12:00:20|||||||||31
1646654430000|2022-03-07 12:00:30|||||||||1
1646654440000|2022-03-07 12:00:40|||||||||1
1646654450000|2022-03-07 12:00:50|||||||||1
1646654460000|2022-03-07 12:01:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|59
1646654470000|2022-03-07 12:01:10|||||||||1
1646654480000|2022-03-07 12:01:20|||||||||1
1646654490000|2022-03-07 12:01:30|||||||||47
1646654500000|2022-03-07 12:01:40|11212.5|11211|11213|11211.5|11213|11211.5|11212.5|11211|91
1646654510000|2022-03-07 12:01:50|11212.5|11211|11212.5|11211|11212.5|11211|11212.5|11211|28
1646654520000|2022-03-07 12:02:00|11213|11211.5|11213|11211.5|11213|11211.5|11213|11211.5|186
1646654530000|2022-03-07 12:02:10||11211||11211.5||11211.5||11211|261
1646654540000|2022-03-07 12:02:20|11212.5|11211|11212.5|11211|11212.5|11211.5|11212.5|11211|9
1646654550000|2022-03-07 12:02:30|||||||||11
1646654560000|2022-03-07 12:02:40|||||||||171
1646654570000|2022-03-07 12:02:50|||||||||10
1646654580000|2022-03-07 12:03:00|11212|11210.5|11212|11210.5|11212|11211|11212|11210.5|220
1646654590000|2022-03-07 12:03:10|||||||||50
1646654600000|2022-03-07 12:03:20|||||||||30
1646654610000|2022-03-07 12:03:30|11211.5|11210|11211.5|11210|11212|11210|11211.5|11210|15
1646654620000|2022-03-07 12:03:40|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|53
1646654630000|2022-03-07 12:03:50|||||||||191
1646654640000|2022-03-07 12:04:00|||||||||1
1646654650000|2022-03-07 12:04:10|||||||||1
1646654660000|2022-03-07 12:04:20|11212|11210.5|11212|11210.5|11212|11210.5|11212|11210.5|327
1646654670000|2022-03-07 12:04:30|11212.5|11211|11212|11210.5|11212.5|11211|11212|11210.5|332
1646654680000|2022-03-07 12:04:40|11211.5|11210|11211.5|11210|11211.5|11210|11211.5|11210|16
1646654690000|2022-03-07 12:04:50|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|16
1646654700000|2022-03-07 12:05:00|11211.5|11210|11211.5|11210|11212|11210|11211.5|11210|37
1646654710000|2022-03-07 12:05:10|11212|11210.5|11211.5|11210|11212|11210.5|11211.5|11210|37
1646654720000|2022-03-07 12:05:20|11211|11209.5|11211|11209.5|11211|11209.5|11211|11209.5|100
1646654730000|2022-03-07 12:05:30|11211.5|11210|11211|11209.5|11211.5|11210|11211|11209.5|116
1646654740000|2022-03-07 12:05:40|||||||||49
1646654750000|2022-03-07 12:05:50|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|44
1646654760000|2022-03-07 12:06:00|||||||||52
1646654770000|2022-03-07 12:06:10|11210|11208.5|11210.5|11209|11210.5|11209|11210|11208.5|172
1646654780000|2022-03-07 12:06:20|||||||||94
1646654790000|2022-03-07 12:06:30||11208.5||11209||11209||11208.5|21
1646654800000|2022-03-07 12:06:40|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|41
1646654810000|2022-03-07 12:06:50|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|481
1646654820000|2022-03-07 12:07:00|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|18
1646654830000|2022-03-07 12:07:10|11210|11208.5|11210|11208.5|11210.5|11209|11210|11208.5|288
1646654840000|2022-03-07 12:07:20|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|87
1646654850000|2022-03-07 12:07:30|||||||||2
1646654860000|2022-03-07 12:07:40|11210.5|11209|11210.5|11209|11210.5|11209|11210.5|11209|76
1646654870000|2022-03-07 12:07:50|||||||||63
1646654880000|2022-03-07 12:08:00||11208.5||11208.5||11208.5||11208.5|6
1646654890000|2022-03-07 12:08:10|11210|11209|11210|11208.5|11210|11209|11210|11208.5|12
1646654900000|2022-03-07 12:08:20|||||||||86
1646654910000|2022-03-07 12:08:30|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|133
1646654920000|2022-03-07 12:08:40|11209.5|11208|11210|11208.5|11210|11208.5|11209.5|11208|55
1646654930000|2022-03-07 12:08:50|11209.5|11208|11210|11208|11210|11208.5|11209.5|11208|87
1646654940000|2022-03-07 12:09:00|11209.5|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|417
1646654950000|2022-03-07 12:09:10|||||||||1
1646654960000|2022-03-07 12:09:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|474
1646654970000|2022-03-07 12:09:30|11210.5|11209|11210.5|11209|11210.5|11209|11210|11208.5|90
1646654980000|2022-03-07 12:09:40|11210|11208.5|11210|11208.5|11210|11208.5|11209.5|11208|200
1646654990000|2022-03-07 12:09:50|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|60
1646655000000|2022-03-07 12:10:00|11209|11207.5|11210|11208.5|11210.5|11209|11209|11207.5|213
1646655010000|2022-03-07 12:10:10|11209.5|11208|11209.5|11208|11210|11208.5|11209.5|11208|263
1646655020000|2022-03-07 12:10:20|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208|61
1646655030000|2022-03-07 12:10:30|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11207.5|98
1646655040000|2022-03-07 12:10:40|11209|11207.5|11209.5|11208|11209.5|11208|11209|11207.5|27
1646655050000|2022-03-07 12:10:50|11210|11208.5|11210|11208.5|11210|11208.5|11210|11208.5|48
1646655070000|2022-03-07 12:11:10|||||||||1
1646655080000|2022-03-07 12:11:20|||||||||1
1646655100000|2022-03-07 12:11:40|||||||||56
1646655110000|2022-03-07 12:11:50|||||||||7
1646655120000|2022-03-07 12:12:00|11209.5|11208|11209.5|11208|11210|11208.5|11209.5|11208|1182
1646655130000|2022-03-07 12:12:10|11210|11208.5|11209.5|11208|11210|11208.5|11209.5|11208|106
1646655140000|2022-03-07 12:12:20|||||||||166
1646655160000|2022-03-07 12:12:40|11209|11207.5|11209.5|11208|11209.5|11208|11209|11207.5|117
1646655170000|2022-03-07 12:12:50|||||||||7
1646655180000|2022-03-07 12:13:00|||||||||10
1646655190000|2022-03-07 12:13:10|||||||||36
1646655200000|2022-03-07 12:13:20|||||||||26
1646655210000|2022-03-07 12:13:30|||||||||94
1646655220000|2022-03-07 12:13:40|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|427
1646655230000|2022-03-07 12:13:50|11209.5|11208|11209.5|11208|11209.5|11208|11209.5|11208|439
1646655250000|2022-03-07 12:14:10|||||||||6
1646655260000|2022-03-07 12:14:20|||||||||146
1646655280000|2022-03-07 12:14:40|||||||||211
1646655290000|2022-03-07 12:14:50|||||||||901
1646655300000|2022-03-07 12:15:00|11209|11207.5|11209.5|11208|11209.5|11208|11209|11207.5|30
1646655310000|2022-03-07 12:15:10|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|97
1646655320000|2022-03-07 12:15:20|||||||||7
1646655330000|2022-03-07 12:15:30|11209.5||11209||11209.5||11209||8
1646655340000|2022-03-07 12:15:40|||||||||1
1646655350000|2022-03-07 12:15:50|11208.5|11207|11208.5|11207|11209|11207.5|11208.5|11207|137
1646655370000|2022-03-07 12:16:10|11208|11206.5|11207|11205.5|11208|11206.5|11207|11205.5|3191
1646655380000|2022-03-07 12:16:20|11207.5|11206|11207.5|11206|11207.5|11206|11207|11206|131
1646655390000|2022-03-07 12:16:30|11207|11205.5|11207|11205.5|11207|11206|11207|11205.5|31
1646655400000|2022-03-07 12:16:40|11207.5|11206|11207|11205.5|11207.5|11206|11207|11205.5|477
1646655410000|2022-03-07 12:16:50|||||||||211
1646655420000|2022-03-07 12:17:00|11207.5|11206|11207|11205.5|11207.5|11206|11207|11205.5|272
1646655430000|2022-03-07 12:17:10|||||||||11
1646655440000|2022-03-07 12:17:20|11206.5|11205|11207|11205.5|11207|11205.5|11206.5|11205|289
1646655450000|2022-03-07 12:17:30|11206.5|11205|11206.5|11205|11207|11205.5|11206.5|11205|123
1646655460000|2022-03-07 12:17:40|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|14
1646655480000|2022-03-07 12:18:00|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|110
1646655490000|2022-03-07 12:18:10|||||||||1
1646655510000|2022-03-07 12:18:30|||||||||130
1646655520000|2022-03-07 12:18:40|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|34
1646655530000|2022-03-07 12:18:50|||||||||1
1646655540000|2022-03-07 12:19:00|11206.5|11205|11206.5|11204.5|11206.5|11205|11206.5|11204.5|118
1646655550000|2022-03-07 12:19:10||11205||11205||11205||11205|1
1646655560000|2022-03-07 12:19:20|||||||||6
1646655580000|2022-03-07 12:19:40|||||||||58
1646655590000|2022-03-07 12:19:50|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205|32
1646655600000|2022-03-07 12:20:00|11207.5||11207||11207.5||11207||89
1646655610000|2022-03-07 12:20:10|||||||||6
1646655620000|2022-03-07 12:20:20|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|130
1646655630000|2022-03-07 12:20:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|7
1646655640000|2022-03-07 12:20:40|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|325
1646655650000|2022-03-07 12:20:50|11207|11205.5|11207|11205.5|11207.5|11206|11207|11205.5|252
1646655660000|2022-03-07 12:21:00|||||||||1268
1646655670000|2022-03-07 12:21:10|||||||||102
1646655680000|2022-03-07 12:21:20|||||||||10
1646655690000|2022-03-07 12:21:30|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|42
1646655700000|2022-03-07 12:21:40|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|111
1646655710000|2022-03-07 12:21:50|11209|11207.5|11209|11207.5|11209|11207.5|11209|11207.5|236
1646655720000|2022-03-07 12:22:00|11208.5|11207|11208.5|11207|11208.5|11207|11208.5|11207|52
1646655730000|2022-03-07 12:22:10|11208|11206.5|11207.5|11206|11208|11206.5|11207.5|11206|244
1646655740000|2022-03-07 12:22:20|||||||||104
1646655760000|2022-03-07 12:22:40|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|20
1646655770000|2022-03-07 12:22:50|11207.5|11206|11208|11206.5|11208|11206.5|11207.5|11206|10
1646655780000|2022-03-07 12:23:00|||||||||1
1646655790000|2022-03-07 12:23:10|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|86
1646655820000|2022-03-07 12:23:40|||||||||116
1646655830000|2022-03-07 12:23:50|11208||11207.5||11208||11207.5||38
1646655860000|2022-03-07 12:24:20|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|93
1646655870000|2022-03-07 12:24:30|||||||||1
1646655890000|2022-03-07 12:24:50|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|178
1646655900000|2022-03-07 12:25:00|||||||||38
1646655910000|2022-03-07 12:25:10|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|86
1646655920000|2022-03-07 12:25:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|27
1646655930000|2022-03-07 12:25:30|||||||||8
1646655940000|2022-03-07 12:25:40|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|79
1646655950000|2022-03-07 12:25:50|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|78
1646655960000|2022-03-07 12:26:00|||||||||8
1646655970000|2022-03-07 12:26:10|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|88
1646655980000|2022-03-07 12:26:20|11206.5|11205|11207|11205.5|11207|11205.5|11206.5|11205|40
1646655990000|2022-03-07 12:26:30|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|7
1646656000000|2022-03-07 12:26:40|||||||||4
1646656010000|2022-03-07 12:26:50|||||||||5
1646656020000|2022-03-07 12:27:00|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|82
1646656030000|2022-03-07 12:27:10|11206.5|11205|11207|11205.5|11207|11205.5|11206.5|11205|33
1646656050000|2022-03-07 12:27:30|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|49
1646656060000|2022-03-07 12:27:40|||||||||94
1646656080000|2022-03-07 12:28:00|||||||||20
1646656100000|2022-03-07 12:28:20|||||||||1
1646656110000|2022-03-07 12:28:30|||||||||4
1646656120000|2022-03-07 12:28:40|||||||||18
1646656130000|2022-03-07 12:28:50|||||||||39
1646656140000|2022-03-07 12:29:00|||||||||1
1646656150000|2022-03-07 12:29:10|||||||||3
1646656160000|2022-03-07 12:29:20|||||||||3
1646656170000|2022-03-07 12:29:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|148
1646656190000|2022-03-07 12:29:50|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|10
1646656200000|2022-03-07 12:30:00|11208|11206.5|11208|11206|11208|11206.5|11208|11206|85
1646656210000|2022-03-07 12:30:10||11206.5||11206||11206.5||11206|10
1646656220000|2022-03-07 12:30:20||11206.5||11206.5||11206.5||11206.5|1
1646656230000|2022-03-07 12:30:30|||||||||155
1646656240000|2022-03-07 12:30:40|11207.5|11206|11207.5|11205.5|11207.5|11206|11207|11205.5|740
1646656250000|2022-03-07 12:30:50|11207||11207||11207||11207||373
1646656260000|2022-03-07 12:31:00|11206.5|11205|11207|11205.5|11207|11205.5|11206.5|11205|1384
1646656270000|2022-03-07 12:31:10|||||||||4
1646656280000|2022-03-07 12:31:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|314
1646656290000|2022-03-07 12:31:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|22
1646656320000|2022-03-07 12:32:00|||||||||12
1646656330000|2022-03-07 12:32:10|||||||||23
1646656340000|2022-03-07 12:32:20|||||||||22
1646656350000|2022-03-07 12:32:30|||||||||12
1646656360000|2022-03-07 12:32:40|11206.5|11205|11207|11205|11207|11205|11206.5|11205|50
1646656370000|2022-03-07 12:32:50|11206.5|11205.5|11207|11205.5|11207|11205.5|11206.5|11205.5|59
1646656380000|2022-03-07 12:33:00|11206.5|11205|11207|11205.5|11207|11205.5|11206.5|11205|30
1646656390000|2022-03-07 12:33:10||11205||11205.5||11205.5||11205|8
1646656420000|2022-03-07 12:33:40|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|24
1646656430000|2022-03-07 12:33:50|11207|11205.5|11207|11205.5|11207.5|11205.5|11207|11205.5|130
1646656440000|2022-03-07 12:34:00|||||||||13
1646656460000|2022-03-07 12:34:20|||||||||2
1646656470000|2022-03-07 12:34:30|||||||||15
1646656480000|2022-03-07 12:34:40|||||||||1
1646656490000|2022-03-07 12:34:50|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|6
1646656510000|2022-03-07 12:35:10|||||||||40
1646656520000|2022-03-07 12:35:20|11208|11206.5|11207.5|11206|11208|11206.5|11207.5|11206|62
1646656540000|2022-03-07 12:35:40|||||||||57
1646656550000|2022-03-07 12:35:50|||||||||54
1646656560000|2022-03-07 12:36:00|||||||||4
1646656570000|2022-03-07 12:36:10|11207|11205.5|11207|11205.5|11207.5|11206|11207|11205.5|141
1646656580000|2022-03-07 12:36:20|11207.5||11207||11207.5||11207||19
1646656590000|2022-03-07 12:36:30|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|95
1646656600000|2022-03-07 12:36:40|||||||||118
1646656610000|2022-03-07 12:36:50|||||||||1
1646656620000|2022-03-07 12:37:00||11205.5||11206||11206||11205.5|34
1646656630000|2022-03-07 12:37:10|||||||||1
1646656640000|2022-03-07 12:37:20|||||||||18
1646656650000|2022-03-07 12:37:30|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|9
1646656660000|2022-03-07 12:37:40|11207.5||11207||11207.5||11207||7
1646656670000|2022-03-07 12:37:50|11207.5||11207||11207.5||11207||14
1646656680000|2022-03-07 12:38:00|11207.5|11206|11207.5|11206|11207.5|11206|11207|11205.5|275
1646656690000|2022-03-07 12:38:10|||||||||28
1646656710000|2022-03-07 12:38:30|||||||||1
1646656720000|2022-03-07 12:38:40|11207|11205.5|11207.5|11206|11207.5|11206|11207|11205.5|161
1646656730000|2022-03-07 12:38:50|11207|11205.5|11207.5|11206|11207.5|11206|11207|11205.5|42
1646656740000|2022-03-07 12:39:00|||||||||19
1646656760000|2022-03-07 12:39:20|11208|11206.5|11208|11206.5|11208|11206.5|11208|11206.5|520
1646656770000|2022-03-07 12:39:30|||||||||3
1646656800000|2022-03-07 12:40:00|||||||||2
1646656810000|2022-03-07 12:40:10||11206||11206.5||11206.5||11206|25
1646656820000|2022-03-07 12:40:20|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|101
1646656840000|2022-03-07 12:40:40|11208|11206.5|11208|11206.5|11208|11206.5|11207.5|11206|68
1646656850000|2022-03-07 12:40:50|||||||||6
1646656860000|2022-03-07 12:41:00|11207.5|11206|11207.5|11206|11207.5|11206|11207.5|11206|17
1646656870000|2022-03-07 12:41:10|11207|11205.5|11207|11205.5|11207|11205.5|11207|11205.5|14
1646656880000|2022-03-07 12:41:20|||||||||4
1646656890000|2022-03-07 12:41:30|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|96
1646656900000|2022-03-07 12:41:40|||||||||20
1646656910000|2022-03-07 12:41:50|11207|11205.5|11206.5|11205|11207|11205.5|11206.5|11205|22
1646656920000|2022-03-07 12:42:00|11207||11206.5||11207||11206.5||4
1646656930000|2022-03-07 12:42:10|11206|11204.5|11206.5|11205|11206.5|11205|11206|11204.5|62
1646656940000|2022-03-07 12:42:20|11207|11205.5|11206.5|11205|11207|11205.5|11206|11204|107
1646656960000|2022-03-07 12:42:40|||||||||6
1646656970000|2022-03-07 12:42:50|||||||||23
1646656980000|2022-03-07 12:43:00|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|202
1646656990000|2022-03-07 12:43:10|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11204.5|58
1646657000000|2022-03-07 12:43:20|||||||||16
1646657010000|2022-03-07 12:43:30|||||||||10
1646657020000|2022-03-07 12:43:40|11207|11205.5|11206.5|11205|11207|11205.5|11206.5|11205|42
1646657030000|2022-03-07 12:43:50|||||||||26
1646657040000|2022-03-07 12:44:00||11204.5||11204.5||11205||11204.5|1689
1646657050000|2022-03-07 12:44:10|11206|11205|11206|11204.5|11206|11205|11206|11204.5|32
1646657060000|2022-03-07 12:44:20||11204||11204.5||11204.5||11204|30
1646657070000|2022-03-07 12:44:30|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|47
1646657100000|2022-03-07 12:45:00|11206|11204.5|11205.5|11204|11206|11204.5|11205.5|11204|237
1646657110000|2022-03-07 12:45:10|||||||||47
1646657120000|2022-03-07 12:45:20|||||||||1
1646657130000|2022-03-07 12:45:30|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|440
1646657140000|2022-03-07 12:45:40|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|81
1646657150000|2022-03-07 12:45:50|11206|11204.5|11206|11204|11206|11204.5|11206|11204|177
1646657160000|2022-03-07 12:46:00||11204.5||11204.5||11204.5||11204.5|23
1646657170000|2022-03-07 12:46:10|||||||||53
1646657180000|2022-03-07 12:46:20|11206.5|11205|11206.5|11205|11206.5|11205|11206.5|11205|87
1646657190000|2022-03-07 12:46:30|11206|11204.5|11206|11204.5|11206|11204.5|11206|11204.5|175
1646657200000|2022-03-07 12:46:40|||||||||236
1646657210000|2022-03-07 12:46:50||11204||11204.5||11204.5||11204|116
1646657220000|2022-03-07 12:47:00|11205.5|11204|11205.5|11204|11205.5|11204|11205.5|11204|61
1646657230000|2022-03-07 12:47:10|11206|11204.5|11206|11204|11206|11204.5|11206|11204|113
1646657240000|2022-03-07 12:47:20|11205.5|11204.5|11205.5|11204|11206|11204.5|11205.5|11204|27
1646657260000|2022-03-07 12:47:40|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|113
1646657270000|2022-03-07 12:47:50|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|46
1646657280000|2022-03-07 12:48:00|11204|11202.5|11203.5|11202|11204|11202.5|11203.5|11202|347
1646657290000|2022-03-07 12:48:10|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|200
1646657300000|2022-03-07 12:48:20|11203.5|11202|11203.5|11202|11203.5|11202|11203|11201.5|166
1646657310000|2022-03-07 12:48:30|11204|11202.5|11204.5|11203|11204.5|11203|11204|11202.5|732
1646657320000|2022-03-07 12:48:40|11204|11202.5|11204.5|11203|11204.5|11203|11204|11202.5|96
1646657330000|2022-03-07 12:48:50|11204|11202.5|11204.5|11203|11204.5|11203|11204|11202.5|155
1646657340000|2022-03-07 12:49:00||11202.5||11203||11203||11202.5|6
1646657350000|2022-03-07 12:49:10|11205|11203.5|11204.5|11203|11205|11203.5|11204.5|11203|504
1646657360000|2022-03-07 12:49:20|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|73
1646657370000|2022-03-07 12:49:30|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|170
1646657380000|2022-03-07 12:49:40|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|11
1646657390000|2022-03-07 12:49:50||11203||11203||11203||11203|1
1646657400000|2022-03-07 12:50:00||11203.5||11203.5||11203.5||11203.5|4
1646657410000|2022-03-07 12:50:10|11205.5|11204|11205.5|11204|11205.5|11204|11205|11204|465
1646657420000|2022-03-07 12:50:20|||||||||156
1646657430000|2022-03-07 12:50:30|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|19
1646657460000|2022-03-07 12:51:00|||||||||6
1646657480000|2022-03-07 12:51:20|||||||||1
1646657490000|2022-03-07 12:51:30|||||||||6
1646657500000|2022-03-07 12:51:40|||||||||2
1646657510000|2022-03-07 12:51:50|||||||||3
1646657520000|2022-03-07 12:52:00|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|574
1646657530000|2022-03-07 12:52:10|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|65
1646657560000|2022-03-07 12:52:40|||||||||22
1646657570000|2022-03-07 12:52:50|11205.5|11204|11205.5|11204|11205.5|11204|11205|11203.5|303
1646657590000|2022-03-07 12:53:10|||||||||22
1646657600000|2022-03-07 12:53:20|11205|11203.5|11205.5|11204|11205.5|11204|11205|11203.5|154
1646657610000|2022-03-07 12:53:30|||||||||2
1646657620000|2022-03-07 12:53:40|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|51
1646657630000|2022-03-07 12:53:50|11204.5|11203|11205|11203.5|11205|11203.5|11204.5|11203|67
1646657640000|2022-03-07 12:54:00|11204.5|11203|11204.5|11203|11204.5|11203.5|11204.5|11203|55
1646657650000|2022-03-07 12:54:10|11205|11203.5|11205|11203.5|11205|11203.5|11205|11203.5|10
1646657660000|2022-03-07 12:54:20|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|6
1646657670000|2022-03-07 12:54:30|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|622
1646657690000|2022-03-07 12:54:50|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11202.5|154
1646657700000|2022-03-07 12:55:00|||||||||1
1646657710000|2022-03-07 12:55:10|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|212
1646657720000|2022-03-07 12:55:20|11204.5|11203|11204.5|11202.5|11204.5|11203|11204|11202.5|208
1646657730000|2022-03-07 12:55:30|11204|11202|11203.5|11202|11204|11202|11203|11201.5|172
1646657740000|2022-03-07 12:55:40|||||||||17
1646657750000|2022-03-07 12:55:50||11201.5||11201.5||11201.5||11201.5|234
1646657760000|2022-03-07 12:56:00|11203||11203||11203||11203||122
1646657770000|2022-03-07 12:56:10|||||||||126
1646657780000|2022-03-07 12:56:20|||||||||6
1646657790000|2022-03-07 12:56:30|||||||||40
1646657800000|2022-03-07 12:56:40|||||||||47
1646657810000|2022-03-07 12:56:50|11203.5|11202|11203.5|11202|11203.5|11202|11203|11201.5|71
1646657820000|2022-03-07 12:57:00|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|42
1646657830000|2022-03-07 12:57:10|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|98
1646657840000|2022-03-07 12:57:20|11203.5|11202|11203|11201.5|11203.5|11202|11203|11201.5|140
1646657850000|2022-03-07 12:57:30|||||||||761
1646657860000|2022-03-07 12:57:40|||||||||2
1646657870000|2022-03-07 12:57:50|11203.5||11203||11203.5||11203||314
1646657880000|2022-03-07 12:58:00|||||||||159
1646657890000|2022-03-07 12:58:10|11203.5|11202|11203|11201.5|11203.5|11202|11203|11201.5|98
1646657900000|2022-03-07 12:58:20|11203.5||11203||11203.5||11203||39
1646657910000|2022-03-07 12:58:30|11203.5|11202|11203|11201.5|11203.5|11202|11203|11201.5|11
1646657920000|2022-03-07 12:58:40|11203.5||11203||11203.5||11203||1
1646657930000|2022-03-07 12:58:50|||||||||128
1646657940000|2022-03-07 12:59:00|11202.5|11201|11203|11201.5|11203|11201.5|11202.5|11201|84
1646657950000|2022-03-07 12:59:10|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|136
1646657960000|2022-03-07 12:59:20|11202|11200.5|11202.5|11200.5|11202.5|11201|11202|11200.5|422
1646657970000|2022-03-07 12:59:30|11202||11202||11202||11202||788
1646657980000|2022-03-07 12:59:40|11201.5|11200|11202|11200.5|11202|11200.5|11201.5|11200|438
1646657990000|2022-03-07 12:59:50|11201.5|11200|11202|11200.5|11202|11200.5|11201.5|11200|128
1646658000000|2022-03-07 13:00:00||11200||11200.5||11200.5||11200|724
1646658010000|2022-03-07 13:00:10|||||||||83
1646658020000|2022-03-07 13:00:20|||||||||12
1646658030000|2022-03-07 13:00:30|||||||||12
1646658050000|2022-03-07 13:00:50|11202.5|11201|11202|11200.5|11202.5|11201|11202|11200.5|65
1646658060000|2022-03-07 13:01:00|11202.5|11201|11202.5|11201|11202.5|11201|11202|11200.5|817
1646658070000|2022-03-07 13:01:10|11202|11200.5|11202.5|11201|11202.5|11201|11202|11200.5|1077
1646658080000|2022-03-07 13:01:20|11202|11200.5|11202.5|11200.5|11202.5|11200.5|11202|11200.5|85
1646658090000|2022-03-07 13:01:30|11202|11201|11202.5|11201|11202.5|11201|11202|11200.5|212
1646658100000|2022-03-07 13:01:40|11202|11200.5|11202|11200.5|11202.5|11201|11202|11200.5|196
1646658110000|2022-03-07 13:01:50|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|328
1646658120000|2022-03-07 13:02:00|||||||||27
1646658130000|2022-03-07 13:02:10|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11201.5|972
1646658140000|2022-03-07 13:02:20||11201.5||11202||11202||11201.5|126
1646658170000|2022-03-07 13:02:50|11203|11201.5|11203.5|11202|11203.5|11202|11203|11201.5|289
1646658180000|2022-03-07 13:03:00|11203|11201.5|11203|11201.5|11203.5|11201.5|11203|11201.5|72
1646658190000|2022-03-07 13:03:10|11203.5|11202|11203|11201.5|11203.5|11202|11203|11201.5|228
1646658200000|2022-03-07 13:03:20|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|6
1646658210000|2022-03-07 13:03:30|||||||||50
1646658220000|2022-03-07 13:03:40|||||||||1
1646658230000|2022-03-07 13:03:50|||||||||4
1646658240000|2022-03-07 13:04:00|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202|212
1646658250000|2022-03-07 13:04:10|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|31
1646658260000|2022-03-07 13:04:20|||||||||1
1646658270000|2022-03-07 13:04:30|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|88
1646658280000|2022-03-07 13:04:40|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|738
1646658290000|2022-03-07 13:04:50|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|10
1646658300000|2022-03-07 13:05:00|11203.5|11202|11204|11202.5|11204|11202.5|11203.5|11202|472
1646658310000|2022-03-07 13:05:10|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|278
1646658320000|2022-03-07 13:05:20|||||||||4
1646658330000|2022-03-07 13:05:30|11204|11202.5|11204|11202.5|11204|11202.5|11204|11202.5|94
1646658340000|2022-03-07 13:05:40|||||||||377
1646658350000|2022-03-07 13:05:50|11203.5|11202|11203.5|11202|11204|11202|11203.5|11202|15
1646658370000|2022-03-07 13:06:10|11204|11202.5|11203.5|11202|11204|11202.5|11203.5|11202|258
1646658380000|2022-03-07 13:06:20|||||||||28
1646658390000|2022-03-07 13:06:30|11204|11202.5|11203.5|11202|11204|11202.5|11203.5|11202|180
1646658400000|2022-03-07 13:06:40|11204|11202.5|11203.5|11202|11204|11202.5|11203.5|11202|123
1646658410000|2022-03-07 13:06:50|||||||||138
1646658420000|2022-03-07 13:07:00|||||||||20
1646658430000|2022-03-07 13:07:10|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|4
1646658440000|2022-03-07 13:07:20|11203.5|11202|11203.5|11201.5|11203.5|11202|11203|11201.5|153
1646658450000|2022-03-07 13:07:30|11203|11202|11203.5|11201.5|11203.5|11202|11203|11201.5|164
1646658460000|2022-03-07 13:07:40||11202||11202||11202||11202|120
1646658480000|2022-03-07 13:08:00|||||||||202
1646658490000|2022-03-07 13:08:10|11204|11202.5|11204|11202|11204|11202.5|11204|11202|397
1646658500000|2022-03-07 13:08:20|11203.5|11202.5|11204|11202.5|11204|11202.5|11203.5|11202|259
1646658510000|2022-03-07 13:08:30|||||||||5
1646658520000|2022-03-07 13:08:40|||||||||70
1646658530000|2022-03-07 13:08:50|11203.5|11202|11204|11202.5|11204|11202.5|11203.5|11202|45
1646658540000|2022-03-07 13:09:00|||||||||15
1646658550000|2022-03-07 13:09:10|11203.5|11202|11204|11202.5|11204|11202.5|11203.5|11202|141
1646658570000|2022-03-07 13:09:30|11203.5|11202|11204|11202.5|11204|11202.5|11203.5|11202|41
1646658580000|2022-03-07 13:09:40|11204.5|11203|11204.5|11203|11204.5|11203|11204.5|11203|523
1646658590000|2022-03-07 13:09:50|11204|11202.5|11204|11202.5|11204.5|11203|11204|11202.5|71
1646658600000|2022-03-07 13:10:00|11204.5|11203|11204.5|11203|11204.5|11203|11204|11202.5|360
1646658610000|2022-03-07 13:10:10||11202.5||11203||11203||11202.5|528
1646658620000|2022-03-07 13:10:20||11202.5||11202.5||11202.5||11202.5|395
1646658630000|2022-03-07 13:10:30||11203||11202.5||11203||11202.5|11
1646658640000|2022-03-07 13:10:40||11203||11203||11203||11203|6
1646658650000|2022-03-07 13:10:50|11204|11202.5|11204|11202.5|11204|11203|11204|11202.5|32
1646658660000|2022-03-07 13:11:00|||||||||2
1646658680000|2022-03-07 13:11:20|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|32
1646658700000|2022-03-07 13:11:40|11203.5|11202|11203|11201.5|11203.5|11202|11203|11201.5|190
1646658710000|2022-03-07 13:11:50|||||||||17
1646658720000|2022-03-07 13:12:00|||||||||96
1646658750000|2022-03-07 13:12:30|11203.5|11202|11203|11201.5|11203.5|11202|11203|11201.5|121
1646658760000|2022-03-07 13:12:40|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|619
1646658780000|2022-03-07 13:13:00|||||||||3
1646658790000|2022-03-07 13:13:10|||||||||12
1646658800000|2022-03-07 13:13:20|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|370
1646658810000|2022-03-07 13:13:30|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11202|157
1646658820000|2022-03-07 13:13:40|11203|11201.5|11203|11201.5|11203.5|11202|11203|11201.5|133
1646658830000|2022-03-07 13:13:50|||||||||1
1646658860000|2022-03-07 13:14:20|11203.5|11202|11203.5|11202|11203.5|11202|11203.5|11201.5|247
1646658870000|2022-03-07 13:14:30|11203|11201.5|11203|11201.5|11203|11202|11203|11201.5|22
1646658880000|2022-03-07 13:14:40|||||||||2
1646658890000|2022-03-07 13:14:50|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|34
1646658900000|2022-03-07 13:15:00|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|135
1646658910000|2022-03-07 13:15:10|||||||||1
1646658920000|2022-03-07 13:15:20|11202.5|11201|11202.5|11201|11202.5|11201|11202.5|11201|301
1646658930000|2022-03-07 13:15:30|11203|11201.5|11203|11201.5|11203|11201.5|11203|11201.5|142
1646658940000|2022-03-07 13:15:40|11202.5|11201|11203|11201|11203|11201|11202.5|11201|45
1646658950000|2022-03-07 13:15:50|11202.5|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|63
1646658960000|2022-03-07 13:16:00|11203||11202.5||11203||11202.5||283
1646658970000|2022-03-07 13:16:10|11203|11201.5|11203|11201|11203|11201.5|11203|11201|186
1646658980000|2022-03-07 13:16:20|11202.5|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|10
1646659000000|2022-03-07 13:16:40|11203|11201.5|11203|11201|11203|11201.5|11203|11201|145
1646659010000|2022-03-07 13:16:50|11202.5|11201.5|11203|11201|11203|11201.5|11202.5|11201|132
1646659020000|2022-03-07 13:17:00|11202.5||11202.5||11202.5||11202.5||0
1646659030000|2022-03-07 13:17:10|||||||||18
1646659040000|2022-03-07 13:17:20|||||||||10
1646659050000|2022-03-07 13:17:30|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|219
1646659060000|2022-03-07 13:17:40|11203|11201.5|11202.5|11201|11203|11201.5|11202.5|11201|15
1646659070000|2022-03-07 13:17:50|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|202
1646659080000|2022-03-07 13:18:00|11201.5|11200|11202|11200|11202|11200.5|11201.5|11200|270
1646659090000|2022-03-07 13:18:10|11201.5||11201.5||11201.5||11201.5||2
1646659100000|2022-03-07 13:18:20|||||||||56
1646659110000|2022-03-07 13:18:30|||||||||17
1646659120000|2022-03-07 13:18:40|||||||||49
1646659130000|2022-03-07 13:18:50|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|399
1646659140000|2022-03-07 13:19:00|||||||||10
1646659150000|2022-03-07 13:19:10|||||||||135
1646659160000|2022-03-07 13:19:20|||||||||175
1646659170000|2022-03-07 13:19:30|||||||||81
1646659180000|2022-03-07 13:19:40|||||||||309
1646659190000|2022-03-07 13:19:50|||||||||284
1646659200000|2022-03-07 13:20:00||11199||11199.5||11199.5||11199|22
1646659210000|2022-03-07 13:20:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|54
1646659220000|2022-03-07 13:20:20|||||||||2
1646659230000|2022-03-07 13:20:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|198
1646659240000|2022-03-07 13:20:40|11200.5|11199|11200.5|11199|11201|11199.5|11200.5|11199|106
1646659250000|2022-03-07 13:20:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|252
1646659260000|2022-03-07 13:21:00|||||||||208
1646659270000|2022-03-07 13:21:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|49
1646659280000|2022-03-07 13:21:20|11199|11197.5|11199|11197.5|11199|11198|11199|11197.5|356
1646659300000|2022-03-07 13:21:40|11199.5|11198|11199|11197.5|11199.5|11198|11199|11197.5|126
1646659310000|2022-03-07 13:21:50|||||||||102
1646659330000|2022-03-07 13:22:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|100
1646659340000|2022-03-07 13:22:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|452
1646659350000|2022-03-07 13:22:30|11201|11199.5|11201.5|11200|11201.5|11200|11201|11199.5|411
1646659360000|2022-03-07 13:22:40|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11199|262
1646659370000|2022-03-07 13:22:50|11201|11199.5|11200.5|11199|11201|11199.5|11200.5|11198.5|425
1646659380000|2022-03-07 13:23:00|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|205
1646659390000|2022-03-07 13:23:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|842
1646659400000|2022-03-07 13:23:20|||||||||2
1646659410000|2022-03-07 13:23:30|||||||||26
1646659420000|2022-03-07 13:23:40|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|503
1646659430000|2022-03-07 13:23:50|11199|11197.5|11199|11197.5|11199.5|11198|11199|11197.5|33
1646659450000|2022-03-07 13:24:10|||||||||6
1646659460000|2022-03-07 13:24:20|11199.5|11198|11199.5|11197.5|11199.5|11198|11199.5|11197.5|244
1646659470000|2022-03-07 13:24:30|11199||11199||11199||11199||229
1646659480000|2022-03-07 13:24:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|52
1646659490000|2022-03-07 13:24:50|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|36
1646659500000|2022-03-07 13:25:00|||||||||232
1646659510000|2022-03-07 13:25:10||11197||11197||11197||11197|250
1646659520000|2022-03-07 13:25:20|11198.5|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|201
1646659530000|2022-03-07 13:25:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|93
1646659540000|2022-03-07 13:25:40|||||||||1
1646659550000|2022-03-07 13:25:50|11198.5|11197|11198.5|11197|11199|11197|11198.5|11197|61
1646659570000|2022-03-07 13:26:10|||||||||56
1646659580000|2022-03-07 13:26:20|11198|11196.5|11198|11196.5|11198|11196.5|11197.5|11196|116
1646659590000|2022-03-07 13:26:30|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11196.5|64
1646659600000|2022-03-07 13:26:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|38
1646659610000|2022-03-07 13:26:50|||||||||137
1646659620000|2022-03-07 13:27:00|11197.5|11196|11197|11195.5|11197.5|11196|11197|11195.5|712
1646659630000|2022-03-07 13:27:10|||||||||938
1646659640000|2022-03-07 13:27:20|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|428
1646659650000|2022-03-07 13:27:30|11196|11194.5|11196|11194.5|11196.5|11195|11196|11194.5|518
1646659660000|2022-03-07 13:27:40|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|320
1646659670000|2022-03-07 13:27:50|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|110
1646659680000|2022-03-07 13:28:00|||||||||20
1646659690000|2022-03-07 13:28:10|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|525
1646659700000|2022-03-07 13:28:20|11194.5|11193|11194|11192.5|11194.5|11193.5|11194|11192.5|291
1646659710000|2022-03-07 13:28:30|11193.5|11192|11192|11190.5|11193.5|11192|11192|11190.5|509
1646659720000|2022-03-07 13:28:40|11192.5|11191|11192.5|11191|11192.5|11191|11192|11190.5|442
1646659730000|2022-03-07 13:28:50|11192|11190.5|11192.5|11190.5|11192.5|11191|11192|11190.5|194
1646659740000|2022-03-07 13:29:00|11192|11191|11192.5|11190.5|11192.5|11191|11192|11190.5|130
1646659750000|2022-03-07 13:29:10|11192||11192||11192.5||11192||26
1646659760000|2022-03-07 13:29:20|11192.5|11191|11192|11190.5|11192.5|11191|11192|11190.5|259
1646659770000|2022-03-07 13:29:30|11192.5|11191|11192.5|11191|11192.5|11191|11192|11190.5|390
1646659780000|2022-03-07 13:29:40|11193|11191.5|11193|11191.5|11193.5|11192|11193|11191.5|190
1646659790000|2022-03-07 13:29:50|||||||||17
1646659800000|2022-03-07 13:30:00|11192.5|11191|11193.5|11192|11193.5|11192|11192.5|11191|205
1646659810000|2022-03-07 13:30:10|11194|11192.5|11193.5|11192|11194|11192.5|11193.5|11192|843
1646659820000|2022-03-07 13:30:20|11192.5|11191|11193|11191.5|11193|11191.5|11192.5|11191|1532
1646659830000|2022-03-07 13:30:30|11193.5|11192|11193.5|11192|11193.5|11192|11193|11191.5|639
1646659840000|2022-03-07 13:30:40|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|781
1646659850000|2022-03-07 13:30:50|||||||||69
1646659860000|2022-03-07 13:31:00|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|3247
1646659870000|2022-03-07 13:31:10|11192.5|11191.5|11193|11191.5|11193|11192|11192.5|11191|164
1646659880000|2022-03-07 13:31:20|11193.5|11192|11193|11191.5|11193.5|11192|11193|11191.5|32
1646659890000|2022-03-07 13:31:30|||||||||30
1646659900000|2022-03-07 13:31:40|||||||||116
1646659910000|2022-03-07 13:31:50|||||||||3
1646659920000|2022-03-07 13:32:00|11193.5|11192|11193|11191.5|11193.5|11192|11193|11191.5|231
1646659930000|2022-03-07 13:32:10|11193.5|11192|11193|11191.5|11193.5|11192|11193|11191.5|268
1646659940000|2022-03-07 13:32:20|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|67
1646659960000|2022-03-07 13:32:40|||||||||384
1646659970000|2022-03-07 13:32:50|11193|11191.5|11193.5|11192|11193.5|11192|11193|11191.5|331
1646659980000|2022-03-07 13:33:00|11193|11191.5|11193|11191.5|11193.5|11191.5|11193|11191.5|229
1646659990000|2022-03-07 13:33:10|11193.5|11192|11193|11191.5|11193.5|11192|11193|11191.5|9
1646660000000|2022-03-07 13:33:20|||||||||52
1646660010000|2022-03-07 13:33:30|11193.5|11192|11193.5|11192|11193.5|11192|11193|11192|89
1646660020000|2022-03-07 13:33:40|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|54
1646660030000|2022-03-07 13:33:50|||||||||26
1646660040000|2022-03-07 13:34:00|||||||||20
1646660050000|2022-03-07 13:34:10|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|153
1646660060000|2022-03-07 13:34:20|11193|11191.5|11193.5|11192|11193.5|11192|11193|11191.5|241
1646660070000|2022-03-07 13:34:30|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|22
1646660080000|2022-03-07 13:34:40|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|54
1646660090000|2022-03-07 13:34:50|||||||||14
1646660100000|2022-03-07 13:35:00|11193|11191.5|11193.5|11192|11193.5|11192|11193|11191.5|107
1646660110000|2022-03-07 13:35:10||11191.5||11192||11192||11191.5|30
1646660120000|2022-03-07 13:35:20|11193|11191.5|11193.5|11192|11193.5|11192|11193|11191.5|234
1646660130000|2022-03-07 13:35:30|11193|11191.5|11193.5|11191.5|11193.5|11192|11193|11191.5|426
1646660140000|2022-03-07 13:35:40|11193|11192|11193.5|11192|11193.5|11192|11193|11191.5|258
1646660150000|2022-03-07 13:35:50|11194|11192.5|11194|11192|11194|11192.5|11194|11192|89
1646660160000|2022-03-07 13:36:00|11193.5|11192.5|11194|11192.5|11194|11192.5|11193.5|11192.5|44
1646660190000|2022-03-07 13:36:30|||||||||13
1646660200000|2022-03-07 13:36:40|11193.5|11192|11193.5|11192|11194|11192.5|11193.5|11192|253
1646660220000|2022-03-07 13:37:00|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|187
1646660230000|2022-03-07 13:37:10|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|87
1646660240000|2022-03-07 13:37:20|11195||11195||11195||11194.5||62
1646660250000|2022-03-07 13:37:30|11194.5|11193.5|11194.5|11193|11195|11193.5|11194.5|11193|9
1646660260000|2022-03-07 13:37:40|11195||11195||11195||11195||122
1646660270000|2022-03-07 13:37:50||11193.5||11193.5||11193.5||11193|7
1646660280000|2022-03-07 13:38:00|||||||||303
1646660290000|2022-03-07 13:38:10|11194.5|11193|11195|11193.5|11195|11193.5|11194.5|11193|36
1646660300000|2022-03-07 13:38:20|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|0
1646660320000|2022-03-07 13:38:40|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|131
1646660330000|2022-03-07 13:38:50|||||||||38
1646660340000|2022-03-07 13:39:00|11194.5|11193|11193|11191.5|11194.5|11193|11193|11191.5|179
1646660350000|2022-03-07 13:39:10|11192.5|11191|11193.5|11191.5|11193.5|11191.5|11192.5|11191|752
1646660360000|2022-03-07 13:39:20|11193|11192|11193.5|11192|11194|11192.5|11193|11192|292
1646660370000|2022-03-07 13:39:30|11194|11192.5|11194.5|11193|11195|11193|11194|11192.5|92
1646660380000|2022-03-07 13:39:40|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|1
1646660390000|2022-03-07 13:39:50|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|107
1646660400000|2022-03-07 13:40:00|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|96
1646660410000|2022-03-07 13:40:10|11195.5|11194|11196|11194|11196|11194.5|11195.5|11194|186
1646660420000|2022-03-07 13:40:20|11195.5|11194.5|11195.5|11194|11196|11194.5|11195.5|11194|234
1646660430000|2022-03-07 13:40:30|11196|11194.5|11195.5|11194|11196|11194.5|11195.5|11194|19
1646660440000|2022-03-07 13:40:40|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|108
1646660450000|2022-03-07 13:40:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194|257
1646660460000|2022-03-07 13:41:00|11195.5|11194|11196|11194.5|11196|11194.5|11195.5|11194|50
1646660480000|2022-03-07 13:41:20|11195.5|11194|11195.5|11194|11196|11194|11195.5|11194|155
1646660490000|2022-03-07 13:41:30|||||||||12
1646660500000|2022-03-07 13:41:40|11196|11194.5|11196|11194|11196|11194.5|11195.5|11194|145
1646660510000|2022-03-07 13:41:50|11195.5|11194.5|11195.5|11194|11196|11194.5|11195.5|11194|1
1646660520000|2022-03-07 13:42:00|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|20
1646660530000|2022-03-07 13:42:10|11195|11193.5|11195|11193.5|11195.5|11193.5|11195|11193.5|3
1646660540000|2022-03-07 13:42:20|||||||||2
1646660550000|2022-03-07 13:42:30|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|14
1646660560000|2022-03-07 13:42:40|||||||||3
1646660570000|2022-03-07 13:42:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|227
1646660580000|2022-03-07 13:43:00|11195.5|11194|11195.5|11194|11195.5|11194|11195|11193.5|109
1646660590000|2022-03-07 13:43:10|11195|11193.5|11195.5|11193.5|11195.5|11194|11195|11193.5|48
1646660600000|2022-03-07 13:43:20|11195|11194|11195|11193.5|11195.5|11194|11195|11193.5|40
1646660610000|2022-03-07 13:43:30|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|16
1646660620000|2022-03-07 13:43:40|||||||||12
1646660630000|2022-03-07 13:43:50|11195||11195||11195||11194.5||49
1646660640000|2022-03-07 13:44:00||11193.5||11193.5||11193.5||11193|7
1646660650000|2022-03-07 13:44:10|||||||||17
1646660660000|2022-03-07 13:44:20|11195.5||11195||11195.5||11195||20
1646660670000|2022-03-07 13:44:30|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|37
1646660680000|2022-03-07 13:44:40|11195.5|11194|11195.5|11193.5|11195.5|11194|11195.5|11193.5|16
1646660690000|2022-03-07 13:44:50||11194||11194||11194||11194|12
1646660700000|2022-03-07 13:45:00||11193.5||11194||11194||11193.5|7
1646660710000|2022-03-07 13:45:10|11196|11194.5|11195.5|11194|11196|11194.5|11195.5|11194|262
1646660720000|2022-03-07 13:45:20|11195|11193.5|11194.5|11193|11195|11193.5|11194.5|11193|22
1646660730000|2022-03-07 13:45:30|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|196
1646660740000|2022-03-07 13:45:40|11194.5|11193|11194.5|11192.5|11194.5|11193|11194|11192.5|49
1646660750000|2022-03-07 13:45:50|11194|11193|11194.5|11192.5|11194.5|11193|11194|11192.5|17
1646660760000|2022-03-07 13:46:00|11194||11194||11194||11194||2
1646660770000|2022-03-07 13:46:10|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|22
1646660780000|2022-03-07 13:46:20|||||||||2
1646660790000|2022-03-07 13:46:30|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|4
1646660800000|2022-03-07 13:46:40|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|186
1646660810000|2022-03-07 13:46:50|||||||||3
1646660820000|2022-03-07 13:47:00|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|147
1646660830000|2022-03-07 13:47:10|||||||||1264
1646660840000|2022-03-07 13:47:20|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|369
1646660850000|2022-03-07 13:47:30|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|54
1646660860000|2022-03-07 13:47:40|11194.5||11194.5||11194.5||11194||37
1646660870000|2022-03-07 13:47:50|11194|11193|11194|11192.5|11194|11193|11194|11192.5|12
1646660880000|2022-03-07 13:48:00|11194.5|11193|11195|11193.5|11195|11193.5|11194.5|11193|46
1646660890000|2022-03-07 13:48:10|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|55
1646660900000|2022-03-07 13:48:20|11195|11193.5|11194.5|11193|11195|11193.5|11194.5|11193|343
1646660920000|2022-03-07 13:48:40|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|200
1646660930000|2022-03-07 13:48:50|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|78
1646660940000|2022-03-07 13:49:00|||||||||2
1646660950000|2022-03-07 13:49:10||11192.5||11193||11193||11192.5|35
1646660960000|2022-03-07 13:49:20|11195|11193.5|11195|11193.5|11195|11193.5|11194.5|11193|623
1646660970000|2022-03-07 13:49:30|11194.5|11193|11194.5|11193|11195|11193.5|11194.5|11193|701
1646660980000|2022-03-07 13:49:40|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|66
1646660990000|2022-03-07 13:49:50|||||||||8
1646661000000|2022-03-07 13:50:00|11194.5|11193|11195|11193.5|11195|11193.5|11194.5|11193|12
1646661010000|2022-03-07 13:50:10|||||||||6277
1646661020000|2022-03-07 13:50:20||11193||11193||11193||11193|2
1646661030000|2022-03-07 13:50:30||11193.5||11193.5||11193.5||11193.5|215
1646661040000|2022-03-07 13:50:40|11194.5|11193|11194.5|11193|11195|11193|11194.5|11193|170
1646661050000|2022-03-07 13:50:50|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|259
1646661060000|2022-03-07 13:51:00|||||||||53
1646661070000|2022-03-07 13:51:10|11195.5||11195||11195.5||11195||22
1646661080000|2022-03-07 13:51:20|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|17
1646661090000|2022-03-07 13:51:30|||||||||13
1646661100000|2022-03-07 13:51:40|||||||||4
1646661110000|2022-03-07 13:51:50|||||||||55
1646661120000|2022-03-07 13:52:00|11195|11193.5|11195.5|11193.5|11195.5|11194|11195|11193.5|64
1646661130000|2022-03-07 13:52:10|11195|11194|11195.5|11193.5|11195.5|11194|11195|11193.5|33
1646661140000|2022-03-07 13:52:20|11195||11195||11195||11195||1
1646661150000|2022-03-07 13:52:30|||||||||8
1646661160000|2022-03-07 13:52:40|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|81
1646661170000|2022-03-07 13:52:50|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|23
1646661180000|2022-03-07 13:53:00|||||||||100
1646661190000|2022-03-07 13:53:10|11194.5||11194.5||11194.5||11194.5||208
1646661200000|2022-03-07 13:53:20||11193||11193||11193||11193|2
1646661210000|2022-03-07 13:53:30|11194|11192.5|11194|11192.5|11194|11193|11194|11192.5|7
1646661220000|2022-03-07 13:53:40|||||||||7
1646661230000|2022-03-07 13:53:50|11194.5|11193|11194|11192.5|11194.5|11193|11194|11192.5|105
1646661240000|2022-03-07 13:54:00|11194.5|11193|11194|11192.5|11194.5|11193|11194|11192.5|57
1646661250000|2022-03-07 13:54:10||11192||11192||11192.5||11192|63
1646661260000|2022-03-07 13:54:20|11193.5||11193.5||11193.5||11193.5||1
1646661270000|2022-03-07 13:54:30|||||||||6
1646661290000|2022-03-07 13:54:50|||||||||1
1646661300000|2022-03-07 13:55:00|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|116
1646661310000|2022-03-07 13:55:10|11193.5||11193||11193.5||11193||85
1646661320000|2022-03-07 13:55:20|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|101
1646661330000|2022-03-07 13:55:30|11192|11190.5|11192.5|11191|11192.5|11191|11192|11190.5|83
1646661340000|2022-03-07 13:55:40|11193|11191.5|11193|11191|11193|11191.5|11193|11191|24
1646661350000|2022-03-07 13:55:50|11192.5|11191.5|11192.5|11191|11192.5|11191.5|11192.5|11191|15
1646661370000|2022-03-07 13:56:10|||||||||155
1646661380000|2022-03-07 13:56:20|||||||||12
1646661390000|2022-03-07 13:56:30||11190.5||11191||11191||11190.5|2
1646661410000|2022-03-07 13:56:50|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|230
1646661420000|2022-03-07 13:57:00|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|11
1646661430000|2022-03-07 13:57:10|11193|11191.5|11193|11191|11193|11191.5|11193|11191|125
1646661440000|2022-03-07 13:57:20|11192.5||11192.5||11193||11192.5||32
1646661450000|2022-03-07 13:57:30|11192|11190.5|11192|11190.5|11192.5|11191|11192|11190.5|124
1646661460000|2022-03-07 13:57:40|||||||||6
1646661470000|2022-03-07 13:57:50||11190||11190||11190.5||11190|63
1646661480000|2022-03-07 13:58:00|11191.5|11190.5|11192|11190.5|11192|11190.5|11191.5|11190.5|101
1646661490000|2022-03-07 13:58:10|11192.5|11191|11192.5|11190.5|11192.5|11191|11192.5|11190.5|20
1646661500000|2022-03-07 13:58:20||11191||11191||11191||11190.5|279
1646661510000|2022-03-07 13:58:30|11192|11190.5|11192.5|11191|11192.5|11191|11192|11190.5|24
1646661520000|2022-03-07 13:58:40|11192|11190.5|11191.5|11190|11192|11190.5|11191.5|11190|94
1646661530000|2022-03-07 13:58:50|11192||11191.5||11192||11191.5||44
1646661540000|2022-03-07 13:59:00|11192|11190.5|11192|11190.5|11192|11190.5|11191.5|11190.5|24
1646661550000|2022-03-07 13:59:10|11191.5|11190|11192|11190.5|11192|11190.5|11191.5|11190|94
1646661560000|2022-03-07 13:59:20|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|204
1646661570000|2022-03-07 13:59:30|||||||||25
1646661580000|2022-03-07 13:59:40|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|253
1646661590000|2022-03-07 13:59:50|11192.5|11191|11192.5|11191|11192.5|11191|11192|11191|4
1646661600000|2022-03-07 14:00:00|11193|11191.5|11193|11191|11193|11191.5|11192.5|11191|183
1646661610000|2022-03-07 14:00:10||11191.5||11191.5||11191.5||11191|1
1646661620000|2022-03-07 14:00:20|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|20
1646661630000|2022-03-07 14:00:30|11193|11191.5|11193|11191|11193|11191.5|11193|11191|28
1646661640000|2022-03-07 14:00:40||11191.5||11191.5||11191.5||11191|12
1646661650000|2022-03-07 14:00:50|11192.5|11191|11193|11191|11193|11191.5|11192.5|11191|79
1646661660000|2022-03-07 14:01:00||11191.5||11191.5||11191.5||11191|214
1646661670000|2022-03-07 14:01:10|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|225
1646661680000|2022-03-07 14:01:20|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192|27
1646661690000|2022-03-07 14:01:30|11194.5||11194||11194.5||11194||278
1646661700000|2022-03-07 14:01:40||11192||11192.5||11192.5||11192|22
1646661710000|2022-03-07 14:01:50|11194.5|11193|11195|11193|11195|11193.5|11194.5|11193|689
1646661720000|2022-03-07 14:02:00||11193.5||11193.5||11193.5||11193.5|152
1646661730000|2022-03-07 14:02:10|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|272
1646661740000|2022-03-07 14:02:20|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|22
1646661750000|2022-03-07 14:02:30|11195.5|11194|11197|11195.5|11197|11195.5|11195.5|11194|297
1646661760000|2022-03-07 14:02:40|11197.5|11196|11197|11195.5|11197.5|11196|11196.5|11195|247
1646661770000|2022-03-07 14:02:50|11198.5|11197|11197|11195.5|11198.5|11197|11197|11195.5|334
1646661780000|2022-03-07 14:03:00|11196.5|11195|11196.5|11195|11197|11195.5|11196.5|11195|89
1646661790000|2022-03-07 14:03:10|11197.5|11195.5|11197.5|11196|11197.5|11196|11197|11195.5|524
1646661800000|2022-03-07 14:03:20|||||||||52
1646661810000|2022-03-07 14:03:30|11198|11196.5|11197.5|11196|11198|11196.5|11197.5|11196|26
1646661820000|2022-03-07 14:03:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|207
1646661830000|2022-03-07 14:03:50|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|71
1646661840000|2022-03-07 14:04:00|||||||||102
1646661850000|2022-03-07 14:04:10|11197.5|11196|11197.5|11196|11198|11196|11197.5|11196|136
1646661860000|2022-03-07 14:04:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|82
1646661870000|2022-03-07 14:04:30|||||||||121
1646661880000|2022-03-07 14:04:40|11197.5|11196|11198|11196|11198|11196|11197.5|11196|127
1646661890000|2022-03-07 14:04:50||11196.5||11196||11196.5||11196|22
1646661900000|2022-03-07 14:05:00|11197.5|11196.5|11197.5|11196|11197.5|11196.5|11197.5|11196|70
1646661910000|2022-03-07 14:05:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|45
1646661920000|2022-03-07 14:05:20|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|43
1646661930000|2022-03-07 14:05:30|||||||||12
1646661940000|2022-03-07 14:05:40|||||||||325
1646661950000|2022-03-07 14:05:50|||||||||174
1646661960000|2022-03-07 14:06:00|||||||||10
1646661970000|2022-03-07 14:06:10|11198|11196.5|11198|11196.5|11198|11196.5|11197.5|11196.5|227
1646661980000|2022-03-07 14:06:20|11198.5||11198||11198.5||11198||243
1646661990000|2022-03-07 14:06:30|11197.5|11196|11198|11196|11198|11196|11197.5|11196|209
1646662000000|2022-03-07 14:06:40|11197.5||11197.5||11197.5||11197.5||100
1646662010000|2022-03-07 14:06:50|||||||||13
1646662020000|2022-03-07 14:07:00|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|70
1646662030000|2022-03-07 14:07:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|24
1646662040000|2022-03-07 14:07:20|||||||||106
1646662050000|2022-03-07 14:07:30|11198||11197.5||11198||11197.5||100
1646662060000|2022-03-07 14:07:40|11197|11195.5|11197|11195|11197|11195.5|11197|11195|579
1646662070000|2022-03-07 14:07:50|11196.5||11196.5||11196.5||11196.5||108
1646662080000|2022-03-07 14:08:00|11197||11196.5||11197||11196.5||25
1646662090000|2022-03-07 14:08:10|11196|11194.5|11196.5|11195|11196.5|11195|11196|11194.5|218
1646662110000|2022-03-07 14:08:30|||||||||1
1646662140000|2022-03-07 14:09:00|||||||||22
1646662160000|2022-03-07 14:09:20|||||||||6
1646662170000|2022-03-07 14:09:30|||||||||1
1646662180000|2022-03-07 14:09:40|||||||||6
1646662200000|2022-03-07 14:10:00|11197|11195.5|11197|11195|11197|11195.5|11197|11195|142
1646662210000|2022-03-07 14:10:10||11195.5||11195.5||11195.5||11195.5|24
1646662220000|2022-03-07 14:10:20|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|51
1646662230000|2022-03-07 14:10:30|11197|11194.5|11196.5|11194.5|11197|11195|11196.5|11194.5|182
1646662240000|2022-03-07 14:10:40|11196|11195|11195.5|11194|11196.5|11195|11195.5|11194|172
1646662250000|2022-03-07 14:10:50|||||||||131
1646662260000|2022-03-07 14:11:00|||||||||1
1646662270000|2022-03-07 14:11:10|||||||||333
1646662280000|2022-03-07 14:11:20|11195|11193.5|11195.5|11193.5|11195.5|11193.5|11195|11193.5|546
1646662290000|2022-03-07 14:11:30|11196|11194|11196|11194.5|11196|11194.5|11196|11194|56
1646662300000|2022-03-07 14:11:40|||||||||9
1646662310000|2022-03-07 14:11:50|||||||||78
1646662320000|2022-03-07 14:12:00|||||||||7
1646662350000|2022-03-07 14:12:30|||||||||1
1646662360000|2022-03-07 14:12:40|||||||||6
1646662380000|2022-03-07 14:13:00|||||||||36
1646662400000|2022-03-07 14:13:20|||||||||3
1646662410000|2022-03-07 14:13:30|11196.5|11195|11196|11194.5|11196.5|11195|11196|11194.5|122
1646662480000|2022-03-07 14:14:40|11196.5||11196.5||11196.5||11196||221
1646662490000|2022-03-07 14:14:50|11196|11195|11196|11194.5|11196.5|11195|11196|11194.5|29
1646662500000|2022-03-07 14:15:00|11196.5|11195|11196.5|11194.5|11196.5|11195|11196|11194.5|66
1646662510000|2022-03-07 14:15:10|11196|11195|11196.5|11194.5|11196.5|11195|11196|11194.5|14
1646662520000|2022-03-07 14:15:20||11195||11195||11195||11195|15
1646662530000|2022-03-07 14:15:30|11196|11194.5|11196.5|11195|11196.5|11195|11196|11194.5|189
1646662550000|2022-03-07 14:15:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|94
1646662560000|2022-03-07 14:16:00||11194||11194.5||11194.5||11194|26
1646662570000|2022-03-07 14:16:10|11195.5|11194|11195.5|11194|11195.5|11194|11195|11193.5|256
1646662580000|2022-03-07 14:16:20|||||||||8
1646662590000|2022-03-07 14:16:30|11195|11193.5|11195|11193|11195|11193.5|11194.5|11193|697
1646662600000|2022-03-07 14:16:40|11194.5||11195||11195||11194.5||31
1646662610000|2022-03-07 14:16:50|11194.5|11192.5|11194.5|11193|11194.5|11193|11194|11192.5|68
1646662620000|2022-03-07 14:17:00|11195|11193.5|11195.5|11194|11195.5|11194|11194.5|11193|32
1646662630000|2022-03-07 14:17:10|||||||||1270
1646662640000|2022-03-07 14:17:20|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|25
1646662650000|2022-03-07 14:17:30|||||||||4
1646662660000|2022-03-07 14:17:40|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|116
1646662690000|2022-03-07 14:18:10||11194.5||11194.5||11194.5||11194.5|101
1646662700000|2022-03-07 14:18:20|11196|11195|11196.5|11195|11196.5|11195|11196|11195|125
1646662710000|2022-03-07 14:18:30|11196|11194.5|11196|11194.5|11196.5|11194.5|11196|11194.5|107
1646662720000|2022-03-07 14:18:40|||||||||2
1646662730000|2022-03-07 14:18:50|11195.5|11194|11196|11194|11196|11194.5|11195.5|11194|34
1646662740000|2022-03-07 14:19:00|11195.5|11194.5|11196|11194.5|11196|11194.5|11195.5|11194|3
1646662750000|2022-03-07 14:19:10|11195.5|11194|11196|11194.5|11196|11194.5|11195.5|11194|16
1646662770000|2022-03-07 14:19:30||11194||11194||11194||11194|13
1646662780000|2022-03-07 14:19:40||11194.5||11194.5||11194.5||11194.5|2
1646662790000|2022-03-07 14:19:50|||||||||1
1646662800000|2022-03-07 14:20:00|||||||||6
1646662830000|2022-03-07 14:20:30|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|20
1646662840000|2022-03-07 14:20:40|11196|11194.5|11196.5|11195|11196.5|11195|11196|11194.5|53
1646662850000|2022-03-07 14:20:50||11194.5||11195||11195||11194.5|9
1646662860000|2022-03-07 14:21:00|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|79
1646662870000|2022-03-07 14:21:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|29
1646662880000|2022-03-07 14:21:20|||||||||6
1646662890000|2022-03-07 14:21:30|||||||||6
1646662900000|2022-03-07 14:21:40|||||||||91
1646662910000|2022-03-07 14:21:50|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|172
1646662920000|2022-03-07 14:22:00|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|90
1646662930000|2022-03-07 14:22:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|203
1646662940000|2022-03-07 14:22:20|||||||||13
1646662950000|2022-03-07 14:22:30|11197.5|11196|11197.5|11196|11197.5|11196|11197|11196|6
1646662960000|2022-03-07 14:22:40|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|63
1646662970000|2022-03-07 14:22:50|11197.5|11196|11197.5|11195.5|11197.5|11196|11197|11195.5|88
1646662980000|2022-03-07 14:23:00|11197|11196|11197.5|11195.5|11197.5|11196|11197|11195.5|16
1646662990000|2022-03-07 14:23:10||11196||11196||11196||11196|1
1646663000000|2022-03-07 14:23:20|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|16
1646663010000|2022-03-07 14:23:30|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|64
1646663020000|2022-03-07 14:23:40|11197|11195.5|11197|11195.5|11197.5|11196|11197|11195.5|37
1646663030000|2022-03-07 14:23:50|||||||||2
1646663040000|2022-03-07 14:24:00|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|101
1646663050000|2022-03-07 14:24:10|11197|11195.5|11197|11195.5|11197.5|11196|11197|11195.5|537
1646663060000|2022-03-07 14:24:20|11197.5|11196|11198|11196.5|11198|11196.5|11197|11196|414
1646663070000|2022-03-07 14:24:30|||||||||8
1646663090000|2022-03-07 14:24:50|11198.5|11197|11198.5|11196.5|11198.5|11197|11198|11196.5|55
1646663100000|2022-03-07 14:25:00|11198|11197|11198|11196.5|11198|11197|11198|11196.5|243
1646663110000|2022-03-07 14:25:10|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|173
1646663120000|2022-03-07 14:25:20||11196.5||11196.5||11196.5||11196.5|24
1646663130000|2022-03-07 14:25:30||11197||11197||11197||11197|1
1646663140000|2022-03-07 14:25:40|||||||||1
1646663150000|2022-03-07 14:25:50|11199|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|2561
1646663180000|2022-03-07 14:26:20|||||||||100
1646663190000|2022-03-07 14:26:30|||||||||92
1646663200000|2022-03-07 14:26:40|||||||||444
1646663210000|2022-03-07 14:26:50|11198|11196.5|11198.5|11196.5|11198.5|11197|11198|11196.5|199
1646663220000|2022-03-07 14:27:00|11198||11198||11198.5||11198||76
1646663230000|2022-03-07 14:27:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|2
1646663240000|2022-03-07 14:27:20|||||||||38
1646663250000|2022-03-07 14:27:30|11198|11196.5|11197.5|11196|11198|11196.5|11197.5|11196|36
1646663260000|2022-03-07 14:27:40|||||||||2
1646663270000|2022-03-07 14:27:50|||||||||125
1646663280000|2022-03-07 14:28:00|||||||||62
1646663290000|2022-03-07 14:28:10|||||||||2
1646663300000|2022-03-07 14:28:20|||||||||1
1646663320000|2022-03-07 14:28:40|||||||||5
1646663330000|2022-03-07 14:28:50|11197|11195.5|11197|11195.5|11197.5|11195.5|11197|11195.5|174
1646663350000|2022-03-07 14:29:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|57
1646663360000|2022-03-07 14:29:20|||||||||16
1646663370000|2022-03-07 14:29:30|||||||||1
1646663400000|2022-03-07 14:30:00|||||||||7
1646663410000|2022-03-07 14:30:10|||||||||1
1646663420000|2022-03-07 14:30:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|42
1646663430000|2022-03-07 14:30:30|||||||||78
1646663440000|2022-03-07 14:30:40|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|4
1646663450000|2022-03-07 14:30:50|11198|11196.5|11197.5|11196|11198|11196.5|11197.5|11196|37
1646663460000|2022-03-07 14:31:00|||||||||1
1646663480000|2022-03-07 14:31:20|11197|11195.5|11197|11195.5|11197.5|11195.5|11197|11195.5|43
1646663490000|2022-03-07 14:31:30|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11195|38
1646663500000|2022-03-07 14:31:40|||||||||59
1646663510000|2022-03-07 14:31:50||11195||11195||11195.5||11195|14
1646663520000|2022-03-07 14:32:00|11196.5|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|3
1646663530000|2022-03-07 14:32:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|22
1646663540000|2022-03-07 14:32:20|||||||||2
1646663550000|2022-03-07 14:32:30|||||||||3
1646663560000|2022-03-07 14:32:40|||||||||27
1646663570000|2022-03-07 14:32:50|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|114
1646663580000|2022-03-07 14:33:00|||||||||5
1646663590000|2022-03-07 14:33:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|29
1646663600000|2022-03-07 14:33:20|11196.5|11195|11196.5|11195|11197|11195|11196.5|11195|7
1646663620000|2022-03-07 14:33:40|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|67
1646663630000|2022-03-07 14:33:50|||||||||101
1646663640000|2022-03-07 14:34:00|||||||||1261
1646663650000|2022-03-07 14:34:10|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|45
1646663660000|2022-03-07 14:34:20|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|24
1646663670000|2022-03-07 14:34:30|||||||||1
1646663690000|2022-03-07 14:34:50|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|30
1646663700000|2022-03-07 14:35:00|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|43
1646663710000|2022-03-07 14:35:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|82
1646663720000|2022-03-07 14:35:20|11196.5|11195|11197|11195|11197|11195.5|11196.5|11195|4
1646663730000|2022-03-07 14:35:30|11197.5|11195.5|11197.5|11196|11197.5|11196|11197.5|11195.5|48
1646663740000|2022-03-07 14:35:40|||||||||1
1646663760000|2022-03-07 14:36:00|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|14
1646663770000|2022-03-07 14:36:10|||||||||60
1646663790000|2022-03-07 14:36:30|11197.5|11196|11197|11195.5|11197.5|11196|11197|11195.5|26
1646663800000|2022-03-07 14:36:40|||||||||1
1646663810000|2022-03-07 14:36:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|79
1646663820000|2022-03-07 14:37:00|11197|11195.5|11196|11194.5|11197|11195.5|11196|11194.5|340
1646663830000|2022-03-07 14:37:10|||||||||27
1646663840000|2022-03-07 14:37:20|11196.5|11195|11196.5|11195|11196.5|11195|11196|11195|306
1646663850000|2022-03-07 14:37:30|||||||||1
1646663900000|2022-03-07 14:38:20|||||||||6
1646663910000|2022-03-07 14:38:30|||||||||33
1646663920000|2022-03-07 14:38:40|||||||||1
1646663950000|2022-03-07 14:39:10|||||||||1
1646663960000|2022-03-07 14:39:20|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|165
1646663970000|2022-03-07 14:39:30|11195.5|11194|11196|11194.5|11196|11194.5|11195.5|11194|93
1646663980000|2022-03-07 14:39:40||11194||11194.5||11194.5||11194|21
1646664000000|2022-03-07 14:40:00|||||||||19
1646664010000|2022-03-07 14:40:10|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|256
1646664030000|2022-03-07 14:40:30|||||||||137
1646664040000|2022-03-07 14:40:40|||||||||24
1646664050000|2022-03-07 14:40:50|||||||||4
1646664060000|2022-03-07 14:41:00|||||||||1
1646664080000|2022-03-07 14:41:20|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|255
1646664090000|2022-03-07 14:41:30|||||||||5
1646664100000|2022-03-07 14:41:40|||||||||260
1646664110000|2022-03-07 14:41:50|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|35
1646664120000|2022-03-07 14:42:00|11196|11194.5|11196|11194.5|11196|11194.5|11195.5|11194|124
1646664130000|2022-03-07 14:42:10|11195.5|11194|11196.5|11195|11196.5|11195|11195.5|11194|240
1646664140000|2022-03-07 14:42:20|11197|11195.5|11197|11195.5|11197|11195.5|11196.5|11195|169
1646664150000|2022-03-07 14:42:30|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11195|1331
1646664160000|2022-03-07 14:42:40|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|473
1646664170000|2022-03-07 14:42:50|11198.5||11198||11198.5||11198||206
1646664180000|2022-03-07 14:43:00|11198.5|11197|11198.5|11197|11199|11197.5|11198.5|11197|120
1646664190000|2022-03-07 14:43:10|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|48
1646664200000|2022-03-07 14:43:20|11199.5|11198|11199.5|11198|11199.5|11198|11199|11197.5|28
1646664220000|2022-03-07 14:43:40|11200|11198.5|11200.5|11198.5|11200.5|11199|11200|11198.5|292
1646664230000|2022-03-07 14:43:50|11200|11198|11199.5|11198|11200.5|11198|11199.5|11198|92
1646664240000|2022-03-07 14:44:00|11200||11199.5||11200||11199.5||73
1646664250000|2022-03-07 14:44:10|||||||||1
1646664260000|2022-03-07 14:44:20|11199|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|260
1646664270000|2022-03-07 14:44:30|11198|11196.5|11198.5|11196.5|11198.5|11197|11198|11196.5|218
1646664280000|2022-03-07 14:44:40|11198|11197|11198.5|11197|11198.5|11197|11198|11197|5
1646664290000|2022-03-07 14:44:50|||||||||4
1646664300000|2022-03-07 14:45:00|||||||||1
1646664320000|2022-03-07 14:45:20|11198|11196.5|11198.5|11197|11198.5|11197|11198|11196.5|289
1646664330000|2022-03-07 14:45:30|11198|11196.5|11198|11196.5|11198.5|11197|11198|11196.5|18
1646664340000|2022-03-07 14:45:40|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|6
1646664350000|2022-03-07 14:45:50|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|262
1646664360000|2022-03-07 14:46:00|11198.5|11197|11198.5|11197|11198.5|11197|11198|11197|3
1646664380000|2022-03-07 14:46:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|114
1646664390000|2022-03-07 14:46:30|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|6
1646664400000|2022-03-07 14:46:40|||||||||187
1646664410000|2022-03-07 14:46:50|||||||||47
1646664420000|2022-03-07 14:47:00|||||||||4
1646664430000|2022-03-07 14:47:10|11198|11196.5|11198|11196.5|11198.5|11197|11198|11196.5|165
1646664440000|2022-03-07 14:47:20|11198.5|11197|11198.5|11196.5|11198.5|11197|11198.5|11196.5|86
1646664450000|2022-03-07 14:47:30||11197||11197||11197||11196.5|49
1646664460000|2022-03-07 14:47:40|11198|11196.5|11198.5|11197|11198.5|11197|11198|11196.5|132
1646664470000|2022-03-07 14:47:50|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|13
1646664480000|2022-03-07 14:48:00|||||||||3
1646664490000|2022-03-07 14:48:10|11197.5|11196|11198|11196|11198|11196|11197.5|11196|253
1646664500000|2022-03-07 14:48:20|11197.5|11196.5|11198|11196.5|11198|11196.5|11197.5|11196.5|9
1646664510000|2022-03-07 14:48:30|11198.5|11197|11198.5|11197|11198.5|11197|11198|11196.5|133
1646664520000|2022-03-07 14:48:40||11196.5||11197||11197||11196.5|317
1646664530000|2022-03-07 14:48:50|||||||||242
1646664540000|2022-03-07 14:49:00|11198|11196.5|11198|11196.5|11198.5|11197|11198|11196.5|76
1646664550000|2022-03-07 14:49:10|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|231
1646664560000|2022-03-07 14:49:20|||||||||1
1646664570000|2022-03-07 14:49:30|11199|11197.5|11199|11197|11199|11197.5|11199|11197|29
1646664580000|2022-03-07 14:49:40|11198.5|11197.5|11199|11197|11199|11197.5|11198.5|11197|111
1646664590000|2022-03-07 14:49:50|11198.5|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|26
1646664600000|2022-03-07 14:50:00|11199|11197.5|11199|11197|11199|11197.5|11198.5|11197|38
1646664610000|2022-03-07 14:50:10|11198.5|11197.5|11199|11197|11199|11197.5|11198.5|11197|20
1646664620000|2022-03-07 14:50:20|11198.5|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|98
1646664640000|2022-03-07 14:50:40|||||||||131
1646664650000|2022-03-07 14:50:50|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197|169
1646664660000|2022-03-07 14:51:00|11198.5|11197|11198.5|11197|11199|11197.5|11198.5|11197|199
1646664670000|2022-03-07 14:51:10|||||||||21
1646664680000|2022-03-07 14:51:20|11199||11198.5||11199||11198.5||1
1646664690000|2022-03-07 14:51:30|11199|11197.5|11199|11197|11199|11197.5|11199|11197|19
1646664700000|2022-03-07 14:51:40|11198.5||11198.5||11198.5||11198.5||47
1646664710000|2022-03-07 14:51:50|||||||||1
1646664720000|2022-03-07 14:52:00|||||||||1
1646664730000|2022-03-07 14:52:10|11198|11196.5|11197.5|11196|11198|11196.5|11197.5|11196|91
1646664740000|2022-03-07 14:52:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|35
1646664750000|2022-03-07 14:52:30|||||||||2
1646664760000|2022-03-07 14:52:40|||||||||64
1646664770000|2022-03-07 14:52:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|6
1646664780000|2022-03-07 14:53:00||11196.5||11196.5||11197||11196.5|195
1646664790000|2022-03-07 14:53:10|11198|11197|11198.5|11196.5|11198.5|11197|11198|11196.5|62
1646664800000|2022-03-07 14:53:20|11198|11197|11198.5|11196.5|11198.5|11197|11198|11196.5|60
1646664810000|2022-03-07 14:53:30|11198|11197|11198.5|11196.5|11198.5|11197|11198|11196.5|104
1646664820000|2022-03-07 14:53:40||11197||11196.5||11197||11196.5|59
1646664830000|2022-03-07 14:53:50|11198|11197|11198|11196.5|11198.5|11197|11198|11196.5|49
1646664840000|2022-03-07 14:54:00|11198.5|11197|11198|11196|11198.5|11197|11197.5|11196|45
1646664850000|2022-03-07 14:54:10|11197.5||11198||11198||11197.5||48
1646664860000|2022-03-07 14:54:20|11197.5|11196.5|11198|11196|11198|11196.5|11197.5|11196|17
1646664870000|2022-03-07 14:54:30|11197.5||11197.5||11198||11197.5||188
1646664880000|2022-03-07 14:54:40|||||||||1284
1646664890000|2022-03-07 14:54:50|||||||||356
1646664910000|2022-03-07 14:55:10|||||||||1
1646664920000|2022-03-07 14:55:20|11198|11196.5|11197.5|11196|11198|11196.5|11197.5|11196|90
1646664930000|2022-03-07 14:55:30|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|232
1646664940000|2022-03-07 14:55:40|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|152
1646664950000|2022-03-07 14:55:50|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|93
1646664970000|2022-03-07 14:56:10|11197|11195.5|11197|11195|11197|11195.5|11196.5|11195|319
1646664980000|2022-03-07 14:56:20|11196.5|11195.5|11197|11195.5|11197|11195.5|11196.5|11195|12
1646664990000|2022-03-07 14:56:30||11195||11195||11195.5||11195|147
1646665000000|2022-03-07 14:56:40||11195.5||11195||11195.5||11195|10
1646665010000|2022-03-07 14:56:50|11196.5|11195.5|11197|11195|11197|11195.5|11196.5|11195|264
1646665020000|2022-03-07 14:57:00|11196.5|11195.5|11197|11195|11197|11195.5|11196.5|11195|123
1646665030000|2022-03-07 14:57:10|11196.5|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|133
1646665040000|2022-03-07 14:57:20|11197|11195.5|11197|11195.5|11197|11195.5|11196.5|11195|173
1646665050000|2022-03-07 14:57:30|||||||||26
1646665070000|2022-03-07 14:57:50|||||||||15
1646665090000|2022-03-07 14:58:10|||||||||10
1646665110000|2022-03-07 14:58:30|||||||||3
1646665120000|2022-03-07 14:58:40|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|105
1646665140000|2022-03-07 14:59:00|||||||||97
1646665150000|2022-03-07 14:59:10|||||||||1
1646665160000|2022-03-07 14:59:20|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|100
1646665170000|2022-03-07 14:59:30|||||||||41
1646665180000|2022-03-07 14:59:40|11196|11194.5|11196.5|11194.5|11196.5|11195|11196|11194.5|45
1646665190000|2022-03-07 14:59:50|11196|11195|11196.5|11195|11196.5|11195|11196|11195|150
1646665200000|2022-03-07 15:00:00|11196|11194.5|11196|11194.5|11196.5|11195|11196|11194.5|205
1646665210000|2022-03-07 15:00:10|||||||||17
1646665220000|2022-03-07 15:00:20|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|18
1646665230000|2022-03-07 15:00:30|||||||||86
1646665240000|2022-03-07 15:00:40|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|116
1646665250000|2022-03-07 15:00:50||11193.5||11193.5||11193.5||11193.5|50
1646665260000|2022-03-07 15:01:00|11195|11194|11195.5|11194|11195.5|11194|11195|11194|53
1646665270000|2022-03-07 15:01:10|11195|11193.5|11195|11193.5|11195.5|11194|11195|11193.5|117
1646665280000|2022-03-07 15:01:20|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11193.5|18
1646665290000|2022-03-07 15:01:30|11195|11193.5|11195.5|11193.5|11195.5|11194|11195|11193.5|73
1646665300000|2022-03-07 15:01:40|11195|11194|11195.5|11194|11195.5|11194|11195|11193.5|9
1646665310000|2022-03-07 15:01:50||11193.5||11194||11194||11193.5|6
1646665320000|2022-03-07 15:02:00|11195|11193.5|11195|11193.5|11195.5|11194|11195|11193.5|76
1646665330000|2022-03-07 15:02:10|||||||||7
1646665340000|2022-03-07 15:02:20|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|25
1646665350000|2022-03-07 15:02:30|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|30
1646665360000|2022-03-07 15:02:40|||||||||2
1646665370000|2022-03-07 15:02:50|||||||||15
1646665380000|2022-03-07 15:03:00|||||||||302
1646665390000|2022-03-07 15:03:10|||||||||160
1646665400000|2022-03-07 15:03:20|||||||||14
1646665410000|2022-03-07 15:03:30|11194.5|11193|11194|11192.5|11195|11193.5|11194|11192.5|31
1646665420000|2022-03-07 15:03:40|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11192.5|57
1646665430000|2022-03-07 15:03:50||11192.5||11193||11193||11192.5|11
1646665450000|2022-03-07 15:04:10|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|388
1646665460000|2022-03-07 15:04:20|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|11
1646665470000|2022-03-07 15:04:30|||||||||110
1646665480000|2022-03-07 15:04:40|||||||||6
1646665490000|2022-03-07 15:04:50|||||||||1
1646665500000|2022-03-07 15:05:00|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|18
1646665510000|2022-03-07 15:05:10|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|8
1646665520000|2022-03-07 15:05:20|||||||||19
1646665530000|2022-03-07 15:05:30|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|21
1646665540000|2022-03-07 15:05:40|||||||||1
1646665550000|2022-03-07 15:05:50|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|156
1646665560000|2022-03-07 15:06:00|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11191.5|179
1646665570000|2022-03-07 15:06:10|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|187
1646665580000|2022-03-07 15:06:20|11194.5|11192|11193.5|11192|11194.5|11192.5|11193.5|11192|355
1646665600000|2022-03-07 15:06:40|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|86
1646665610000|2022-03-07 15:06:50|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|147
1646665620000|2022-03-07 15:07:00||11191.5||11192||11192||11191.5|19
1646665630000|2022-03-07 15:07:10|||||||||20
1646665640000|2022-03-07 15:07:20|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191|104
1646665650000|2022-03-07 15:07:30|11192.5|11191|11192.5|11191|11193|11191.5|11192.5|11191|124
1646665660000|2022-03-07 15:07:40|||||||||29
1646665670000|2022-03-07 15:07:50|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191|69
1646665680000|2022-03-07 15:08:00|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|108
1646665690000|2022-03-07 15:08:10|11192|11190|11191.5|11190|11192|11190|11191.5|11190|374
1646665700000|2022-03-07 15:08:20|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|123
1646665710000|2022-03-07 15:08:30|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|143
1646665720000|2022-03-07 15:08:40|11191|11189.5|11191.5|11190|11191.5|11190|11191|11189.5|44
1646665730000|2022-03-07 15:08:50|||||||||17
1646665750000|2022-03-07 15:09:10|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|148
1646665760000|2022-03-07 15:09:20|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|22
1646665770000|2022-03-07 15:09:30|||||||||1
1646665780000|2022-03-07 15:09:40|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|44
1646665790000|2022-03-07 15:09:50|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11189.5|172
1646665830000|2022-03-07 15:10:30|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|183
1646665850000|2022-03-07 15:10:50|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|157
1646665860000|2022-03-07 15:11:00|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|3
1646665870000|2022-03-07 15:11:10||11191||11191||11191.5||11191|16
1646665880000|2022-03-07 15:11:20||11191.5||11191.5||11191.5||11191.5|0
1646665900000|2022-03-07 15:11:40|||||||||211
1646665910000|2022-03-07 15:11:50|||||||||18
1646665940000|2022-03-07 15:12:20|||||||||51
1646665960000|2022-03-07 15:12:40|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|41
1646665970000|2022-03-07 15:12:50|11194|11192.5|11194|11192.5|11194|11192.5|11193.5|11192|33
1646665980000|2022-03-07 15:13:00|11193.5|11192|11193.5|11192|11194|11192|11193.5|11192|36
1646665990000|2022-03-07 15:13:10|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|91
1646666000000|2022-03-07 15:13:20|||||||||16
1646666010000|2022-03-07 15:13:30|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|22
1646666030000|2022-03-07 15:13:50|||||||||1
1646666040000|2022-03-07 15:14:00|||||||||2
1646666070000|2022-03-07 15:14:30|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|15
1646666080000|2022-03-07 15:14:40|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|57
1646666090000|2022-03-07 15:14:50|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|675
1646666100000|2022-03-07 15:15:00|||||||||50
1646666110000|2022-03-07 15:15:10|11194.5|11193|11194|11192.5|11194.5|11193|11194|11192.5|450
1646666120000|2022-03-07 15:15:20|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|36
1646666130000|2022-03-07 15:15:30|11195|11193.5|11194.5|11193|11195|11193.5|11194.5|11193|41
1646666140000|2022-03-07 15:15:40|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|69
1646666150000|2022-03-07 15:15:50|||||||||54
1646666160000|2022-03-07 15:16:00|11194.5|11193|11194|11192.5|11194.5|11193|11194|11192.5|525
1646666170000|2022-03-07 15:16:10|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|152
1646666180000|2022-03-07 15:16:20|||||||||1
1646666190000|2022-03-07 15:16:30|||||||||1
1646666200000|2022-03-07 15:16:40|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|90
1646666210000|2022-03-07 15:16:50|||||||||43
1646666220000|2022-03-07 15:17:00|||||||||1
1646666230000|2022-03-07 15:17:10|||||||||19
1646666240000|2022-03-07 15:17:20|||||||||1
1646666250000|2022-03-07 15:17:30|||||||||30
1646666260000|2022-03-07 15:17:40|||||||||32
1646666270000|2022-03-07 15:17:50|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|82
1646666280000|2022-03-07 15:18:00|||||||||1
1646666290000|2022-03-07 15:18:10|||||||||1
1646666300000|2022-03-07 15:18:20|||||||||1
1646666310000|2022-03-07 15:18:30|||||||||10
1646666320000|2022-03-07 15:18:40|||||||||60
1646666330000|2022-03-07 15:18:50|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|81
1646666360000|2022-03-07 15:19:20|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|307
1646666370000|2022-03-07 15:19:30|||||||||11
1646666380000|2022-03-07 15:19:40|||||||||25
1646666390000|2022-03-07 15:19:50|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|48
1646666400000|2022-03-07 15:20:00||11193.5||11193.5||11193.5||11193.5|49
1646666410000|2022-03-07 15:20:10|11195||11195.5||11195.5||11195||2
1646666420000|2022-03-07 15:20:20||11194||11194||11194||11194|1
1646666430000|2022-03-07 15:20:30|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|617
1646666440000|2022-03-07 15:20:40|11195|11193.5|11195|11193.5|11195.5|11193.5|11195|11193.5|35
1646666450000|2022-03-07 15:20:50|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|86
1646666460000|2022-03-07 15:21:00|11195.5||11195||11195.5||11195||53
1646666470000|2022-03-07 15:21:10|||||||||28
1646666480000|2022-03-07 15:21:20|||||||||27
1646666490000|2022-03-07 15:21:30|11195.5|11194|11195.5|11193.5|11195.5|11194|11195.5|11193.5|54
1646666500000|2022-03-07 15:21:40|11195||11195||11195.5||11195||24
1646666510000|2022-03-07 15:21:50|11195.5|11194|11195.5|11194|11195.5|11194|11195|11193.5|140
1646666520000|2022-03-07 15:22:00|||||||||1
1646666530000|2022-03-07 15:22:10|||||||||9
1646666540000|2022-03-07 15:22:20|||||||||4
1646666550000|2022-03-07 15:22:30|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|307
1646666560000|2022-03-07 15:22:40|||||||||9
1646666570000|2022-03-07 15:22:50|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|55
1646666580000|2022-03-07 15:23:00|||||||||4
1646666590000|2022-03-07 15:23:10|||||||||17
1646666600000|2022-03-07 15:23:20|||||||||51
1646666610000|2022-03-07 15:23:30|11196|11194.5|11195.5|11194|11196|11194.5|11195.5|11194|317
1646666620000|2022-03-07 15:23:40|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|152
1646666630000|2022-03-07 15:23:50|11196.5|11195|11196|11194.5|11196.5|11195|11196|11194.5|150
1646666640000|2022-03-07 15:24:00|||||||||504
1646666650000|2022-03-07 15:24:10|11196.5|11195|11196|11194|11196.5|11195|11196|11194|666
1646666660000|2022-03-07 15:24:20|11195.5||11195.5||11196||11195.5||130
1646666670000|2022-03-07 15:24:30|11196|11194.5|11196.5|11195|11196.5|11195|11196|11194.5|176
1646666680000|2022-03-07 15:24:40|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|71
1646666690000|2022-03-07 15:24:50|11196.5|11195|11196.5|11195|11197|11195.5|11196.5|11195|508
1646666700000|2022-03-07 15:25:00|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|46
1646666710000|2022-03-07 15:25:10|11196|11194.5|11196.5|11195|11196.5|11195|11196|11194.5|563
1646666730000|2022-03-07 15:25:30|||||||||4
1646666740000|2022-03-07 15:25:40|||||||||1
1646666750000|2022-03-07 15:25:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|40
1646666760000|2022-03-07 15:26:00|11195.5|11194|11196|11194|11196|11194|11195.5|11194|410
1646666770000|2022-03-07 15:26:10|11195.5|11194.5|11196|11194|11196|11194.5|11195.5|11194|355
1646666780000|2022-03-07 15:26:20|11196.5|11194.5|11196.5|11195|11196.5|11195|11196.5|11194.5|562
1646666790000|2022-03-07 15:26:30|||||||||51
1646666800000|2022-03-07 15:26:40|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|426
1646666810000|2022-03-07 15:26:50|||||||||37
1646666820000|2022-03-07 15:27:00|||||||||351
1646666830000|2022-03-07 15:27:10|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|278
1646666850000|2022-03-07 15:27:30|||||||||2
1646666860000|2022-03-07 15:27:40|||||||||1
1646666870000|2022-03-07 15:27:50|||||||||89
1646666880000|2022-03-07 15:28:00|||||||||47
1646666890000|2022-03-07 15:28:10|||||||||256
1646666900000|2022-03-07 15:28:20|||||||||309
1646666910000|2022-03-07 15:28:30|||||||||1859
1646666920000|2022-03-07 15:28:40|||||||||1
1646666930000|2022-03-07 15:28:50|11196||11196||11196||11195.5||314
1646666940000|2022-03-07 15:29:00|11195.5|11194.5|11196|11194.5|11196|11194.5|11195.5|11194.5|27
1646666950000|2022-03-07 15:29:10|11195.5|11194|11196|11194|11196|11194|11195.5|11194|47
1646666970000|2022-03-07 15:29:30|11195.5|11194.5|11196|11194.5|11196|11194.5|11195.5|11194.5|608
1646666980000|2022-03-07 15:29:40|||||||||2
1646666990000|2022-03-07 15:29:50|11195.5|11194|11196|11194.5|11196|11194.5|11195.5|11194|197
1646667000000|2022-03-07 15:30:00|11195.5|11194|11196|11194|11196|11194|11195.5|11194|92
1646667010000|2022-03-07 15:30:10|11195.5|11194.5|11195.5|11194|11196|11194.5|11195.5|11194|174
1646667020000|2022-03-07 15:30:20|||||||||113
1646667030000|2022-03-07 15:30:30|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|248
1646667040000|2022-03-07 15:30:40|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|9
1646667060000|2022-03-07 15:31:00|11196||11195.5||11196||11195.5||25
1646667070000|2022-03-07 15:31:10|11196|11194.5|11196|11194|11196|11194.5|11196|11194|174
1646667080000|2022-03-07 15:31:20|||||||||1
1646667090000|2022-03-07 15:31:30||11194.5||11194.5||11194.5||11194.5|56
1646667100000|2022-03-07 15:31:40||11194||11194||11194||11194|123
1646667110000|2022-03-07 15:31:50|11195.5||11196||11196||11195.5||77
1646667120000|2022-03-07 15:32:00|11195.5|11194.5|11196|11194.5|11196|11194.5|11195.5|11194|368
1646667130000|2022-03-07 15:32:10|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|90
1646667140000|2022-03-07 15:32:20|||||||||128
1646667150000|2022-03-07 15:32:30|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|32
1646667170000|2022-03-07 15:32:50|||||||||70
1646667180000|2022-03-07 15:33:00|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|411
1646667190000|2022-03-07 15:33:10|11196||11196||11196||11195.5||130
1646667200000|2022-03-07 15:33:20|11195.5||11195.5||11196||11195.5||201
1646667210000|2022-03-07 15:33:30|11196|11194.5|11196|11194|11196|11194.5|11196|11194|241
1646667220000|2022-03-07 15:33:40||11194.5||11194||11194.5||11194|136
1646667230000|2022-03-07 15:33:50||11194.5||11194.5||11194.5||11194|113
1646667240000|2022-03-07 15:34:00|||||||||380
1646667250000|2022-03-07 15:34:10|11195.5|11194|11196|11194|11196|11194|11195.5|11194|177
1646667260000|2022-03-07 15:34:20||11194.5||11194||11194.5||11194|333
1646667270000|2022-03-07 15:34:30|||||||||1
1646667280000|2022-03-07 15:34:40|11195.5||11195.5||11195.5||11195.5||36
1646667290000|2022-03-07 15:34:50|||||||||595
1646667300000|2022-03-07 15:35:00|||||||||4
1646667310000|2022-03-07 15:35:10|||||||||18
1646667330000|2022-03-07 15:35:30|||||||||348
1646667340000|2022-03-07 15:35:40|11195|11193.5|11195|11193.5|11195.5|11193.5|11195|11193.5|441
1646667360000|2022-03-07 15:36:00|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|266
1646667370000|2022-03-07 15:36:10|11195|11193.5|11195|11193.5|11195|11193.5|11194.5|11193.5|348
1646667380000|2022-03-07 15:36:20|||||||||11
1646667390000|2022-03-07 15:36:30|11195.5|11194|11195.5|11194|11196|11194.5|11195.5|11194|458
1646667400000|2022-03-07 15:36:40|11196|11193.5|11195.5|11193.5|11196|11193.5|11195.5|11193.5|159
1646667410000|2022-03-07 15:36:50|11195|11194|11195.5|11194|11195.5|11194|11195|11194|86
1646667420000|2022-03-07 15:37:00|||||||||1
1646667430000|2022-03-07 15:37:10|||||||||14
1646667440000|2022-03-07 15:37:20|||||||||2
1646667450000|2022-03-07 15:37:30|11196|11194.5|11196|11194|11196|11194.5|11196|11194|94
1646667460000|2022-03-07 15:37:40||11194.5||11194.5||11194.5||11194.5|20
1646667470000|2022-03-07 15:37:50|11196.5||11196.5||11196.5||11196||180
1646667480000|2022-03-07 15:38:00|11196|11195|11196|11194.5|11196.5|11195|11196|11194.5|215
1646667490000|2022-03-07 15:38:10|||||||||6
1646667500000|2022-03-07 15:38:20|||||||||1
1646667520000|2022-03-07 15:38:40|||||||||1
1646667530000|2022-03-07 15:38:50|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11194.5|339
1646667540000|2022-03-07 15:39:00|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|47
1646667550000|2022-03-07 15:39:10|11195.5|11194|11196|11194|11196|11194|11195.5|11194|228
1646667560000|2022-03-07 15:39:20|11195.5|11194.5|11196|11194.5|11196|11194.5|11195.5|11194|22
1646667580000|2022-03-07 15:39:40|||||||||64
1646667590000|2022-03-07 15:39:50|||||||||31
1646667600000|2022-03-07 15:40:00||11194||11194||11194.5||11194|56
1646667610000|2022-03-07 15:40:10||11194.5||11194||11194.5||11194|356
1646667620000|2022-03-07 15:40:20|11195.5|11194.5|11196|11194|11196|11194.5|11195.5|11194|29
1646667630000|2022-03-07 15:40:30|11195.5|11194.5|11196|11194.5|11196|11194.5|11195.5|11194|321
1646667640000|2022-03-07 15:40:40||11194||11194.5||11194.5||11194|313
1646667650000|2022-03-07 15:40:50|||||||||1
1646667660000|2022-03-07 15:41:00|||||||||1
1646667670000|2022-03-07 15:41:10|11195.5|11194|11196|11194|11196|11194|11195.5|11194|271
1646667680000|2022-03-07 15:41:20|11195.5||11195.5||11196||11195.5||88
1646667690000|2022-03-07 15:41:30|11196||11195.5||11196||11195.5||50
1646667700000|2022-03-07 15:41:40|11196|11194.5|11196|11194|11196|11194.5|11196|11194|69
1646667710000|2022-03-07 15:41:50||11194.5||11194||11194.5||11194|4
1646667720000|2022-03-07 15:42:00||11194.5||11194.5||11194.5||11194|207
1646667730000|2022-03-07 15:42:10||11194||11194.5||11194.5||11194|149
1646667740000|2022-03-07 15:42:20|11195.5|11194|11196|11194|11196|11194|11195.5|11194|340
1646667750000|2022-03-07 15:42:30|11195.5|11194.5|11196|11194|11196|11194.5|11195.5|11194|129
1646667760000|2022-03-07 15:42:40||11194.5||11194||11194.5||11194|132
1646667770000|2022-03-07 15:42:50|11195.5|11194.5|11196|11194|11196|11194.5|11195.5|11194|145
1646667780000|2022-03-07 15:43:00||11194.5||11194.5||11194.5||11194.5|1
1646667800000|2022-03-07 15:43:20|||||||||1
1646667810000|2022-03-07 15:43:30|||||||||2
1646667820000|2022-03-07 15:43:40|11195.5|11194|11196|11194.5|11196|11194.5|11195.5|11194|70
1646667830000|2022-03-07 15:43:50|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|196
1646667840000|2022-03-07 15:44:00|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|45
1646667850000|2022-03-07 15:44:10|||||||||2
1646667870000|2022-03-07 15:44:30|||||||||2
1646667890000|2022-03-07 15:44:50|11195.5|11194|11196|11194|11196|11194|11195.5|11194|57
1646667900000|2022-03-07 15:45:00|11195.5|11194.5|11196|11194.5|11196|11194.5|11195.5|11194|49
1646667910000|2022-03-07 15:45:10|||||||||8
1646667920000|2022-03-07 15:45:20|||||||||2
1646667930000|2022-03-07 15:45:30|11195.5|11194|11196|11194|11196|11194.5|11195.5|11194|239
1646667940000|2022-03-07 15:45:40||11194.5||11194.5||11194.5||11194|140
1646667950000|2022-03-07 15:45:50||11194||11194.5||11194.5||11194|188
1646667960000|2022-03-07 15:46:00|||||||||16
1646667970000|2022-03-07 15:46:10|||||||||2
1646667980000|2022-03-07 15:46:20|||||||||1
1646668000000|2022-03-07 15:46:40|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|42
1646668010000|2022-03-07 15:46:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|93
1646668020000|2022-03-07 15:47:00|||||||||1
1646668030000|2022-03-07 15:47:10|||||||||45
1646668040000|2022-03-07 15:47:20|11196.5||11196.5||11196.5||11196.5||116
1646668050000|2022-03-07 15:47:30||11195||11194.5||11195||11194.5|238
1646668060000|2022-03-07 15:47:40||11195||11195||11195||11194.5|306
1646668070000|2022-03-07 15:47:50|11196|11194.5|11196.5|11194.5|11196.5|11195|11196|11194.5|23
1646668080000|2022-03-07 15:48:00|11196|11195|11196.5|11194.5|11196.5|11195|11196|11194.5|30
1646668090000|2022-03-07 15:48:10|||||||||1
1646668100000|2022-03-07 15:48:20|11196|11195|11196.5|11194.5|11196.5|11195|11196|11194.5|238
1646668110000|2022-03-07 15:48:30||11195||11195||11195||11194.5|11
1646668120000|2022-03-07 15:48:40|11196|11194.5|11196.5|11195|11196.5|11195|11196|11194.5|129
1646668130000|2022-03-07 15:48:50||11194.5||11194.5||11194.5||11194.5|224
1646668140000|2022-03-07 15:49:00||11195||11194.5||11195||11194.5|11
1646668150000|2022-03-07 15:49:10||11195||11195||11195||11195|41
1646668160000|2022-03-07 15:49:20|||||||||13
1646668170000|2022-03-07 15:49:30|||||||||2
1646668190000|2022-03-07 15:49:50|||||||||2
1646668200000|2022-03-07 15:50:00|||||||||3
1646668210000|2022-03-07 15:50:10|||||||||2
1646668220000|2022-03-07 15:50:20|||||||||143
1646668240000|2022-03-07 15:50:40|||||||||12
1646668260000|2022-03-07 15:51:00||11194.5||11195||11195||11194.5|298
1646668270000|2022-03-07 15:51:10||11194.5||11195||11195||11194.5|181
1646668280000|2022-03-07 15:51:20||11194.5||11195||11195||11194.5|399
1646668290000|2022-03-07 15:51:30||11194.5||11195||11195||11194.5|274
1646668300000|2022-03-07 15:51:40|||||||||1
1646668310000|2022-03-07 15:51:50||11194.5||11194.5||11194.5||11194.5|172
1646668320000|2022-03-07 15:52:00|11196|11195|11196.5|11194.5|11196.5|11195|11196|11194.5|9
1646668330000|2022-03-07 15:52:10|11196||11196||11196||11196||267
1646668350000|2022-03-07 15:52:30|||||||||583
1646668360000|2022-03-07 15:52:40|11195.5|11194|11196|11194.5|11196|11194.5|11195.5|11194|622
1646668370000|2022-03-07 15:52:50|||||||||168
1646668380000|2022-03-07 15:53:00|||||||||303
1646668390000|2022-03-07 15:53:10|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|249
1646668400000|2022-03-07 15:53:20|||||||||115
1646668410000|2022-03-07 15:53:30|11196|11194.5|11196|11194.5|11196|11194.5|11195.5|11194|1229
1646668420000|2022-03-07 15:53:40|||||||||38
1646668430000|2022-03-07 15:53:50|||||||||25
1646668450000|2022-03-07 15:54:10|||||||||85
1646668460000|2022-03-07 15:54:20|||||||||1
1646668480000|2022-03-07 15:54:40|||||||||424
1646668490000|2022-03-07 15:54:50|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|136
1646668510000|2022-03-07 15:55:10|||||||||5
1646668520000|2022-03-07 15:55:20|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|257
1646668530000|2022-03-07 15:55:30|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|150
1646668540000|2022-03-07 15:55:40|11195|11192.5|11195|11193.5|11195|11193.5|11195|11192.5|254
1646668550000|2022-03-07 15:55:50|||||||||1
1646668560000|2022-03-07 15:56:00|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|466
1646668570000|2022-03-07 15:56:10|11195|11193.5|11194.5|11193|11195|11193.5|11194.5|11193|108
1646668580000|2022-03-07 15:56:20|||||||||231
1646668590000|2022-03-07 15:56:30|||||||||19
1646668600000|2022-03-07 15:56:40|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|323
1646668610000|2022-03-07 15:56:50||11192||11192.5||11192.5||11192|2622
1646668620000|2022-03-07 15:57:00|||||||||42
1646668630000|2022-03-07 15:57:10|||||||||32
1646668640000|2022-03-07 15:57:20|||||||||7
1646668650000|2022-03-07 15:57:30|||||||||6
1646668660000|2022-03-07 15:57:40|||||||||2
1646668670000|2022-03-07 15:57:50|||||||||2
1646668680000|2022-03-07 15:58:00|||||||||1
1646668700000|2022-03-07 15:58:20|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|145
1646668710000|2022-03-07 15:58:30|||||||||22
1646668720000|2022-03-07 15:58:40|||||||||7
1646668730000|2022-03-07 15:58:50|||||||||25
1646668740000|2022-03-07 15:59:00|||||||||43
1646668750000|2022-03-07 15:59:10|||||||||3
1646668770000|2022-03-07 15:59:30|11195|11193.5|11195.5|11194|11196|11194.5|11195|11193.5|452
1646668780000|2022-03-07 15:59:40|11196|11193.5|11195.5|11194|11196|11194|11195.5|11193.5|404
1646668790000|2022-03-07 15:59:50|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|24
1646668800000|2022-03-07 16:00:00|||||||||1
1646668810000|2022-03-07 16:00:10|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|48
1646668820000|2022-03-07 16:00:20|||||||||286
1646668840000|2022-03-07 16:00:40|||||||||2
1646668860000|2022-03-07 16:01:00|||||||||1
1646668870000|2022-03-07 16:01:10|||||||||221
1646668880000|2022-03-07 16:01:20|||||||||22
1646668900000|2022-03-07 16:01:40|||||||||16
1646668910000|2022-03-07 16:01:50|||||||||9
1646668920000|2022-03-07 16:02:00|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|97
1646668930000|2022-03-07 16:02:10|11196|11194.5|11196|11194.5|11196|11194.5|11195.5|11194|147
1646668940000|2022-03-07 16:02:20|||||||||9
1646668950000|2022-03-07 16:02:30|||||||||2
1646668960000|2022-03-07 16:02:40|||||||||119
1646668970000|2022-03-07 16:02:50|||||||||1576
1646668980000|2022-03-07 16:03:00|||||||||90
1646668990000|2022-03-07 16:03:10|||||||||188
1646669000000|2022-03-07 16:03:20|||||||||438
1646669010000|2022-03-07 16:03:30|||||||||166
1646669020000|2022-03-07 16:03:40|||||||||3
1646669030000|2022-03-07 16:03:50|11196.5|11195|11196.5|11195|11196.5|11195|11196|11194.5|143
1646669040000|2022-03-07 16:04:00||11194.5||11195||11195||11194.5|26
1646669050000|2022-03-07 16:04:10|11196|11194.5|11196.5|11195|11196.5|11195|11196|11194.5|36
1646669060000|2022-03-07 16:04:20|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|36
1646669070000|2022-03-07 16:04:30|||||||||182
1646669080000|2022-03-07 16:04:40|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|457
1646669090000|2022-03-07 16:04:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|65
1646669100000|2022-03-07 16:05:00|||||||||269
1646669110000|2022-03-07 16:05:10|||||||||30
1646669120000|2022-03-07 16:05:20|||||||||6
1646669130000|2022-03-07 16:05:30|||||||||167
1646669140000|2022-03-07 16:05:40|||||||||7
1646669150000|2022-03-07 16:05:50|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|67
1646669160000|2022-03-07 16:06:00|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|169
1646669170000|2022-03-07 16:06:10||11194||11194.5||11194.5||11194|105
1646669180000|2022-03-07 16:06:20|11195.5|11194|11195.5|11194|11196|11194.5|11195.5|11194|32
1646669190000|2022-03-07 16:06:30|||||||||41
1646669200000|2022-03-07 16:06:40|||||||||14
1646669210000|2022-03-07 16:06:50|11195|11193.5|11195|11193.5|11195.5|11194|11195|11193.5|239
1646669220000|2022-03-07 16:07:00|||||||||149
1646669230000|2022-03-07 16:07:10|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|309
1646669240000|2022-03-07 16:07:20|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|16
1646669250000|2022-03-07 16:07:30|||||||||3
1646669260000|2022-03-07 16:07:40|11195.5||11195||11195.5||11195||137
1646669270000|2022-03-07 16:07:50|||||||||604
1646669280000|2022-03-07 16:08:00|11195.5||11195||11195.5||11195||72
1646669290000|2022-03-07 16:08:10|||||||||137
1646669300000|2022-03-07 16:08:20|||||||||147
1646669310000|2022-03-07 16:08:30|||||||||137
1646669320000|2022-03-07 16:08:40|||||||||39
1646669330000|2022-03-07 16:08:50|||||||||1
1646669340000|2022-03-07 16:09:00|||||||||108
1646669350000|2022-03-07 16:09:10|||||||||19
1646669360000|2022-03-07 16:09:20|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|10
1646669370000|2022-03-07 16:09:30|||||||||67
1646669380000|2022-03-07 16:09:40|||||||||1267
1646669390000|2022-03-07 16:09:50|11196||11195.5||11196||11195.5||115
1646669400000|2022-03-07 16:10:00|11196|11194.5|11196.5|11195|11196.5|11195|11196|11194.5|51
1646669410000|2022-03-07 16:10:10|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|57
1646669420000|2022-03-07 16:10:20|||||||||3
1646669430000|2022-03-07 16:10:30|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|30
1646669440000|2022-03-07 16:10:40|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|125
1646669450000|2022-03-07 16:10:50|||||||||2
1646669460000|2022-03-07 16:11:00|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|28
1646669470000|2022-03-07 16:11:10|||||||||11
1646669480000|2022-03-07 16:11:20|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|113
1646669490000|2022-03-07 16:11:30|||||||||2
1646669500000|2022-03-07 16:11:40|||||||||3
1646669510000|2022-03-07 16:11:50|||||||||111
1646669520000|2022-03-07 16:12:00|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|19
1646669530000|2022-03-07 16:12:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|7
1646669540000|2022-03-07 16:12:20|||||||||3
1646669550000|2022-03-07 16:12:30|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|67
1646669560000|2022-03-07 16:12:40|||||||||39
1646669570000|2022-03-07 16:12:50|||||||||14
1646669580000|2022-03-07 16:13:00|||||||||4
1646669590000|2022-03-07 16:13:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|335
1646669600000|2022-03-07 16:13:20|||||||||5
1646669610000|2022-03-07 16:13:30|||||||||42
1646669620000|2022-03-07 16:13:40|||||||||20
1646669630000|2022-03-07 16:13:50|11197.5|11196|11197.5|11196|11197.5|11196|11197|11196|191
1646669640000|2022-03-07 16:14:00|11197|11195.5|11197.5|11196|11197.5|11196|11197|11195.5|251
1646669650000|2022-03-07 16:14:10|||||||||58
1646669660000|2022-03-07 16:14:20|11197|11195.5|11197|11195.5|11197.5|11196|11197|11195.5|149
1646669670000|2022-03-07 16:14:30|||||||||35
1646669680000|2022-03-07 16:14:40|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|56
1646669690000|2022-03-07 16:14:50|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|99
1646669700000|2022-03-07 16:15:00|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11195|386
1646669710000|2022-03-07 16:15:10|||||||||94
1646669720000|2022-03-07 16:15:20|||||||||84
1646669730000|2022-03-07 16:15:30|||||||||33
1646669740000|2022-03-07 16:15:40|||||||||42
1646669750000|2022-03-07 16:15:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|26
1646669760000|2022-03-07 16:16:00|11197|11195.5|11197.5|11196|11197.5|11196|11197|11195.5|151
1646669770000|2022-03-07 16:16:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|301
1646669780000|2022-03-07 16:16:20|||||||||13
1646669790000|2022-03-07 16:16:30|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|226
1646669800000|2022-03-07 16:16:40|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|182
1646669810000|2022-03-07 16:16:50|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|76
1646669820000|2022-03-07 16:17:00|||||||||3
1646669830000|2022-03-07 16:17:10|||||||||15
1646669840000|2022-03-07 16:17:20|||||||||66
1646669850000|2022-03-07 16:17:30|||||||||13
1646669860000|2022-03-07 16:17:40|||||||||30
1646669870000|2022-03-07 16:17:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|56
1646669880000|2022-03-07 16:18:00|||||||||8
1646669890000|2022-03-07 16:18:10|||||||||3
1646669900000|2022-03-07 16:18:20|||||||||1
1646669920000|2022-03-07 16:18:40|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|250
1646669930000|2022-03-07 16:18:50|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|18
1646669940000|2022-03-07 16:19:00|11195.5|11194|11195.5|11194|11195.5|11194|11195|11193.5|59
1646669950000|2022-03-07 16:19:10|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|154
1646669960000|2022-03-07 16:19:20|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|63
1646669970000|2022-03-07 16:19:30|11196||11195.5||11196||11195.5||36
1646669990000|2022-03-07 16:19:50|11196|11194.5|11195.5|11194|11196|11194.5|11195.5|11194|46
1646670000000|2022-03-07 16:20:00|11196|11194.5|11196|11194|11196|11194.5|11196|11194|78
1646670010000|2022-03-07 16:20:10|11195.5||11195.5||11195.5||11195.5||19
1646670020000|2022-03-07 16:20:20|||||||||1
1646670030000|2022-03-07 16:20:30|||||||||5
1646670040000|2022-03-07 16:20:40|||||||||28
1646670050000|2022-03-07 16:20:50|||||||||3
1646670060000|2022-03-07 16:21:00|||||||||73
1646670070000|2022-03-07 16:21:10|11196|11194.5|11196|11194.5|11196|11194.5|11195.5|11194|11
1646670080000|2022-03-07 16:21:20|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|93
1646670090000|2022-03-07 16:21:30|||||||||3
1646670100000|2022-03-07 16:21:40|||||||||2
1646670110000|2022-03-07 16:21:50|||||||||3
1646670120000|2022-03-07 16:22:00|||||||||2
1646670130000|2022-03-07 16:22:10|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|44
1646670140000|2022-03-07 16:22:20|||||||||183
1646670150000|2022-03-07 16:22:30|||||||||1
1646670160000|2022-03-07 16:22:40|||||||||1
1646670180000|2022-03-07 16:23:00|||||||||31
1646670200000|2022-03-07 16:23:20|||||||||408
1646670210000|2022-03-07 16:23:30|||||||||45
1646670220000|2022-03-07 16:23:40|||||||||1
1646670230000|2022-03-07 16:23:50|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|227
1646670240000|2022-03-07 16:24:00|11195|11193.5|11195.5|11194|11195.5|11194|11195|11193.5|236
1646670260000|2022-03-07 16:24:20|||||||||8
1646670270000|2022-03-07 16:24:30|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|30
1646670280000|2022-03-07 16:24:40|||||||||107
1646670290000|2022-03-07 16:24:50||11194||11194.5||11194.5||11194|20
1646670300000|2022-03-07 16:25:00|||||||||7
1646670310000|2022-03-07 16:25:10|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|24
1646670320000|2022-03-07 16:25:20|||||||||12
1646670330000|2022-03-07 16:25:30|||||||||4
1646670340000|2022-03-07 16:25:40|||||||||2
1646670350000|2022-03-07 16:25:50|||||||||1
1646670360000|2022-03-07 16:26:00|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|50
1646670370000|2022-03-07 16:26:10|||||||||3
1646670380000|2022-03-07 16:26:20|||||||||82
1646670420000|2022-03-07 16:27:00|||||||||1
1646670430000|2022-03-07 16:27:10|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|90
1646670440000|2022-03-07 16:27:20||11194.5||11195||11195||11194.5|6
1646670450000|2022-03-07 16:27:30|||||||||1
1646670460000|2022-03-07 16:27:40|||||||||17
1646670470000|2022-03-07 16:27:50|||||||||6
1646670480000|2022-03-07 16:28:00|||||||||4
1646670490000|2022-03-07 16:28:10|11196|11194.5|11196|11194.5|11196|11194.5|11195.5|11194|178
1646670500000|2022-03-07 16:28:20|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|130
1646670510000|2022-03-07 16:28:30|11196|11194.5|11196|11194|11196|11194.5|11195.5|11194|40
1646670520000|2022-03-07 16:28:40|11195.5|11194.5|11195.5|11194|11196|11194.5|11195.5|11194|10
1646670530000|2022-03-07 16:28:50|||||||||8
1646670540000|2022-03-07 16:29:00|||||||||7
1646670550000|2022-03-07 16:29:10|||||||||2
1646670560000|2022-03-07 16:29:20|||||||||7
1646670570000|2022-03-07 16:29:30|||||||||55
1646670580000|2022-03-07 16:29:40|||||||||47
1646670590000|2022-03-07 16:29:50|||||||||60
1646670600000|2022-03-07 16:30:00|11196||11196||11196||11195.5||60
1646670610000|2022-03-07 16:30:10|11195.5|11194.5|11195.5|11194|11195.5|11194.5|11195.5|11194|64
1646670620000|2022-03-07 16:30:20|||||||||2
1646670630000|2022-03-07 16:30:30|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|196
1646670640000|2022-03-07 16:30:40|||||||||57
1646670650000|2022-03-07 16:30:50|11196.5|11195|11196|11194.5|11196.5|11195|11196|11194.5|37
1646670660000|2022-03-07 16:31:00|11195.5|11194|11195.5|11194|11196|11194|11195.5|11194|119
1646670670000|2022-03-07 16:31:10|11196||11195.5||11196||11195.5||69
1646670680000|2022-03-07 16:31:20|||||||||1
1646670690000|2022-03-07 16:31:30|||||||||72
1646670700000|2022-03-07 16:31:40|||||||||8
1646670710000|2022-03-07 16:31:50|||||||||1
1646670720000|2022-03-07 16:32:00|||||||||55
1646670730000|2022-03-07 16:32:10|||||||||62
1646670750000|2022-03-07 16:32:30|||||||||159
1646670760000|2022-03-07 16:32:40|11196|11194.5|11195.5|11194|11196|11194.5|11195.5|11194|117
1646670770000|2022-03-07 16:32:50|11196||11196||11196||11196||38
1646670780000|2022-03-07 16:33:00|11195.5||11195.5||11195.5||11195.5||7
1646670790000|2022-03-07 16:33:10|||||||||15
1646670800000|2022-03-07 16:33:20|11196||11195.5||11196||11195.5||26
1646670810000|2022-03-07 16:33:30|||||||||130
1646670820000|2022-03-07 16:33:40|||||||||204
1646670830000|2022-03-07 16:33:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|99
1646670840000|2022-03-07 16:34:00||11194||11194||11194||11194|91
1646670850000|2022-03-07 16:34:10|11195.5||11195.5||11195.5||11195.5||15
1646670860000|2022-03-07 16:34:20|||||||||7
1646670870000|2022-03-07 16:34:30|||||||||5
1646670890000|2022-03-07 16:34:50|||||||||4
1646670900000|2022-03-07 16:35:00|||||||||4
1646670910000|2022-03-07 16:35:10|||||||||4
1646670920000|2022-03-07 16:35:20|||||||||1
1646670940000|2022-03-07 16:35:40|||||||||2
1646670950000|2022-03-07 16:35:50|||||||||4
1646670960000|2022-03-07 16:36:00|||||||||2
1646670970000|2022-03-07 16:36:10|||||||||2
1646670980000|2022-03-07 16:36:20|||||||||3
1646670990000|2022-03-07 16:36:30|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|558
1646671000000|2022-03-07 16:36:40|||||||||2
1646671010000|2022-03-07 16:36:50|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|224
1646671020000|2022-03-07 16:37:00|||||||||4
1646671030000|2022-03-07 16:37:10|||||||||3
1646671040000|2022-03-07 16:37:20|11195.5||11195||11195.5||11195||14
1646671050000|2022-03-07 16:37:30|11195.5||11195||11195.5||11195||6
1646671060000|2022-03-07 16:37:40|11195.5||11195||11195.5||11195||11
1646671070000|2022-03-07 16:37:50|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|5
1646671080000|2022-03-07 16:38:00|||||||||4
1646671090000|2022-03-07 16:38:10|11195||11194.5||11195||11194.5||131
1646671100000|2022-03-07 16:38:20|||||||||21
1646671110000|2022-03-07 16:38:30|||||||||1
1646671120000|2022-03-07 16:38:40|||||||||2
1646671130000|2022-03-07 16:38:50|11195|11193.5|11195|11193.5|11195|11193.5|11194.5|11193.5|51
1646671150000|2022-03-07 16:39:10|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|50
1646671160000|2022-03-07 16:39:20|||||||||2
1646671170000|2022-03-07 16:39:30|||||||||206
1646671190000|2022-03-07 16:39:50|||||||||4
1646671200000|2022-03-07 16:40:00|11195.5||11195||11195.5||11195||56
1646671210000|2022-03-07 16:40:10|||||||||2
1646671220000|2022-03-07 16:40:20|||||||||2
1646671230000|2022-03-07 16:40:30|||||||||4
1646671240000|2022-03-07 16:40:40|||||||||3
1646671250000|2022-03-07 16:40:50|||||||||2
1646671260000|2022-03-07 16:41:00|||||||||2
1646671270000|2022-03-07 16:41:10|||||||||1
1646671280000|2022-03-07 16:41:20|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|13
1646671290000|2022-03-07 16:41:30|11195|11193.5|11195|11193.5|11195.5|11194|11195|11193.5|107
1646671300000|2022-03-07 16:41:40|||||||||6
1646671310000|2022-03-07 16:41:50|||||||||3
1646671320000|2022-03-07 16:42:00|||||||||101
1646671330000|2022-03-07 16:42:10|11195.5|11194|11195|11193.5|11195.5|11194|11195|11193.5|549
1646671340000|2022-03-07 16:42:20|11195.5||11195||11195.5||11195||150
1646671360000|2022-03-07 16:42:40|11195.5|11194|11195.5|11194|11195.5|11194|11195|11194|255
1646671370000|2022-03-07 16:42:50|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|1
1646671380000|2022-03-07 16:43:00|||||||||29
1646671390000|2022-03-07 16:43:10|||||||||28
1646671400000|2022-03-07 16:43:20|||||||||4
1646671420000|2022-03-07 16:43:40|11194.5|11193|11195|11193.5|11195|11193.5|11194.5|11193|64
1646671430000|2022-03-07 16:43:50|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|5
1646671440000|2022-03-07 16:44:00|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193|7
1646671450000|2022-03-07 16:44:10||11193||11193||11193||11193|0
1646671460000|2022-03-07 16:44:20||11193.5||11193||11193.5||11193|24
1646671470000|2022-03-07 16:44:30|11194.5|11193.5|11195|11193.5|11195|11193.5|11194.5|11193.5|21
1646671480000|2022-03-07 16:44:40|||||||||3
1646671490000|2022-03-07 16:44:50|||||||||3
1646671500000|2022-03-07 16:45:00|||||||||2
1646671510000|2022-03-07 16:45:10|||||||||16
1646671520000|2022-03-07 16:45:20|||||||||4
1646671540000|2022-03-07 16:45:40|||||||||3
1646671550000|2022-03-07 16:45:50|||||||||1
1646671560000|2022-03-07 16:46:00|||||||||578
1646671570000|2022-03-07 16:46:10|11195.5||11195||11195.5||11195||3
1646671580000|2022-03-07 16:46:20||11193||11193.5||11193.5||11193|187
1646671590000|2022-03-07 16:46:30|||||||||1
1646671600000|2022-03-07 16:46:40|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|43
1646671610000|2022-03-07 16:46:50|||||||||2
1646671630000|2022-03-07 16:47:10|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|207
1646671640000|2022-03-07 16:47:20|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|72
1646671660000|2022-03-07 16:47:40|||||||||1
1646671670000|2022-03-07 16:47:50|||||||||2
1646671680000|2022-03-07 16:48:00|||||||||1
1646671690000|2022-03-07 16:48:10|||||||||13
1646671700000|2022-03-07 16:48:20|||||||||3
1646671710000|2022-03-07 16:48:30|||||||||103
1646671720000|2022-03-07 16:48:40|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|160
1646671730000|2022-03-07 16:48:50|||||||||19
1646671740000|2022-03-07 16:49:00|||||||||1
1646671750000|2022-03-07 16:49:10|||||||||1
1646671760000|2022-03-07 16:49:20|11196.5||11196||11196.5||11196||7
1646671770000|2022-03-07 16:49:30|11196.5||11196||11196.5||11196||5
1646671780000|2022-03-07 16:49:40|||||||||26
1646671790000|2022-03-07 16:49:50|||||||||112
1646671800000|2022-03-07 16:50:00|||||||||100
1646671810000|2022-03-07 16:50:10|||||||||203
1646671820000|2022-03-07 16:50:20|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|349
1646671830000|2022-03-07 16:50:30|||||||||3
1646671840000|2022-03-07 16:50:40|||||||||1
1646671850000|2022-03-07 16:50:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|6
1646671860000|2022-03-07 16:51:00|||||||||312
1646671870000|2022-03-07 16:51:10|||||||||40
1646671880000|2022-03-07 16:51:20|||||||||1
1646671890000|2022-03-07 16:51:30|||||||||196
1646671900000|2022-03-07 16:51:40|||||||||401
1646671910000|2022-03-07 16:51:50|||||||||1
1646671920000|2022-03-07 16:52:00|||||||||82
1646671930000|2022-03-07 16:52:10|||||||||133
1646671940000|2022-03-07 16:52:20|||||||||1
1646671950000|2022-03-07 16:52:30|||||||||203
1646671960000|2022-03-07 16:52:40|||||||||15
1646671980000|2022-03-07 16:53:00|||||||||153
1646671990000|2022-03-07 16:53:10|||||||||29
1646672000000|2022-03-07 16:53:20|||||||||30
1646672010000|2022-03-07 16:53:30|||||||||27
1646672020000|2022-03-07 16:53:40|||||||||100
1646672030000|2022-03-07 16:53:50||11194||11194||11194||11194|23
1646672040000|2022-03-07 16:54:00|11195.5||11195.5||11195.5||11195.5||31
1646672050000|2022-03-07 16:54:10|11196|11194.5|11196|11194|11196|11194.5|11196|11194|78
1646672060000|2022-03-07 16:54:20||11194.5||11194||11194.5||11194|2
1646672070000|2022-03-07 16:54:30|11195.5|11194.5|11196|11194.5|11196|11194.5|11195.5|11194.5|28
1646672090000|2022-03-07 16:54:50|||||||||48
1646672110000|2022-03-07 16:55:10|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|2
1646672120000|2022-03-07 16:55:20|||||||||1
1646672130000|2022-03-07 16:55:30|||||||||41
1646672140000|2022-03-07 16:55:40|||||||||3
1646672160000|2022-03-07 16:56:00|||||||||2
1646672170000|2022-03-07 16:56:10|||||||||31
1646672180000|2022-03-07 16:56:20|||||||||1
1646672200000|2022-03-07 16:56:40|||||||||1
1646672210000|2022-03-07 16:56:50|||||||||118
1646672220000|2022-03-07 16:57:00|||||||||5
1646672230000|2022-03-07 16:57:10|||||||||2
1646672240000|2022-03-07 16:57:20|||||||||200
1646672250000|2022-03-07 16:57:30|||||||||1
1646672260000|2022-03-07 16:57:40|||||||||4
1646672280000|2022-03-07 16:58:00|||||||||2
1646672290000|2022-03-07 16:58:10|||||||||5
1646672300000|2022-03-07 16:58:20|||||||||1
1646672310000|2022-03-07 16:58:30|||||||||1
1646672320000|2022-03-07 16:58:40|11197||11196.5||11197||11196.5||159
1646672330000|2022-03-07 16:58:50|11197|11195.5|11196.5|11195|11197|11195.5|11196.5|11195|55
1646672340000|2022-03-07 16:59:00|11197||11196.5||11197||11196.5||2
1646672350000|2022-03-07 16:59:10|||||||||66
1646672360000|2022-03-07 16:59:20|11196|11194.5|11196.5|11194.5|11196.5|11194.5|11196|11194.5|14
1646672370000|2022-03-07 16:59:30|11196|11195|11196|11194.5|11196|11195|11196|11194.5|4
1646672380000|2022-03-07 16:59:40|||||||||1
1646672390000|2022-03-07 16:59:50|||||||||10
1646672400000|2022-03-07 17:00:00|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|96
1646672410000|2022-03-07 17:00:10|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|10
1646672420000|2022-03-07 17:00:20|11196.5||11196||11196.5||11196||77
1646672430000|2022-03-07 17:00:30|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|154
1646672440000|2022-03-07 17:00:40|||||||||2
1646672450000|2022-03-07 17:00:50|11196|11194.5|11196.5|11194.5|11196.5|11194.5|11196|11194.5|91
1646672460000|2022-03-07 17:01:00|11197|11195|11197|11195.5|11197|11195.5|11197|11195|337
1646672470000|2022-03-07 17:01:10|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|163
1646672480000|2022-03-07 17:01:20|||||||||2
1646672490000|2022-03-07 17:01:30|||||||||1
1646672510000|2022-03-07 17:01:50|||||||||2
1646672520000|2022-03-07 17:02:00|||||||||55
1646672530000|2022-03-07 17:02:10|||||||||3
1646672540000|2022-03-07 17:02:20|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195|87
1646672550000|2022-03-07 17:02:30||11195||11195||11195.5||11195|118
1646672560000|2022-03-07 17:02:40||11195.5||11195.5||11195.5||11195.5|151
1646672570000|2022-03-07 17:02:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|127
1646672580000|2022-03-07 17:03:00|||||||||70
1646672590000|2022-03-07 17:03:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|106
1646672600000|2022-03-07 17:03:20|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|79
1646672610000|2022-03-07 17:03:30|||||||||1
1646672620000|2022-03-07 17:03:40|||||||||7
1646672630000|2022-03-07 17:03:50|||||||||5
1646672650000|2022-03-07 17:04:10|||||||||7
1646672660000|2022-03-07 17:04:20|||||||||5
1646672670000|2022-03-07 17:04:30|||||||||1
1646672680000|2022-03-07 17:04:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|26
1646672690000|2022-03-07 17:04:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|11
1646672710000|2022-03-07 17:05:10|||||||||8
1646672720000|2022-03-07 17:05:20|||||||||2520
1646672730000|2022-03-07 17:05:30|||||||||253
1646672740000|2022-03-07 17:05:40||11196.5||11197||11197||11196.5|10
1646672750000|2022-03-07 17:05:50|||||||||5
1646672760000|2022-03-07 17:06:00|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|109
1646672770000|2022-03-07 17:06:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|89
1646672780000|2022-03-07 17:06:20|||||||||61
1646672790000|2022-03-07 17:06:30|||||||||16
1646672800000|2022-03-07 17:06:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|53
1646672810000|2022-03-07 17:06:50|11199.5|11198|11199.5|11198|11200|11198.5|11199.5|11198|132
1646672830000|2022-03-07 17:07:10|||||||||30
1646672840000|2022-03-07 17:07:20|||||||||1
1646672850000|2022-03-07 17:07:30|||||||||1
1646672870000|2022-03-07 17:07:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|2
1646672880000|2022-03-07 17:08:00|||||||||34
1646672890000|2022-03-07 17:08:10|||||||||1
1646672900000|2022-03-07 17:08:20|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|50
1646672910000|2022-03-07 17:08:30||11198.5||11199||11199||11198.5|10
1646672920000|2022-03-07 17:08:40|||||||||2
1646672930000|2022-03-07 17:08:50|||||||||65
1646672940000|2022-03-07 17:09:00|||||||||1
1646672950000|2022-03-07 17:09:10|||||||||429
1646672960000|2022-03-07 17:09:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|99
1646672970000|2022-03-07 17:09:30|||||||||1
1646672980000|2022-03-07 17:09:40|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|73
1646672990000|2022-03-07 17:09:50|||||||||2
1646673010000|2022-03-07 17:10:10|||||||||111
1646673020000|2022-03-07 17:10:20|||||||||8
1646673030000|2022-03-07 17:10:30|11200.5||11200.5||11200.5||11200.5||70
1646673040000|2022-03-07 17:10:40|11200|11199|11200.5|11198.5|11200.5|11199|11200|11198.5|17
1646673050000|2022-03-07 17:10:50|11200||11200||11200||11200||3
1646673060000|2022-03-07 17:11:00|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|169
1646673070000|2022-03-07 17:11:10|||||||||135
1646673080000|2022-03-07 17:11:20|||||||||2
1646673090000|2022-03-07 17:11:30|||||||||1
1646673110000|2022-03-07 17:11:50|||||||||2
1646673120000|2022-03-07 17:12:00|||||||||2
1646673130000|2022-03-07 17:12:10|||||||||1
1646673140000|2022-03-07 17:12:20|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|48
1646673150000|2022-03-07 17:12:30|11199.5||11199.5||11199.5||11199.5||15
1646673160000|2022-03-07 17:12:40|11199||11199.5||11199.5||11199||4
1646673170000|2022-03-07 17:12:50|||||||||2
1646673180000|2022-03-07 17:13:00||11198||11198||11198||11198|0
1646673190000|2022-03-07 17:13:10|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|257
1646673210000|2022-03-07 17:13:30|11199.5||11199||11199.5||11199||19
1646673220000|2022-03-07 17:13:40|11198.5|11197|11198.5|11197|11199|11197|11198.5|11197|19
1646673230000|2022-03-07 17:13:50|||||||||103
1646673240000|2022-03-07 17:14:00|||||||||6
1646673250000|2022-03-07 17:14:10|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|56
1646673260000|2022-03-07 17:14:20||11197||11197.5||11197.5||11197|12
1646673270000|2022-03-07 17:14:30|||||||||1
1646673280000|2022-03-07 17:14:40|||||||||2
1646673290000|2022-03-07 17:14:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|37
1646673300000|2022-03-07 17:15:00|11199|11197.5|11199.5|11197.5|11199.5|11197.5|11199|11197.5|88
1646673310000|2022-03-07 17:15:10|11199|11198|11199.5|11198|11199.5|11198|11199|11197.5|9
1646673320000|2022-03-07 17:15:20|11199|11197.5|11199.5|11198|11199.5|11198|11199|11197.5|9
1646673330000|2022-03-07 17:15:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|99
1646673340000|2022-03-07 17:15:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|12
1646673350000|2022-03-07 17:15:50|||||||||1
1646673360000|2022-03-07 17:16:00|||||||||2
1646673370000|2022-03-07 17:16:10|||||||||1
1646673380000|2022-03-07 17:16:20|||||||||1
1646673390000|2022-03-07 17:16:30|||||||||1
1646673400000|2022-03-07 17:16:40|||||||||2
1646673410000|2022-03-07 17:16:50||11197.5||11198||11198||11197.5|33
1646673420000|2022-03-07 17:17:00|||||||||16
1646673430000|2022-03-07 17:17:10|||||||||3
1646673440000|2022-03-07 17:17:20|||||||||1
1646673460000|2022-03-07 17:17:40|||||||||2
1646673470000|2022-03-07 17:17:50|||||||||1
1646673480000|2022-03-07 17:18:00|||||||||1
1646673490000|2022-03-07 17:18:10|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|87
1646673500000|2022-03-07 17:18:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|297
1646673520000|2022-03-07 17:18:40|||||||||1
1646673530000|2022-03-07 17:18:50|||||||||2
1646673540000|2022-03-07 17:19:00|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|105
1646673550000|2022-03-07 17:19:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|9
1646673560000|2022-03-07 17:19:20|||||||||1
1646673570000|2022-03-07 17:19:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|96
1646673580000|2022-03-07 17:19:40|||||||||1
1646673590000|2022-03-07 17:19:50|||||||||2
1646673600000|2022-03-07 17:20:00|||||||||2
1646673610000|2022-03-07 17:20:10|11199.5||11199.5||11199.5||11199||12
1646673620000|2022-03-07 17:20:20|11199||11199||11199.5||11199||1
1646673630000|2022-03-07 17:20:30|11199.5||11199.5||11199.5||11199||3
1646673640000|2022-03-07 17:20:40|11199|11197|11198.5|11197|11199|11197|11198.5|11197|6
1646673650000|2022-03-07 17:20:50|11199||11199||11199||11198.5||4
1646673660000|2022-03-07 17:21:00|11198.5|11197.5|11199|11197|11199|11197.5|11198.5|11197|4
1646673670000|2022-03-07 17:21:10||11197.5||11197.5||11197.5||11197.5|0
1646673680000|2022-03-07 17:21:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|3
1646673690000|2022-03-07 17:21:30|11199|11197.5|11199|11197|11199|11197.5|11198.5|11197|3
1646673700000|2022-03-07 17:21:40|11198.5||11198.5||11199||11198.5||5
1646673710000|2022-03-07 17:21:50|11199||11198.5||11199||11198.5||6
1646673720000|2022-03-07 17:22:00|11199||11199||11199||11198.5||0
1646673730000|2022-03-07 17:22:10||11197.5||11197.5||11197.5||11197.5|4
1646673740000|2022-03-07 17:22:20|||||||||2
1646673760000|2022-03-07 17:22:40|||||||||3
1646673770000|2022-03-07 17:22:50|||||||||1
1646673780000|2022-03-07 17:23:00|||||||||5
1646673790000|2022-03-07 17:23:10|||||||||1
1646673800000|2022-03-07 17:23:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|1
1646673810000|2022-03-07 17:23:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|10
1646673820000|2022-03-07 17:23:40|11199.5||11199||11199.5||11199||16
1646673830000|2022-03-07 17:23:50|11199.5||11199||11199.5||11199||1
1646673840000|2022-03-07 17:24:00|11198.5|11197|11199|11197|11199|11197|11198.5|11197|18
1646673850000|2022-03-07 17:24:10||11197.5||11197.5||11197.5||11197.5|2
1646673860000|2022-03-07 17:24:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|1
1646673870000|2022-03-07 17:24:30|||||||||2
1646673880000|2022-03-07 17:24:40|11199|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|5
1646673890000|2022-03-07 17:24:50|11199||11198.5||11199||11198.5||0
1646673900000|2022-03-07 17:25:00|11199|11197.5|11199|11197.5|11199|11197.5|11198.5|11197.5|12
1646673910000|2022-03-07 17:25:10|||||||||1
1646673930000|2022-03-07 17:25:30|||||||||3
1646673940000|2022-03-07 17:25:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|166
1646673950000|2022-03-07 17:25:50|||||||||7
1646673960000|2022-03-07 17:26:00|||||||||1
1646673970000|2022-03-07 17:26:10|||||||||3
1646673980000|2022-03-07 17:26:20|||||||||2
1646673990000|2022-03-07 17:26:30|||||||||1
1646674000000|2022-03-07 17:26:40|||||||||2
1646674010000|2022-03-07 17:26:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|133
1646674020000|2022-03-07 17:27:00|||||||||1
1646674030000|2022-03-07 17:27:10|||||||||4
1646674040000|2022-03-07 17:27:20|||||||||1
1646674060000|2022-03-07 17:27:40|||||||||19
1646674070000|2022-03-07 17:27:50|||||||||1
1646674080000|2022-03-07 17:28:00|11200.5||11200.5||11200.5||11200.5||6
1646674090000|2022-03-07 17:28:10|11200|11199|11200.5|11199|11200.5|11199|11200|11198.5|76
1646674100000|2022-03-07 17:28:20|||||||||1
1646674120000|2022-03-07 17:28:40|||||||||2
1646674130000|2022-03-07 17:28:50|||||||||32
1646674140000|2022-03-07 17:29:00|||||||||1512
1646674150000|2022-03-07 17:29:10|||||||||2
1646674160000|2022-03-07 17:29:20|||||||||2
1646674180000|2022-03-07 17:29:40|||||||||4
1646674190000|2022-03-07 17:29:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|242
1646674210000|2022-03-07 17:30:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|37
1646674220000|2022-03-07 17:30:20|||||||||2
1646674230000|2022-03-07 17:30:30|||||||||1
1646674240000|2022-03-07 17:30:40|||||||||63
1646674260000|2022-03-07 17:31:00|||||||||2
1646674270000|2022-03-07 17:31:10|||||||||3
1646674290000|2022-03-07 17:31:30|||||||||2
1646674300000|2022-03-07 17:31:40|||||||||3
1646674330000|2022-03-07 17:32:10|||||||||2
1646674350000|2022-03-07 17:32:30|||||||||3
1646674360000|2022-03-07 17:32:40|||||||||1
1646674380000|2022-03-07 17:33:00|||||||||2
1646674390000|2022-03-07 17:33:10|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|15
1646674410000|2022-03-07 17:33:30|||||||||1
1646674420000|2022-03-07 17:33:40|||||||||5
1646674430000|2022-03-07 17:33:50|||||||||2
1646674440000|2022-03-07 17:34:00|||||||||1
1646674450000|2022-03-07 17:34:10|||||||||3
1646674470000|2022-03-07 17:34:30|||||||||2
1646674480000|2022-03-07 17:34:40|||||||||1
1646674490000|2022-03-07 17:34:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|48
1646674500000|2022-03-07 17:35:00|||||||||2
1646674510000|2022-03-07 17:35:10|||||||||1
1646674530000|2022-03-07 17:35:30|||||||||8
1646674550000|2022-03-07 17:35:50|11200|11198.5|11200|11198.5|11200|11198.5|11199.5|11198|18
1646674560000|2022-03-07 17:36:00|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|2
1646674570000|2022-03-07 17:36:10|||||||||5
1646674580000|2022-03-07 17:36:20|11200|11198.5|11200|11198|11200|11198.5|11199.5|11198|11
1646674590000|2022-03-07 17:36:30|11199.5|11198.5|11199.5|11198|11199.5|11198.5|11199.5|11198|0
1646674600000|2022-03-07 17:36:40|||||||||1
1646674610000|2022-03-07 17:36:50|||||||||9
1646674620000|2022-03-07 17:37:00|||||||||1
1646674630000|2022-03-07 17:37:10|||||||||2
1646674640000|2022-03-07 17:37:20|||||||||1
1646674650000|2022-03-07 17:37:30|||||||||1
1646674670000|2022-03-07 17:37:50|||||||||2
1646674680000|2022-03-07 17:38:00|||||||||5
1646674690000|2022-03-07 17:38:10|||||||||6
1646674700000|2022-03-07 17:38:20|||||||||1
1646674710000|2022-03-07 17:38:30|||||||||3
1646674740000|2022-03-07 17:39:00|||||||||2
1646674750000|2022-03-07 17:39:10|||||||||1
1646674760000|2022-03-07 17:39:20|||||||||2
1646674770000|2022-03-07 17:39:30|||||||||1
1646674790000|2022-03-07 17:39:50|||||||||2
1646674800000|2022-03-07 17:40:00|||||||||5
1646674810000|2022-03-07 17:40:10|||||||||3
1646674820000|2022-03-07 17:40:20|||||||||3
1646674830000|2022-03-07 17:40:30|||||||||13
1646674840000|2022-03-07 17:40:40|||||||||22
1646674850000|2022-03-07 17:40:50|||||||||2
1646674860000|2022-03-07 17:41:00|||||||||52
1646674870000|2022-03-07 17:41:10|||||||||60
1646674880000|2022-03-07 17:41:20|||||||||1
1646674890000|2022-03-07 17:41:30|||||||||5
1646674910000|2022-03-07 17:41:50|||||||||1
1646674920000|2022-03-07 17:42:00|||||||||1
1646674930000|2022-03-07 17:42:10|||||||||2
1646674940000|2022-03-07 17:42:20|||||||||2
1646674950000|2022-03-07 17:42:30|||||||||1
1646674960000|2022-03-07 17:42:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|87
1646674970000|2022-03-07 17:42:50|||||||||2
1646674980000|2022-03-07 17:43:00|||||||||1
1646674990000|2022-03-07 17:43:10|||||||||5
1646675000000|2022-03-07 17:43:20|||||||||1
1646675020000|2022-03-07 17:43:40|||||||||2
1646675030000|2022-03-07 17:43:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|150
1646675040000|2022-03-07 17:44:00|||||||||2
1646675050000|2022-03-07 17:44:10|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|15
1646675060000|2022-03-07 17:44:20|||||||||4
1646675070000|2022-03-07 17:44:30|||||||||1
1646675090000|2022-03-07 17:44:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|6
1646675100000|2022-03-07 17:45:00|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|37
1646675110000|2022-03-07 17:45:10|||||||||1
1646675130000|2022-03-07 17:45:30|||||||||4
1646675140000|2022-03-07 17:45:40|||||||||1
1646675160000|2022-03-07 17:46:00|11198.5|11197|11198.5|11197|11199|11197|11198.5|11197|5
1646675170000|2022-03-07 17:46:10|||||||||2
1646675180000|2022-03-07 17:46:20|||||||||2
1646675190000|2022-03-07 17:46:30|||||||||3
1646675200000|2022-03-07 17:46:40|||||||||22
1646675220000|2022-03-07 17:47:00|11198|11196.5|11197.5|11196|11198|11196.5|11197.5|11196|103
1646675240000|2022-03-07 17:47:20|||||||||2
1646675250000|2022-03-07 17:47:30|||||||||1
1646675260000|2022-03-07 17:47:40|||||||||1
1646675270000|2022-03-07 17:47:50|||||||||1
1646675280000|2022-03-07 17:48:00|||||||||3
1646675290000|2022-03-07 17:48:10|||||||||1
1646675300000|2022-03-07 17:48:20|||||||||2
1646675310000|2022-03-07 17:48:30|||||||||3
1646675330000|2022-03-07 17:48:50|||||||||1
1646675340000|2022-03-07 17:49:00|||||||||2
1646675350000|2022-03-07 17:49:10|||||||||1
1646675360000|2022-03-07 17:49:20|||||||||2
1646675370000|2022-03-07 17:49:30|11197|11195.5|11197|11195.5|11197|11195.5|11196.5|11195|34
1646675380000|2022-03-07 17:49:40|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|60
1646675390000|2022-03-07 17:49:50|||||||||76
1646675410000|2022-03-07 17:50:10|||||||||2
1646675420000|2022-03-07 17:50:20|11196.5|11195|11196.5|11195|11196.5|11195|11195.5|11194|107
1646675430000|2022-03-07 17:50:30|11197|11194.5|11196.5|11195|11197|11195.5|11196.5|11194.5|41
1646675440000|2022-03-07 17:50:40|11197|11195.5|11196.5|11195|11197.5|11196|11196.5|11195|381
1646675450000|2022-03-07 17:50:50|11197|11195.5|11197.5|11196|11197.5|11196|11196.5|11195|137
1646675470000|2022-03-07 17:51:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|21
1646675480000|2022-03-07 17:51:20|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|85
1646675490000|2022-03-07 17:51:30|||||||||2
1646675500000|2022-03-07 17:51:40|||||||||1
1646675510000|2022-03-07 17:51:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|7
1646675520000|2022-03-07 17:52:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|55
1646675530000|2022-03-07 17:52:10|||||||||1
1646675540000|2022-03-07 17:52:20|||||||||2
1646675560000|2022-03-07 17:52:40|||||||||4
1646675570000|2022-03-07 17:52:50|11197.5|11196|11197.5|11196|11198|11196.5|11197.5|11196|106
1646675590000|2022-03-07 17:53:10|||||||||3
1646675610000|2022-03-07 17:53:30|11198|11196.5|11197.5|11196|11198|11196.5|11197.5|11196|53
1646675620000|2022-03-07 17:53:40|||||||||2
1646675650000|2022-03-07 17:54:10|||||||||3
1646675660000|2022-03-07 17:54:20|||||||||3
1646675680000|2022-03-07 17:54:40|||||||||2
1646675700000|2022-03-07 17:55:00|||||||||1
1646675710000|2022-03-07 17:55:10|||||||||3
1646675720000|2022-03-07 17:55:20|||||||||7
1646675730000|2022-03-07 17:55:30|||||||||5
1646675740000|2022-03-07 17:55:40|||||||||5
1646675750000|2022-03-07 17:55:50|||||||||6
1646675760000|2022-03-07 17:56:00|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11194.5|61
1646675770000|2022-03-07 17:56:10|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11195|74
1646675780000|2022-03-07 17:56:20|||||||||5
1646675790000|2022-03-07 17:56:30|||||||||102
1646675800000|2022-03-07 17:56:40|11197.5|11196|11197.5|11195.5|11197.5|11196|11197.5|11195.5|23
1646675810000|2022-03-07 17:56:50|11197||11197||11197.5||11197||7
1646675820000|2022-03-07 17:57:00|||||||||12
1646675830000|2022-03-07 17:57:10|||||||||16
1646675840000|2022-03-07 17:57:20|||||||||15
1646675850000|2022-03-07 17:57:30|||||||||20
1646675860000|2022-03-07 17:57:40|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|36
1646675870000|2022-03-07 17:57:50|11197|11195.5|11197.5|11196|11197.5|11196|11197|11195.5|99
1646675880000|2022-03-07 17:58:00|||||||||11
1646675890000|2022-03-07 17:58:10|||||||||38
1646675900000|2022-03-07 17:58:20|11197|11195.5|11197.5|11196|11197.5|11196|11197|11195.5|67
1646675910000|2022-03-07 17:58:30|||||||||33
1646675920000|2022-03-07 17:58:40||11195.5||11196||11196||11195.5|57
1646675930000|2022-03-07 17:58:50|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|76
1646675940000|2022-03-07 17:59:00|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|107
1646675950000|2022-03-07 17:59:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|41
1646675960000|2022-03-07 17:59:20|||||||||187
1646675970000|2022-03-07 17:59:30|11196.5|11195|11196|11194.5|11196.5|11195|11196|11194.5|480
1646675980000|2022-03-07 17:59:40|11195.5|11194|11195.5|11194|11196|11194|11195.5|11194|54
1646676000000|2022-03-07 18:00:00|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|4
1646676020000|2022-03-07 18:00:20|11196.5||11196.5||11196.5||11196.5||1
1646676040000|2022-03-07 18:00:40|11196||11196||11196||11196||0
1646676050000|2022-03-07 18:00:50|||||||||15
1646676100000|2022-03-07 18:01:40|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|82
1646676140000|2022-03-07 18:02:20|||||||||1
1646676170000|2022-03-07 18:02:50|||||||||3
1646676230000|2022-03-07 18:03:50|||||||||2
1646676250000|2022-03-07 18:04:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|16
1646676260000|2022-03-07 18:04:20|||||||||1
1646676300000|2022-03-07 18:05:00|||||||||2
1646676310000|2022-03-07 18:05:10|||||||||32
1646676380000|2022-03-07 18:06:20|||||||||1
1646676410000|2022-03-07 18:06:50|||||||||37
1646676420000|2022-03-07 18:07:00|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|14
1646676430000|2022-03-07 18:07:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|76
1646676450000|2022-03-07 18:07:30|||||||||16
1646676500000|2022-03-07 18:08:20|||||||||2
1646676520000|2022-03-07 18:08:40|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|5
1646676550000|2022-03-07 18:09:10|11198|11196.5|11197.5|11196|11198|11196.5|11197.5|11196|2
1646676560000|2022-03-07 18:09:20|11198||11198||11198||11198||8
1646676570000|2022-03-07 18:09:30|11197.5||11198||11198||11197.5||0
1646676580000|2022-03-07 18:09:40|11197.5||11197.5||11197.5||11197.5||0
1646676600000|2022-03-07 18:10:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|8
1646676620000|2022-03-07 18:10:20|11198.5||11198.5||11198.5||11198.5||1
1646676630000|2022-03-07 18:10:30||11197||11197||11197||11197|0
1646676690000|2022-03-07 18:11:30|11199|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|33
1646676700000|2022-03-07 18:11:40|||||||||1
1646676720000|2022-03-07 18:12:00|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|38
1646676730000|2022-03-07 18:12:10|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|13
1646676740000|2022-03-07 18:12:20|||||||||1
1646676760000|2022-03-07 18:12:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|23
1646676780000|2022-03-07 18:13:00|||||||||13
1646676860000|2022-03-07 18:14:20|||||||||2
1646676870000|2022-03-07 18:14:30|||||||||1
1646676900000|2022-03-07 18:15:00|||||||||2
1646676910000|2022-03-07 18:15:10||11197||11197||11197||11197|11
1646676920000|2022-03-07 18:15:20|11198.5|11197.5|11198.5|11197|11198.5|11197.5|11198.5|11197|1
1646676940000|2022-03-07 18:15:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|0
1646676950000|2022-03-07 18:15:50|||||||||5
1646676960000|2022-03-07 18:16:00|||||||||1
1646676980000|2022-03-07 18:16:20|||||||||27
1646677020000|2022-03-07 18:17:00|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|30
1646677030000|2022-03-07 18:17:10|||||||||20
1646677040000|2022-03-07 18:17:20|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|3
1646677050000|2022-03-07 18:17:30|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|12
1646677080000|2022-03-07 18:18:00|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|2
1646677090000|2022-03-07 18:18:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|3
1646677100000|2022-03-07 18:18:20|||||||||1
1646677150000|2022-03-07 18:19:10|||||||||3
1646677160000|2022-03-07 18:19:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|0
1646677170000|2022-03-07 18:19:30||11198||11198.5||11198.5||11198|10
1646677200000|2022-03-07 18:20:00|||||||||10
1646677210000|2022-03-07 18:20:10|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|8
1646677220000|2022-03-07 18:20:20|||||||||1
1646677270000|2022-03-07 18:21:10|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|93
1646677340000|2022-03-07 18:22:20|||||||||1
1646677350000|2022-03-07 18:22:30|||||||||50
1646677370000|2022-03-07 18:22:50|||||||||90
1646677390000|2022-03-07 18:23:10|||||||||46
1646677400000|2022-03-07 18:23:20|||||||||20
1646677410000|2022-03-07 18:23:30|||||||||20
1646677420000|2022-03-07 18:23:40|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|27
1646677460000|2022-03-07 18:24:20|||||||||2
1646677520000|2022-03-07 18:25:20|||||||||12
1646677530000|2022-03-07 18:25:30|11200|11198.5|11200.5|11199|11200.5|11199|11199.5|11198|147
1646677560000|2022-03-07 18:26:00|||||||||12
1646677580000|2022-03-07 18:26:20|||||||||1
1646677610000|2022-03-07 18:26:50|||||||||12
1646677620000|2022-03-07 18:27:00|11199.5|11198|11200|11198.5|11200|11198.5|11199.5|11198|248
1646677630000|2022-03-07 18:27:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|4
1646677700000|2022-03-07 18:28:20|||||||||1
1646677780000|2022-03-07 18:29:40|||||||||10
1646677800000|2022-03-07 18:30:00|||||||||123
1646677810000|2022-03-07 18:30:10|||||||||15
1646677820000|2022-03-07 18:30:20|||||||||9
1646677830000|2022-03-07 18:30:30|||||||||11
1646677910000|2022-03-07 18:31:50|||||||||7
1646677930000|2022-03-07 18:32:10|||||||||14
1646677940000|2022-03-07 18:32:20|||||||||1
1646677950000|2022-03-07 18:32:30|||||||||25
1646677970000|2022-03-07 18:32:50|||||||||40
1646678070000|2022-03-07 18:34:30|||||||||1
1646678190000|2022-03-07 18:36:30|||||||||1
1646678310000|2022-03-07 18:38:30|||||||||2
1646678350000|2022-03-07 18:39:10|||||||||11
1646678380000|2022-03-07 18:39:40|||||||||13
1646678430000|2022-03-07 18:40:30|||||||||8
1646678460000|2022-03-07 18:41:00|||||||||1
1646678480000|2022-03-07 18:41:20|||||||||6
1646678510000|2022-03-07 18:41:50|11199.5|11198|11199.5|11198|11200|11198|11199.5|11198|37
1646678550000|2022-03-07 18:42:30|||||||||1
1646678560000|2022-03-07 18:42:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|62
1646678670000|2022-03-07 18:44:30|||||||||1
1646678710000|2022-03-07 18:45:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|2
1646678790000|2022-03-07 18:46:30|||||||||1
1646678810000|2022-03-07 18:46:50|||||||||1
1646678870000|2022-03-07 18:47:50|||||||||1
1646678910000|2022-03-07 18:48:30|||||||||1
1646678990000|2022-03-07 18:49:50|||||||||1
1646679030000|2022-03-07 18:50:30|||||||||1
1646679110000|2022-03-07 18:51:50|||||||||2
1646679150000|2022-03-07 18:52:30|||||||||1
1646679170000|2022-03-07 18:52:50|||||||||2
1646679200000|2022-03-07 18:53:20|||||||||44
1646679210000|2022-03-07 18:53:30|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|11
1646679270000|2022-03-07 18:54:30|||||||||1
1646679390000|2022-03-07 18:56:30|||||||||2
1646679440000|2022-03-07 18:57:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|158
1646679480000|2022-03-07 18:58:00|||||||||11
1646679490000|2022-03-07 18:58:10|||||||||1
1646679510000|2022-03-07 18:58:30|||||||||1
1646679520000|2022-03-07 18:58:40|||||||||1
1646679540000|2022-03-07 18:59:00|||||||||1
1646679580000|2022-03-07 18:59:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|42
1646679630000|2022-03-07 19:00:30|||||||||1
1646679640000|2022-03-07 19:00:40|||||||||1
1646679690000|2022-03-07 19:01:30|||||||||6
1646679750000|2022-03-07 19:02:30|||||||||1
1646679810000|2022-03-07 19:03:30|11199.5|11198|11199|11197.5|11199.5|11198|11199|11197.5|115
1646679820000|2022-03-07 19:03:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|120
1646679870000|2022-03-07 19:04:30|||||||||1
1646679950000|2022-03-07 19:05:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|17
1646679990000|2022-03-07 19:06:30|||||||||1
1646680110000|2022-03-07 19:08:30|||||||||1
1646680230000|2022-03-07 19:10:30|||||||||1
1646680270000|2022-03-07 19:11:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|10
1646680300000|2022-03-07 19:11:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|38
1646680350000|2022-03-07 19:12:30|||||||||2
1646680400000|2022-03-07 19:13:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|2
1646680420000|2022-03-07 19:13:40|11198.5||11198.5||11198.5||11198.5||0
1646680430000|2022-03-07 19:13:50|11198|11197|11198.5|11197|11198.5|11197|11198|11197|3
1646680460000|2022-03-07 19:14:20|11198|11196.5|11197.5|11196|11198|11196.5|11197.5|11196|80
1646680470000|2022-03-07 19:14:30|||||||||1
1646680560000|2022-03-07 19:16:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|65
1646680590000|2022-03-07 19:16:30|||||||||1
1646680700000|2022-03-07 19:18:20|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|35
1646680710000|2022-03-07 19:18:30|||||||||1
1646680830000|2022-03-07 19:20:30|||||||||1
1646680930000|2022-03-07 19:22:10|||||||||15
1646680950000|2022-03-07 19:22:30|||||||||1
1646681020000|2022-03-07 19:23:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|38
1646681030000|2022-03-07 19:23:50|||||||||1
1646681080000|2022-03-07 19:24:40|||||||||1
1646681130000|2022-03-07 19:25:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|7
1646681200000|2022-03-07 19:26:40|||||||||1
1646681210000|2022-03-07 19:26:50|||||||||2
1646681220000|2022-03-07 19:27:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|0
1646681270000|2022-03-07 19:27:50|||||||||1
1646681320000|2022-03-07 19:28:40|||||||||2
1646681350000|2022-03-07 19:29:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|9
1646681370000|2022-03-07 19:29:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|3
1646681440000|2022-03-07 19:30:40|||||||||1
1646681500000|2022-03-07 19:31:40|||||||||1
1646681550000|2022-03-07 19:32:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|8
1646681560000|2022-03-07 19:32:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|2
1646681580000|2022-03-07 19:33:00|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|50
1646681680000|2022-03-07 19:34:40|||||||||1
1646681700000|2022-03-07 19:35:00|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|3
1646681790000|2022-03-07 19:36:30||11197||11197||11197||11197|3
1646681800000|2022-03-07 19:36:40||11197.5||11197.5||11197.5||11197.5|1
1646681920000|2022-03-07 19:38:40|||||||||1
1646681980000|2022-03-07 19:39:40|11199.5||11199||11199.5||11199||11
1646682040000|2022-03-07 19:40:40|||||||||1
1646682100000|2022-03-07 19:41:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|0
1646682160000|2022-03-07 19:42:40|||||||||2
1646682280000|2022-03-07 19:44:40|||||||||1
1646682300000|2022-03-07 19:45:00|||||||||2
1646682350000|2022-03-07 19:45:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|7
1646682360000|2022-03-07 19:46:00|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|2
1646682370000|2022-03-07 19:46:10|11200||11200||11200||11200||0
1646682380000|2022-03-07 19:46:20|11199.5|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|1
1646682400000|2022-03-07 19:46:40|||||||||1
1646682410000|2022-03-07 19:46:50|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|1
1646682440000|2022-03-07 19:47:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|1
1646682520000|2022-03-07 19:48:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|14
1646682640000|2022-03-07 19:50:40|||||||||1
1646682660000|2022-03-07 19:51:00||11197||11197.5||11197.5||11197|6
1646682760000|2022-03-07 19:52:40|||||||||1
1646682840000|2022-03-07 19:54:00|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|2
1646682880000|2022-03-07 19:54:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|1
1646682910000|2022-03-07 19:55:10|11199.5|11198|11200|11198|11200|11198|11199.5|11198|13
1646682920000|2022-03-07 19:55:20|11199.5|11198.5|11199.5|11198|11199.5|11198.5|11199.5|11198|2
1646682950000|2022-03-07 19:55:50||11197.5||11197.5||11197.5||11197.5|3
1646682970000|2022-03-07 19:56:10|11199|11197|11199|11197.5|11199|11197.5|11199|11197|0
1646683000000|2022-03-07 19:56:40|||||||||1
1646683110000|2022-03-07 19:58:30|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|4
1646683120000|2022-03-07 19:58:40|||||||||2
1646683130000|2022-03-07 19:58:50||11196.5||11196.5||11196.5||11196.5|28
1646683140000|2022-03-07 19:59:00||11197||11197||11197||11197|0
1646683150000|2022-03-07 19:59:10|||||||||10
1646683170000|2022-03-07 19:59:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|4
1646683180000|2022-03-07 19:59:40|||||||||8
1646683190000|2022-03-07 19:59:50|11198.5||11198.5||11198.5||11198||1
1646683200000|2022-03-07 20:00:00||11197||11197||11197||11197|0
1646683230000|2022-03-07 20:00:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|6
1646683240000|2022-03-07 20:00:40|11198.5||11198.5||11198.5||11198.5||1
1646683250000|2022-03-07 20:00:50||11197||11197||11197||11197|0
1646683290000|2022-03-07 20:01:30|||||||||1
1646683350000|2022-03-07 20:02:30||11196.5||11196.5||11196.5||11196.5|2
1646683360000|2022-03-07 20:02:40|11198||11198||11198||11198||1
1646683370000|2022-03-07 20:02:50|11198.5||11198.5||11198.5||11198.5||0
1646683440000|2022-03-07 20:04:00|11198||11198.5||11198.5||11198||0
1646683460000|2022-03-07 20:04:20||11197||11196.5||11197||11196.5|0
1646683480000|2022-03-07 20:04:40|11198||11198||11198||11198||1
1646683520000|2022-03-07 20:05:20|11198.5||11198.5||11198.5||11198.5||2
1646683580000|2022-03-07 20:06:20|11198||11198||11198||11198||0
1646683600000|2022-03-07 20:06:40|||||||||1
1646683720000|2022-03-07 20:08:40|||||||||1
1646683730000|2022-03-07 20:08:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|7
1646683770000|2022-03-07 20:09:30|11198||11198||11198||11198||7
1646683780000|2022-03-07 20:09:40||11196.5||11196.5||11196.5||11196.5|0
1646683800000|2022-03-07 20:10:00|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|2
1646683810000|2022-03-07 20:10:10|11198||11198||11198||11198||0
1646683820000|2022-03-07 20:10:20||11196.5||11196.5||11196.5||11196.5|0
1646683840000|2022-03-07 20:10:40|||||||||1
1646683860000|2022-03-07 20:11:00|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|5
1646683870000|2022-03-07 20:11:10|||||||||9
1646683880000|2022-03-07 20:11:20|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|1
1646683910000|2022-03-07 20:11:50|||||||||2
1646683930000|2022-03-07 20:12:10|||||||||3
1646683960000|2022-03-07 20:12:40|||||||||1
1646683970000|2022-03-07 20:12:50|||||||||3
1646684000000|2022-03-07 20:13:20|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|17
1646684010000|2022-03-07 20:13:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|2
1646684050000|2022-03-07 20:14:10|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|6
1646684060000|2022-03-07 20:14:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|4
1646684090000|2022-03-07 20:14:50|||||||||2
1646684110000|2022-03-07 20:15:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196|2
1646684120000|2022-03-07 20:15:20|||||||||13
1646684150000|2022-03-07 20:15:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|6
1646684190000|2022-03-07 20:16:30|11198||11198||11198||11198||1
1646684200000|2022-03-07 20:16:40||11196.5||11196.5||11196.5||11196.5|0
1646684210000|2022-03-07 20:16:50|||||||||1
1646684230000|2022-03-07 20:17:10|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|9
1646684240000|2022-03-07 20:17:20||11196||11196||11196||11196|4
1646684250000|2022-03-07 20:17:30|11197.5||11198||11198||11197.5||0
1646684260000|2022-03-07 20:17:40|11197.5||11197.5||11198||11197.5||72
1646684310000|2022-03-07 20:18:30|||||||||6
1646684330000|2022-03-07 20:18:50|||||||||1
1646684440000|2022-03-07 20:20:40|11197|11195.5|11197|11195|11197|11195.5|11197|11195|37
1646684450000|2022-03-07 20:20:50||11195.5||11195.5||11195.5||11195.5|4
1646684470000|2022-03-07 20:21:10|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|4
1646684540000|2022-03-07 20:22:20|||||||||1
1646684570000|2022-03-07 20:22:50|11197||11197||11197||11197||9
1646684590000|2022-03-07 20:23:10|11196.5||11196.5||11196.5||11196.5||0
1646684630000|2022-03-07 20:23:50|11197||11197||11197||11197||0
1646684650000|2022-03-07 20:24:10|11196.5||11196.5||11196.5||11196.5||0
1646684690000|2022-03-07 20:24:50|||||||||1
1646684810000|2022-03-07 20:26:50|||||||||1
1646684930000|2022-03-07 20:28:50|||||||||1
1646684950000|2022-03-07 20:29:10|11197||11196.5||11197||11196.5||1
1646684970000|2022-03-07 20:29:30|||||||||46
1646685000000|2022-03-07 20:30:00|11197||11197||11197||11197||0
1646685010000|2022-03-07 20:30:10|11196.5||11196.5||11196.5||11196.5||0
1646685020000|2022-03-07 20:30:20|11197||11197||11197||11197||0
1646685030000|2022-03-07 20:30:30||11195.5||11195.5||11195.5||11195.5|0
1646685050000|2022-03-07 20:30:50|||||||||2
1646685170000|2022-03-07 20:32:50|||||||||1
1646685210000|2022-03-07 20:33:30|||||||||1
1646685290000|2022-03-07 20:34:50|||||||||1
1646685300000|2022-03-07 20:35:00|||||||||1
1646685320000|2022-03-07 20:35:20|||||||||1
1646685350000|2022-03-07 20:35:50|||||||||1
1646685400000|2022-03-07 20:36:40|||||||||1
1646685410000|2022-03-07 20:36:50|||||||||1
1646685440000|2022-03-07 20:37:20|11197.5|11196|11197.5|11196|11198|11196|11197.5|11196|9
1646685460000|2022-03-07 20:37:40|||||||||1
1646685470000|2022-03-07 20:37:50|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|20
1646685480000|2022-03-07 20:38:00|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|4
1646685530000|2022-03-07 20:38:50|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|2
1646685550000|2022-03-07 20:39:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|6
1646685650000|2022-03-07 20:40:50|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|2
1646685670000|2022-03-07 20:41:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|6
1646685690000|2022-03-07 20:41:30|11198||11197.5||11198||11197.5||0
1646685710000|2022-03-07 20:41:50|||||||||3
1646685730000|2022-03-07 20:42:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|7
1646685750000|2022-03-07 20:42:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|13
1646685760000|2022-03-07 20:42:40|||||||||4
1646685770000|2022-03-07 20:42:50|||||||||1
1646685790000|2022-03-07 20:43:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|1
1646685800000|2022-03-07 20:43:20|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|13
1646685820000|2022-03-07 20:43:40||11195.5||11195.5||11195.5||11195.5|2
1646685830000|2022-03-07 20:43:50|11197|11196|11197|11195.5|11197|11196|11197|11195.5|2
1646685840000|2022-03-07 20:44:00|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|3
1646685850000|2022-03-07 20:44:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|2
1646685890000|2022-03-07 20:44:50|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|70
1646685990000|2022-03-07 20:46:30|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|21
1646686010000|2022-03-07 20:46:50|||||||||2
1646686110000|2022-03-07 20:48:30|||||||||1
1646686130000|2022-03-07 20:48:50|||||||||1
1646686150000|2022-03-07 20:49:10|11197||11197||11197||11197||5
1646686160000|2022-03-07 20:49:20||11195.5||11195.5||11195.5||11195.5|3
1646686200000|2022-03-07 20:50:00|||||||||5
1646686230000|2022-03-07 20:50:30|11197.5||11197.5||11197.5||11197.5||18
1646686250000|2022-03-07 20:50:50|11197|11196|11197|11195.5|11197|11196|11197|11195.5|4
1646686260000|2022-03-07 20:51:00|||||||||3
1646686300000|2022-03-07 20:51:40|11197.5||11197.5||11197.5||11197.5||8
1646686310000|2022-03-07 20:51:50|11197||11197||11197||11197||7
1646686320000|2022-03-07 20:52:00|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|1
1646686330000|2022-03-07 20:52:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|19
1646686360000|2022-03-07 20:52:40||11195||11195||11195||11195|4
1646686370000|2022-03-07 20:52:50||11195.5||11195.5||11195.5||11195.5|8
1646686380000|2022-03-07 20:53:00|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|4
1646686390000|2022-03-07 20:53:10|11197.5||11197||11197.5||11197||13
1646686410000|2022-03-07 20:53:30|11196.5||11196.5||11196.5||11196.5||1
1646686460000|2022-03-07 20:54:20|11197.5|11195.5|11196.5|11194.5|11197.5|11195.5|11196.5|11194.5|74
1646686470000|2022-03-07 20:54:30|11196|11195|11195.5|11194|11196|11195|11195.5|11194|11
1646686480000|2022-03-07 20:54:40|11196.5|11195|11196.5|11195|11196.5|11195|11196.5|11195|56
1646686490000|2022-03-07 20:54:50|11197|11194.5|11196|11194.5|11197|11194.5|11196|11194.5|2
1646686500000|2022-03-07 20:55:00|||||||||10
1646686510000|2022-03-07 20:55:10|11197||11197||11197||11196.5||6
1646686520000|2022-03-07 20:55:20|11196.5|11195|11196.5|11195|11197|11195|11196.5|11195|3
1646686530000|2022-03-07 20:55:30||11194.5||11194.5||11194.5||11194.5|6
1646686540000|2022-03-07 20:55:40||11195||11195||11195||11195|0
1646686580000|2022-03-07 20:56:20|11196|11194.5|11196|11194|11196|11194.5|11196|11194|5
1646686590000|2022-03-07 20:56:30|11196.5|11194.5|11196|11194.5|11196.5|11194.5|11196|11194.5|1
1646686610000|2022-03-07 20:56:50|11196.5||11196||11196.5||11196||16
1646686620000|2022-03-07 20:57:00|||||||||5
1646686630000|2022-03-07 20:57:10|||||||||3
1646686640000|2022-03-07 20:57:20|11195.5|11194|11196|11194.5|11196.5|11194.5|11195.5|11194|17
1646686660000|2022-03-07 20:57:40|11196.5||11196.5||11196.5||11196.5||18
1646686700000|2022-03-07 20:58:20|11196||11196||11196.5||11196||10
1646686720000|2022-03-07 20:58:40|||||||||2
1646686730000|2022-03-07 20:58:50|11196.5|11195|11196.5|11194.5|11196.5|11195|11196.5|11194.5|36
1646686740000|2022-03-07 20:59:00|11196||11196||11196||11196||4
1646686760000|2022-03-07 20:59:20||11194||11194.5||11194.5||11194|5
1646686770000|2022-03-07 20:59:30||11194||11194.5||11194.5||11194|6
1646686780000|2022-03-07 20:59:40|11196.5||11197||11197||11196.5||6
1646686790000|2022-03-07 20:59:50|11196.5|11195|11197|11194.5|11197|11195|11196.5|11194.5|31
1646698500000|2022-03-08 00:15:00|11199|11196|11198.5|11195.5|11199.5|11196|11198.5|11195.5|0
1646698510000|2022-03-08 00:15:10|11198|11195|11195.5|11191.5|11198|11195|11195.5|11191.5|0
1646698520000|2022-03-08 00:15:20|11196.5||11195.5||11196.5||11195.5||22
1646698530000|2022-03-08 00:15:30|11195|11192|11195|11192|11195|11192|11195|11192|2
1646698550000|2022-03-08 00:15:50|11195.5|11192.5|11195.5|11192.5|11195.5|11192.5|11194.5|11192.5|1
1646698560000|2022-03-08 00:16:00|11196.5|11193.5|11195.5|11193.5|11196.5|11194|11195.5|11193.5|1
1646698580000|2022-03-08 00:16:20|11196|11193|11196|11193|11196|11193|11196|11193|1
1646698650000|2022-03-08 00:17:30|11195.5||11195.5||11195.5||11195.5||0
1646698660000|2022-03-08 00:17:40|11196||11195.5||11196||11195.5||0
1646698670000|2022-03-08 00:17:50|11196|11193.5|11195.5|11193.5|11196|11193.5|11195.5|11193.5|0
1646698680000|2022-03-08 00:18:00|11195|11193|11195|11193|11195|11193|11195|11193|0
1646698690000|2022-03-08 00:18:10|11194.5||11194.5||11194.5||11194.5||0
1646698700000|2022-03-08 00:18:20|11195||11195||11195||11195||0
1646698730000|2022-03-08 00:18:50|11196||11195.5||11196||11195.5||1
1646698740000|2022-03-08 00:19:00|11196||11195.5||11196||11195.5||0
1646698770000|2022-03-08 00:19:30||11193.5||11193.5||11193.5||11193.5|0
1646698780000|2022-03-08 00:19:40|11195||11195.5||11195.5||11195||0
1646698790000|2022-03-08 00:19:50|11196|11193|11195|11193|11196|11193|11195|11193|1
1646698800000|2022-03-08 00:20:00|11194.5|11192.5|11195|11193|11195|11193|11194.5|11192.5|2
1646698810000|2022-03-08 00:20:10|11194.5||11195||11195||11194.5||1
1646698820000|2022-03-08 00:20:20|11195.5|11193.5|11195.5|11193.5|11195.5|11193.5|11195|11193.5|1
1646698830000|2022-03-08 00:20:30|11196||11196||11196||11196||0
1646698840000|2022-03-08 00:20:40|11196.5|11194|11196.5|11194|11196.5|11194|11196|11194|0
1646698850000|2022-03-08 00:20:50|11197.5|11195|11196.5|11194.5|11197.5|11195.5|11196.5|11194.5|9
1646698860000|2022-03-08 00:21:00|11197|11194|11196.5|11194|11197|11194|11196.5|11194|0
1646698870000|2022-03-08 00:21:10||11195||11195||11195||11194|1
1646698890000|2022-03-08 00:21:30||11194.5||11194||11195||11194|0
1646698910000|2022-03-08 00:21:50|11196||11196||11196||11196||0
1646698920000|2022-03-08 00:22:00|11196.5||11196.5||11196.5||11196.5||0
1646698950000|2022-03-08 00:22:30||11195||11194||11195||11194|0
1646698980000|2022-03-08 00:23:00|11196||11196.5||11196.5||11196||1
1646698990000|2022-03-08 00:23:10|11196||11196||11196||11196||0
1646699010000|2022-03-08 00:23:30||11194.5||11194.5||11194.5||11194|1
1646699030000|2022-03-08 00:23:50||11194||11194||11194||11194|0
1646699040000|2022-03-08 00:24:00|11196.5||11196.5||11196.5||11196.5||0
1646699050000|2022-03-08 00:24:10||11195||11194.5||11195||11194.5|1
1646699060000|2022-03-08 00:24:20|11196|11195|11196|11194|11196|11195|11196|11194|1
1646699070000|2022-03-08 00:24:30||11194.5||11194.5||11194.5||11194|1
1646699100000|2022-03-08 00:25:00||11194||11194||11194||11194|0
1646699110000|2022-03-08 00:25:10||11194.5||11194.5||11194.5||11194.5|0
1646699120000|2022-03-08 00:25:20||11194||11194||11194||11194|0
1646699150000|2022-03-08 00:25:50||11194.5||11194||11194.5||11194|2
1646699160000|2022-03-08 00:26:00||11193.5||11194||11194||11193.5|0
1646699250000|2022-03-08 00:27:30|11196.5||11196.5||11196.5||11196.5||0
1646699280000|2022-03-08 00:28:00||11194.5||11194.5||11194.5||11194.5|0
1646699330000|2022-03-08 00:28:50|11197|11195|11197|11195|11197|11195|11197|11195|0
1646699400000|2022-03-08 00:30:00|11196.5|11194.5|11196.5|11194.5|11196.5|11194.5|11196.5|11194.5|0
1646699540000|2022-03-08 00:32:20||11194||11194||11194||11194|0
1646699560000|2022-03-08 00:32:40||11194.5||11194||11194.5||11194|0
1646699570000|2022-03-08 00:32:50|11196|11194.5|11196|11194|11196|11194.5|11196|11194|0
1646699900000|2022-03-08 00:38:20||11194.5||11194.5||11194.5||11194|1
1646699920000|2022-03-08 00:38:40||11194||11194.5||11194.5||11194|0
1646699930000|2022-03-08 00:38:50||11194||11194.5||11194.5||11194|0
1646700000000|2022-03-08 00:40:00|11196.5||11196.5||11196.5||11196.5||10
1646700020000|2022-03-08 00:40:20|11196||11196||11196||11196||0
1646700100000|2022-03-08 00:41:40|11196.5||11196.5||11196.5||11196.5||0
1646700270000|2022-03-08 00:44:30||11195||11195||11195||11195|0
1646700300000|2022-03-08 00:45:00||11194.5||11194.5||11194.5||11194.5|0
1646700390000|2022-03-08 00:46:30||11195||11195||11195||11194.5|0
1646700480000|2022-03-08 00:48:00||11194.5||11194.5||11194.5||11194.5|0
1646700510000|2022-03-08 00:48:30|11197|11195|11197|11195|11197|11195|11197|11195|13
1646700590000|2022-03-08 00:49:50|11196.5||11196.5||11196.5||11196.5||0
1646700840000|2022-03-08 00:54:00|11197||11196.5||11197||11196.5||1
1646700850000|2022-03-08 00:54:10|11197||11197||11197||11197||0
1646700890000|2022-03-08 00:54:50||11195.5||11195.5||11195.5||11195.5|0
1646700920000|2022-03-08 00:55:20||11195||11195||11195||11195|0
1646701110000|2022-03-08 00:58:30||11195.5||11195||11195.5||11195|0
1646701130000|2022-03-08 00:58:50||11195.5||11195.5||11195.5||11195.5|0
1646701140000|2022-03-08 00:59:00||11195||11195||11195||11195|0
1646701200000|2022-03-08 01:00:00||11195.5||11195||11195.5||11195|0
1646701260000|2022-03-08 01:01:00|11196.5||11197||11197||11196.5||0
1646701270000|2022-03-08 01:01:10||11195.5||11195.5||11195.5||11195.5|0
1646701290000|2022-03-08 01:01:30||11195||11195||11195||11195|0
1646701360000|2022-03-08 01:02:40|11196.5||11196.5||11196.5||11196.5||1
1646701400000|2022-03-08 01:03:20|11197||11196.5||11197||11196.5||0
1646701540000|2022-03-08 01:05:40|11197||11197||11197||11197||10
1646701620000|2022-03-08 01:07:00||11195.5||11195.5||11195.5||11195.5|0
1646701640000|2022-03-08 01:07:20||11195||11195||11195||11195|0
1646701660000|2022-03-08 01:07:40|11196.5||11196.5||11196.5||11196.5||0
1646701710000|2022-03-08 01:08:30|11197||11196.5||11197||11196.5||0
1646701770000|2022-03-08 01:09:30|11197||11197||11197||11197||0
1646701810000|2022-03-08 01:10:10|11196.5||11196.5||11196.5||11196.5||0
1646701850000|2022-03-08 01:10:50|||||||||20
1646701860000|2022-03-08 01:11:00|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|38
1646701870000|2022-03-08 01:11:10|11196.5||11196||11196.5||11196||0
1646701890000|2022-03-08 01:11:30|11196.5||11196||11196.5||11196||0
1646701900000|2022-03-08 01:11:40||11194||11194.5||11194.5||11194|1
1646701910000|2022-03-08 01:11:50||11194||11194||11194||11194|0
1646701940000|2022-03-08 01:12:20|11195.5|11194.5|11196|11194.5|11196|11194.5|11195.5|11194.5|0
1646701990000|2022-03-08 01:13:10|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|33
1646702000000|2022-03-08 01:13:20|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|0
1646702050000|2022-03-08 01:14:10|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|34
1646702060000|2022-03-08 01:14:20|11195|11193.5|11195|11193.5|11195|11194|11195|11193|1
1646702070000|2022-03-08 01:14:30||11193||11193.5||11193.5||11193|0
1646702100000|2022-03-08 01:15:00||11193||11193||11193||11193|1
1646702110000|2022-03-08 01:15:10|11194.5||11194.5||11194.5||11194.5||0
1646702130000|2022-03-08 01:15:30|11195||11194.5||11195||11194.5||0
1646702150000|2022-03-08 01:15:50|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|0
1646702170000|2022-03-08 01:16:10|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|3
1646702280000|2022-03-08 01:18:00|||||||||1
1646702290000|2022-03-08 01:18:10||11193.5||11193.5||11193.5||11193.5|0
1646702300000|2022-03-08 01:18:20||11194||11194||11194||11194|0
1646702350000|2022-03-08 01:19:10|11196|11194.5|11196|11194|11196|11194.5|11196|11194|3
1646702460000|2022-03-08 01:21:00|11195.5|11193.5|11195.5|11193.5|11195.5|11193.5|11195.5|11193.5|0
1646702600000|2022-03-08 01:23:20||11194||11194||11194||11194|0
1646702610000|2022-03-08 01:23:30|11196||11196||11196||11196||0
1646702620000|2022-03-08 01:23:40||11194.5||11194.5||11194.5||11194.5|0
1646702630000|2022-03-08 01:23:50||11194||11194||11194||11194|0
1646702680000|2022-03-08 01:24:40|11195.5|11193.5|11195.5|11193.5|11196|11193.5|11195.5|11193.5|0
1646702690000|2022-03-08 01:24:50||11194||11193.5||11194||11193.5|0
1646702700000|2022-03-08 01:25:00||11194||11194||11194||11194|0
1646702710000|2022-03-08 01:25:10|11196||11196||11196||11196||0
1646702780000|2022-03-08 01:26:20|11195.5||11195.5||11195.5||11195.5||0
1646702790000|2022-03-08 01:26:30|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|33
1646702800000|2022-03-08 01:26:40|11195.5||11195||11195.5||11195||1
1646702830000|2022-03-08 01:27:10|11195.5||11195||11195.5||11195||0
1646702840000|2022-03-08 01:27:20|11195.5||11195||11195.5||11195||0
1646702860000|2022-03-08 01:27:40|11195.5||11195||11195.5||11195||0
1646702910000|2022-03-08 01:28:30|11195.5||11195||11195.5||11195||0
1646703000000|2022-03-08 01:30:00|11195.5||11195||11195.5||11195||0
1646703010000|2022-03-08 01:30:10|11195.5||11195.5||11195.5||11195.5||0
1646703130000|2022-03-08 01:32:10|11195||11195.5||11195.5||11195||1
1646703140000|2022-03-08 01:32:20||11194||11193.5||11194||11193.5|1
1646703180000|2022-03-08 01:33:00|11195||11195||11195||11195||0
1646703230000|2022-03-08 01:33:50|11195.5||11195.5||11195.5||11195.5||0
1646703300000|2022-03-08 01:35:00|11195||11195||11195.5||11195||0
1646703310000|2022-03-08 01:35:10|11195.5||11195||11195.5||11195||27
1646703320000|2022-03-08 01:35:20|11194.5|11193|11195|11193|11195|11193|11194.5|11193|81
1646703330000|2022-03-08 01:35:30|11194.5|11192.5|11195|11193.5|11195|11193.5|11194|11192.5|52
1646703370000|2022-03-08 01:36:10|11194.5|11193|11194.5|11192.5|11195|11193|11194.5|11192.5|80
1646703380000|2022-03-08 01:36:20|11194|11192|11194|11192|11194|11192|11194|11192|4
1646703390000|2022-03-08 01:36:30||11192.5||11192||11192.5||11192|1
1646703400000|2022-03-08 01:36:40||11192.5||11192||11192.5||11192|0
1646703420000|2022-03-08 01:37:00|11193.5||11194||11194||11193.5||1
1646703480000|2022-03-08 01:38:00||11192.5||11192||11192.5||11192|0
1646703510000|2022-03-08 01:38:30||11192.5||11192.5||11192.5||11192.5|0
1646703530000|2022-03-08 01:38:50|11193.5|11192|11194|11192|11194|11192|11193.5|11192|0
1646703550000|2022-03-08 01:39:10||11192.5||11192.5||11192.5||11192.5|1
1646703620000|2022-03-08 01:40:20|11194.5||11194.5||11194.5||11194.5||0
1646703710000|2022-03-08 01:41:50|11194|11192|11194.5|11192.5|11194.5|11192.5|11194|11192|0
1646703790000|2022-03-08 01:43:10|11194||11194.5||11194.5||11194||0
1646703850000|2022-03-08 01:44:10|11194||11194.5||11194.5||11194||0
1646703870000|2022-03-08 01:44:30|11194||11194.5||11194.5||11194||0
1646703910000|2022-03-08 01:45:10|11194||11194.5||11194.5||11194||0
1646703920000|2022-03-08 01:45:20|11194|11192|11194|11192|11194|11192|11194|11192|0
1646703940000|2022-03-08 01:45:40||11192.5||11192.5||11192.5||11192.5|0
1646703970000|2022-03-08 01:46:10||11192||11192||11192||11192|0
1646704010000|2022-03-08 01:46:50|11193.5||11194||11194||11193.5||0
1646704020000|2022-03-08 01:47:00|11193.5||11194||11194||11193.5||1
1646704030000|2022-03-08 01:47:10|11193.5||11193.5||11194||11193.5||0
1646704050000|2022-03-08 01:47:30|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|4
1646704090000|2022-03-08 01:48:10|11193.5||11193.5||11193.5||11193.5||26
1646704100000|2022-03-08 01:48:20|11193||11193||11193||11193||0
1646704140000|2022-03-08 01:49:00|11193.5||11193.5||11193.5||11193||0
1646704250000|2022-03-08 01:50:50|11193||11193||11193||11193||0
1646704260000|2022-03-08 01:51:00|11193.5||11193.5||11193.5||11193.5||0
1646704270000|2022-03-08 01:51:10|11193||11193||11193||11193||0
1646704300000|2022-03-08 01:51:40|11192.5|11191|11192.5|11190.5|11192.5|11191|11192.5|11190.5|1
1646704310000|2022-03-08 01:51:50|11192||11192||11192||11192||0
1646704350000|2022-03-08 01:52:30|||||||||4
1646704410000|2022-03-08 01:53:30|11192.5||11192.5||11192.5||11192.5||0
1646704430000|2022-03-08 01:53:50||11191||11191||11191||11191|1
1646704590000|2022-03-08 01:56:30|||||||||3
1646704710000|2022-03-08 01:58:30||11190.5||11190.5||11190.5||11190.5|1
1646704770000|2022-03-08 01:59:30|11192||11192||11192.5||11192||0
1646704820000|2022-03-08 02:00:20|11192.5||11192.5||11192.5||11192.5||0
1646704830000|2022-03-08 02:00:30|11192||11192||11192||11192||1
1646704940000|2022-03-08 02:02:20|||||||||1
1646705030000|2022-03-08 02:03:50|||||||||1
1646705090000|2022-03-08 02:04:50|||||||||1
1646705420000|2022-03-08 02:10:20|||||||||4
1646706120000|2022-03-08 02:22:00|||||||||1
1646707600000|2022-03-08 02:46:40|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|26
1646707810000|2022-03-08 02:50:10|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|16
1646707840000|2022-03-08 02:50:40|||||||||1
1646707970000|2022-03-08 02:52:50|||||||||1
1646708100000|2022-03-08 02:55:00|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|4
1646708190000|2022-03-08 02:56:30|11193||11193||11193||11193||0
1646708220000|2022-03-08 02:57:00||11191.5||11191.5||11191.5||11191.5|0
1646708430000|2022-03-08 03:00:30|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|21
1646708490000|2022-03-08 03:01:30||11191.5||11191.5||11191.5||11191.5|1
1646708500000|2022-03-08 03:01:40||11192||11192||11192||11192|0
1646708530000|2022-03-08 03:02:10||11191.5||11191.5||11191.5||11191.5|1
1646708540000|2022-03-08 03:02:20|11193|11191|11192.5|11191|11193|11191|11192.5|11191|6
1646708560000|2022-03-08 03:02:40|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|0
1646708620000|2022-03-08 03:03:40|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|0
1646709170000|2022-03-08 03:12:50|||||||||4
1646709530000|2022-03-08 03:18:50|11193||11192.5||11193||11192.5||0
1646709590000|2022-03-08 03:19:50|||||||||1
1646709810000|2022-03-08 03:23:30||11190.5||11190.5||11190.5||11190.5|5
1646709920000|2022-03-08 03:25:20|11192||11192||11192||11192||0
1646710070000|2022-03-08 03:27:50|||||||||1
1646710130000|2022-03-08 03:28:50|||||||||1
1646710490000|2022-03-08 03:34:50|||||||||1
1646710550000|2022-03-08 03:35:50|||||||||1
1646711120000|2022-03-08 03:45:20|11191.5|11190|11191|11189.5|11191.5|11190|11191|11189.5|9
1646711130000|2022-03-08 03:45:30|11191.5||11191.5||11191.5||11191.5||0
1646711140000|2022-03-08 03:45:40|11191||11191||11191||11191||0
1646711170000|2022-03-08 03:46:10|11190.5|11189|11191|11189|11191|11189|11190.5|11189|6
1646711190000|2022-03-08 03:46:30|||||||||19
1646711200000|2022-03-08 03:46:40||11189.5||11189.5||11189.5||11189.5|0
1646711270000|2022-03-08 03:47:50|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|3
1646711650000|2022-03-08 03:54:10|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|1
1646711690000|2022-03-08 03:54:50|11191.5||11191.5||11191.5||11191.5||1
1646711700000|2022-03-08 03:55:00|11191||11191.5||11191.5||11191||0
1646711760000|2022-03-08 03:56:00||11190||11189.5||11190||11189.5|0
1646711820000|2022-03-08 03:57:00|11191||11191||11191||11191||0
1646711890000|2022-03-08 03:58:10|11192|11190|11192|11190.5|11192|11190.5|11192|11190|1
1646711930000|2022-03-08 03:58:50|11192.5||11192.5||11192.5||11192.5||1
1646711970000|2022-03-08 03:59:30|11192||11192.5||11192.5||11192||0
1646711980000|2022-03-08 03:59:40|11192|11191|11192|11190.5|11192|11191|11192|11190.5|1
1646712000000|2022-03-08 04:00:00|11191.5|11190|11192|11190|11192|11190|11191.5|11190|1
1646712060000|2022-03-08 04:01:00||11190.5||11190.5||11190.5||11190.5|0
1646712110000|2022-03-08 04:01:50|11192.5||11192.5||11192.5||11192.5||2
1646712140000|2022-03-08 04:02:20|11192||11192.5||11192.5||11192||0
1646712150000|2022-03-08 04:02:30|11192||11192.5||11192.5||11192||0
1646712170000|2022-03-08 04:02:50|11192||11192||11192||11192||0
1646712180000|2022-03-08 04:03:00|11192.5||11192.5||11192.5||11192||0
1646712200000|2022-03-08 04:03:20|11192||11192.5||11192.5||11192||0
1646712210000|2022-03-08 04:03:30|11192||11192.5||11192.5||11192||0
1646712220000|2022-03-08 04:03:40|11192||11192||11192.5||11192||0
1646712230000|2022-03-08 04:03:50|11192.5||11192.5||11192.5||11192.5||0
1646712240000|2022-03-08 04:04:00|11192|11191|11192.5|11191|11192.5|11191|11192|11191|0
1646712270000|2022-03-08 04:04:30|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|3
1646712300000|2022-03-08 04:05:00|11192.5||11192||11192.5||11192||1
1646712310000|2022-03-08 04:05:10|11192.5||11192.5||11192.5||11192||0
1646712320000|2022-03-08 04:05:20|11192||11192.5||11192.5||11192||0
1646712330000|2022-03-08 04:05:30|11192||11192||11192||11192||0
1646712350000|2022-03-08 04:05:50|11192.5||11192.5||11192.5||11192.5||1
1646712360000|2022-03-08 04:06:00|11192||11192||11192.5||11192||0
1646712370000|2022-03-08 04:06:10|11192.5||11192||11192.5||11192||0
1646712380000|2022-03-08 04:06:20|11192.5||11192||11192.5||11192||0
1646712390000|2022-03-08 04:06:30|11192.5|11191|11192.5|11191|11192.5|11191|11192|11191|0
1646712410000|2022-03-08 04:06:50|||||||||1
1646712590000|2022-03-08 04:09:50|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|1
1646713310000|2022-03-08 04:21:50|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|16
1646713420000|2022-03-08 04:23:40|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|3
1646713980000|2022-03-08 04:33:00|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|3
1646714210000|2022-03-08 04:36:50|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|1
1646714260000|2022-03-08 04:37:40|11192.5||11192.5||11192.5||11192.5||1
1646714270000|2022-03-08 04:37:50|11192||11192.5||11192.5||11192||1
1646714360000|2022-03-08 04:39:20|11192||11192.5||11192.5||11192||0
1646714380000|2022-03-08 04:39:40|11192||11192||11192||11192||0
1646714490000|2022-03-08 04:41:30|11192.5||11192.5||11192.5||11192.5||0
1646714510000|2022-03-08 04:41:50|11192||11192.5||11192.5||11192||0
1646714600000|2022-03-08 04:43:20|11192||11192||11192||11192||0
1646715510000|2022-03-08 04:58:30|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|2
1646715700000|2022-03-08 05:01:40|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|8
1646715710000|2022-03-08 05:01:50|||||||||1
1646715770000|2022-03-08 05:02:50|||||||||2
1646715840000|2022-03-08 05:04:00|||||||||2
1646715940000|2022-03-08 05:05:40||11190||11190||11190||11190|1
1646715950000|2022-03-08 05:05:50|11191.5||11191.5||11192||11191.5||0
1646716100000|2022-03-08 05:08:20|11192||11192||11192||11192||11
1646716130000|2022-03-08 05:08:50|||||||||1
1646716190000|2022-03-08 05:09:50||11190.5||11190.5||11190.5||11190.5|1
1646716260000|2022-03-08 05:11:00|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|2
1646716310000|2022-03-08 05:11:50|||||||||20
1646716330000|2022-03-08 05:12:10|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|2
1646716340000|2022-03-08 05:12:20|||||||||15
1646716430000|2022-03-08 05:13:50|||||||||1
1646716490000|2022-03-08 05:14:50|||||||||1
1646716530000|2022-03-08 05:15:30|||||||||1
1646716550000|2022-03-08 05:15:50|||||||||1
1646716590000|2022-03-08 05:16:30|11191.5||11191.5||11191.5||11191.5||3
1646716600000|2022-03-08 05:16:40||11190||11190||11190||11190|0
1646716640000|2022-03-08 05:17:20|11191|11189.5|11191|11189.5|11191|11189.5|11191|11189.5|1
1646716730000|2022-03-08 05:18:50|11190.5|11189|11190.5|11189|11190.5|11189|11190.5|11189|25
1646716770000|2022-03-08 05:19:30|||||||||4
1646716790000|2022-03-08 05:19:50|||||||||1
1646716850000|2022-03-08 05:20:50|||||||||1
1646716880000|2022-03-08 05:21:20|||||||||6
1646716910000|2022-03-08 05:21:50|||||||||1
1646716970000|2022-03-08 05:22:50|||||||||1
1646717030000|2022-03-08 05:23:50|||||||||1
1646717090000|2022-03-08 05:24:50|||||||||1
1646717150000|2022-03-08 05:25:50|||||||||1
1646717210000|2022-03-08 05:26:50|||||||||1
1646717220000|2022-03-08 05:27:00|||||||||2
1646717270000|2022-03-08 05:27:50|||||||||1
1646717330000|2022-03-08 05:28:50|||||||||2
1646717370000|2022-03-08 05:29:30|11191|11189.5|11191.5|11190|11191.5|11190|11191|11189.5|18
1646717390000|2022-03-08 05:29:50|||||||||1
1646717410000|2022-03-08 05:30:10|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|5
1646717560000|2022-03-08 05:32:40|||||||||17
1646717580000|2022-03-08 05:33:00|||||||||3
1646717760000|2022-03-08 05:36:00|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|4
1646717800000|2022-03-08 05:36:40|||||||||1
1646717890000|2022-03-08 05:38:10|11192||11192||11192||11192||9
1646717930000|2022-03-08 05:38:50||11190.5||11190.5||11190.5||11190.5|0
1646718000000|2022-03-08 05:40:00|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|1
1646718060000|2022-03-08 05:41:00|||||||||1
1646718140000|2022-03-08 05:42:20|||||||||1
1646718150000|2022-03-08 05:42:30|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|7
1646718160000|2022-03-08 05:42:40|11192.5||11192.5||11192.5||11192.5||0
1646718170000|2022-03-08 05:42:50||11191||11190.5||11191||11190.5|0
1646718190000|2022-03-08 05:43:10|11192||11192||11192||11192||12
1646718220000|2022-03-08 05:43:40|11191.5|11190|11191.5|11190|11191.5|11190|11191.5|11190|0
1646718230000|2022-03-08 05:43:50|11192|11190.5|11192|11190.5|11192|11190.5|11192|11190.5|14
1646718270000|2022-03-08 05:44:30|||||||||1
1646718400000|2022-03-08 05:46:40|||||||||7
1646718560000|2022-03-08 05:49:20|11192.5|11191|11192.5|11191|11192.5|11191|11192.5|11191|30
1646718610000|2022-03-08 05:50:10||11190.5||11190.5||11190.5||11190.5|7
1646718630000|2022-03-08 05:50:30||11191||11191||11191||11191|0
1646718770000|2022-03-08 05:52:50|||||||||2
1646718810000|2022-03-08 05:53:30||11190.5||11190.5||11190.5||11190.5|0
1646718820000|2022-03-08 05:53:40||11191||11191||11191||11191|0
1646718830000|2022-03-08 05:53:50|11193|11191.5|11193|11191.5|11193|11191.5|11193|11191.5|12
1646718840000|2022-03-08 05:54:00|||||||||1
1646718880000|2022-03-08 05:54:40|11193.5||11193.5||11193.5||11193.5||9
1646718890000|2022-03-08 05:54:50|11193||11193||11193||11193||0
1646718990000|2022-03-08 05:56:30|||||||||9
1646719000000|2022-03-08 05:56:40|||||||||8
1646719100000|2022-03-08 05:58:20|||||||||1
1646719120000|2022-03-08 05:58:40|||||||||2
1646719200000|2022-03-08 06:00:00|||||||||1
1646719230000|2022-03-08 06:00:30|||||||||1
1646719340000|2022-03-08 06:02:20|||||||||1
1646719460000|2022-03-08 06:04:20|||||||||2
1646719550000|2022-03-08 06:05:50|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|14
1646719930000|2022-03-08 06:12:10|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|11
1646720170000|2022-03-08 06:16:10|||||||||5
1646720200000|2022-03-08 06:16:40||11192||11192||11192||11192|0
1646720280000|2022-03-08 06:18:00||11192.5||11192||11192.5||11192|0
1646720370000|2022-03-08 06:19:30||11192.5||11192.5||11192.5||11192.5|0
1646720390000|2022-03-08 06:19:50|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|111
1646720400000|2022-03-08 06:20:00|11195||11194.5||11195||11194.5||17
1646720480000|2022-03-08 06:21:20|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|11
1646720490000|2022-03-08 06:21:30|||||||||1
1646720640000|2022-03-08 06:24:00|||||||||1
1646720750000|2022-03-08 06:25:50|||||||||7
1646720870000|2022-03-08 06:27:50|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|10
1646721000000|2022-03-08 06:30:00|||||||||1
1646721010000|2022-03-08 06:30:10||11192.5||11192.5||11192.5||11192.5|5
1646721020000|2022-03-08 06:30:20||11193||11193||11193||11193|0
1646721310000|2022-03-08 06:35:10|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|23
1646721460000|2022-03-08 06:37:40|||||||||5
1646721700000|2022-03-08 06:41:40|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|2
1646721710000|2022-03-08 06:41:50|11195||11195||11195||11195||0
1646721720000|2022-03-08 06:42:00|11194.5||11194.5||11194.5||11194.5||0
1646721950000|2022-03-08 06:45:50|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|4
1646722050000|2022-03-08 06:47:30|||||||||3
1646722060000|2022-03-08 06:47:40|11193.5|11192|11193.5|11192|11193.5|11192|11193.5|11192|0
1646722070000|2022-03-08 06:47:50|||||||||1
1646722200000|2022-03-08 06:50:00|||||||||8
1646722330000|2022-03-08 06:52:10|||||||||10
1646722380000|2022-03-08 06:53:00|11194.5|11192.5|11194.5|11192.5|11194.5|11192.5|11194.5|11192.5|28
1646722390000|2022-03-08 06:53:10||11193||11193||11193||11193|0
1646722550000|2022-03-08 06:55:50|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|4
1646722590000|2022-03-08 06:56:30|11194.5||11194.5||11194.5||11194.5||9
1646722610000|2022-03-08 06:56:50||11193||11193||11193||11193|0
1646722620000|2022-03-08 06:57:00||11192.5||11193||11193||11192.5|0
1646722690000|2022-03-08 06:58:10|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|3
1646722710000|2022-03-08 06:58:30|||||||||11
1646722720000|2022-03-08 06:58:40|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|20
1646722770000|2022-03-08 06:59:30|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|42
1646722790000|2022-03-08 06:59:50|||||||||14
1646722800000|2022-03-08 07:00:00|11193.5|11192|11194|11192.5|11194|11192.5|11193.5|11192|240
1646722810000|2022-03-08 07:00:10|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|489
1646722820000|2022-03-08 07:00:20|||||||||2
1646722860000|2022-03-08 07:01:00|||||||||382
1646722870000|2022-03-08 07:01:10|||||||||3
1646722900000|2022-03-08 07:01:40|||||||||9
1646722910000|2022-03-08 07:01:50|||||||||2
1646722920000|2022-03-08 07:02:00|11196|11194.5|11195.5|11194|11196|11194.5|11195.5|11194|119
1646722930000|2022-03-08 07:02:10|||||||||34
1646722940000|2022-03-08 07:02:20|||||||||5
1646722960000|2022-03-08 07:02:40|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11195|11
1646722970000|2022-03-08 07:02:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|141
1646722980000|2022-03-08 07:03:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|65
1646722990000|2022-03-08 07:03:10|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|102
1646723000000|2022-03-08 07:03:20|||||||||53
1646723010000|2022-03-08 07:03:30|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|58
1646723030000|2022-03-08 07:03:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|209
1646723040000|2022-03-08 07:04:00|11199|11197.5|11200|11198.5|11200.5|11199|11199|11197.5|357
1646723050000|2022-03-08 07:04:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|437
1646723060000|2022-03-08 07:04:20|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|64
1646723070000|2022-03-08 07:04:30|||||||||24
1646723080000|2022-03-08 07:04:40|||||||||16
1646723100000|2022-03-08 07:05:00|11199.5|11198|11199.5|11198|11199.5|11198|11199|11197.5|143
1646723110000|2022-03-08 07:05:10|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|32
1646723120000|2022-03-08 07:05:20|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|16
1646723130000|2022-03-08 07:05:30|||||||||15
1646723140000|2022-03-08 07:05:40|||||||||16
1646723150000|2022-03-08 07:05:50|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|15
1646723160000|2022-03-08 07:06:00|11200.5|11199.5|11201|11199.5|11201|11199.5|11200.5|11199.5|132
1646723170000|2022-03-08 07:06:10|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|35
1646723190000|2022-03-08 07:06:30|11200|11198.5|11199.5|11198|11200|11198.5|11199.5|11198|300
1646723220000|2022-03-08 07:07:00|||||||||106
1646723230000|2022-03-08 07:07:10|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|88
1646723240000|2022-03-08 07:07:20|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|27
1646723250000|2022-03-08 07:07:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|73
1646723260000|2022-03-08 07:07:40|11200.5|11199|11201|11199|11201|11199|11200.5|11199|48
1646723270000|2022-03-08 07:07:50||11199.5||11199.5||11199.5||11199.5|0
1646723280000|2022-03-08 07:08:00|11201.5|11200|11201|11199.5|11201.5|11200|11201|11199.5|77
1646723290000|2022-03-08 07:08:10|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|32
1646723310000|2022-03-08 07:08:30|11202|11200.5|11201.5|11200|11202|11200.5|11201.5|11200|109
1646723320000|2022-03-08 07:08:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|15
1646723330000|2022-03-08 07:08:50|||||||||8
1646723340000|2022-03-08 07:09:00|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|104
1646723350000|2022-03-08 07:09:10|||||||||7
1646723370000|2022-03-08 07:09:30|||||||||7
1646723380000|2022-03-08 07:09:40|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200.5|26
1646723390000|2022-03-08 07:09:50|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|113
1646723400000|2022-03-08 07:10:00|||||||||10
1646723410000|2022-03-08 07:10:10|11202|11200.5|11202|11200|11202|11200.5|11202|11200|35
1646723420000|2022-03-08 07:10:20|11201.5||11201.5||11202||11201.5||35
1646723430000|2022-03-08 07:10:30|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|59
1646723440000|2022-03-08 07:10:40|11201.5|11200|11201|11199.5|11201.5|11200|11201|11199.5|87
1646723450000|2022-03-08 07:10:50|||||||||23
1646723460000|2022-03-08 07:11:00|||||||||6
1646723470000|2022-03-08 07:11:10|||||||||15
1646723480000|2022-03-08 07:11:20|||||||||4
1646723490000|2022-03-08 07:11:30|11200.5|11199|11201.5|11200|11201.5|11200|11200.5|11199|30
1646723500000|2022-03-08 07:11:40|||||||||7
1646723510000|2022-03-08 07:11:50|11202||11202||11202||11202||38
1646723520000|2022-03-08 07:12:00|11201.5||11202||11202||11201.5||4
1646723530000|2022-03-08 07:12:10|11201.5|11200.5|11201.5|11200|11201.5|11200.5|11201.5|11200|6
1646723540000|2022-03-08 07:12:20|||||||||6
1646723560000|2022-03-08 07:12:40|||||||||60
1646723580000|2022-03-08 07:13:00||11199.5||11199.5||11199.5||11199.5|146
1646723610000|2022-03-08 07:13:30|11201||11201||11201||11201||2
1646723620000|2022-03-08 07:13:40|||||||||1
1646723640000|2022-03-08 07:14:00|||||||||1
1646723650000|2022-03-08 07:14:10||11199||11199||11199||11199|41
1646723660000|2022-03-08 07:14:20||11199.5||11199.5||11199.5||11199.5|5
1646723680000|2022-03-08 07:14:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|4
1646723690000|2022-03-08 07:14:50|||||||||2
1646723710000|2022-03-08 07:15:10||11199.5||11199.5||11199.5||11199.5|94
1646723720000|2022-03-08 07:15:20||11200||11200||11200||11199.5|2
1646723730000|2022-03-08 07:15:30||11199.5||11200||11200||11199.5|79
1646723740000|2022-03-08 07:15:40||11199.5||11199.5||11200||11199.5|19
1646723750000|2022-03-08 07:15:50||11200||11199.5||11200||11199.5|1
1646723760000|2022-03-08 07:16:00||11200||11199.5||11200||11199.5|0
1646723770000|2022-03-08 07:16:10||11200||11200||11200||11199.5|0
1646723780000|2022-03-08 07:16:20|||||||||16
1646723800000|2022-03-08 07:16:40|||||||||59
1646723820000|2022-03-08 07:17:00||11199.5||11199.5||11199.5||11199.5|36
1646723830000|2022-03-08 07:17:10||11200||11200||11200||11200|0
1646723850000|2022-03-08 07:17:30||11199.5||11200||11200||11199.5|14
1646723910000|2022-03-08 07:18:30|||||||||2
1646723940000|2022-03-08 07:19:00|11202|11200.5|11202|11200.5|11202|11200.5|11202|11200|214
1646723950000|2022-03-08 07:19:10|||||||||59
1646723970000|2022-03-08 07:19:30|||||||||27
1646723990000|2022-03-08 07:19:50|||||||||9
1646724000000|2022-03-08 07:20:00|||||||||6
1646724010000|2022-03-08 07:20:10|||||||||6
1646724020000|2022-03-08 07:20:20|||||||||2
1646724040000|2022-03-08 07:20:40|11201.5|11200|11201.5|11200|11201.5|11200|11201.5|11200|90
1646724060000|2022-03-08 07:21:00|||||||||5
1646724070000|2022-03-08 07:21:10|||||||||19
1646724080000|2022-03-08 07:21:20|11201|11199.5|11201|11199.5|11201.5|11200|11201|11199.5|213
1646724120000|2022-03-08 07:22:00|||||||||16
1646724130000|2022-03-08 07:22:10|||||||||3
1646724200000|2022-03-08 07:23:20|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|57
1646724210000|2022-03-08 07:23:30|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|119
1646724230000|2022-03-08 07:23:50|11200|11198.5|11199.5|11198|11200.5|11198.5|11199.5|11198|25
1646724240000|2022-03-08 07:24:00|11200|11197.5|11199|11197.5|11200|11197.5|11199|11197.5|271
1646724250000|2022-03-08 07:24:10|||||||||30
1646724280000|2022-03-08 07:24:40|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|31
1646724290000|2022-03-08 07:24:50|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|124
1646724350000|2022-03-08 07:25:50|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|29
1646724360000|2022-03-08 07:26:00|||||||||109
1646724380000|2022-03-08 07:26:20|||||||||113
1646724450000|2022-03-08 07:27:30|||||||||13
1646724460000|2022-03-08 07:27:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|42
1646724480000|2022-03-08 07:28:00|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|19
1646724520000|2022-03-08 07:28:40|11201|11199.5|11201|11199.5|11201|11199.5|11201|11199.5|61
1646724530000|2022-03-08 07:28:50|11200.5|11199|11200.5|11199|11200.5|11199|11200.5|11199|52
1646724560000|2022-03-08 07:29:20|||||||||20
1646724580000|2022-03-08 07:29:40|11200|11198.5|11200|11198.5|11200|11198.5|11200|11198.5|11
1646724600000|2022-03-08 07:30:00|||||||||1
1646724610000|2022-03-08 07:30:10|11200.5|11199|11201|11199.5|11201|11199.5|11200.5|11199|61
1646724620000|2022-03-08 07:30:20|11200.5|11199|11200|11198.5|11200.5|11199|11200|11198.5|68
1646724630000|2022-03-08 07:30:30||11198||11198.5||11198.5||11198|36
1646724670000|2022-03-08 07:31:10|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|130
1646724700000|2022-03-08 07:31:40|11199|11197.5|11199.5|11198|11199.5|11198|11199|11197.5|88
1646724740000|2022-03-08 07:32:20|||||||||21
1646724770000|2022-03-08 07:32:50|||||||||7
1646724790000|2022-03-08 07:33:10|||||||||3
1646724800000|2022-03-08 07:33:20|||||||||4
1646724810000|2022-03-08 07:33:30|||||||||4
1646724820000|2022-03-08 07:33:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|70
1646724830000|2022-03-08 07:33:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|74
1646724840000|2022-03-08 07:34:00|11199|11197.5|11198.5|11197|11199|11197.5|11198.5|11197|10
1646724850000|2022-03-08 07:34:10|||||||||19
1646724860000|2022-03-08 07:34:20|||||||||4
1646724870000|2022-03-08 07:34:30|||||||||12
1646724880000|2022-03-08 07:34:40|||||||||2
1646724890000|2022-03-08 07:34:50|||||||||5
1646724900000|2022-03-08 07:35:00|||||||||16
1646724910000|2022-03-08 07:35:10|11198|11196.5|11198.5|11196.5|11198.5|11196.5|11198|11196.5|23
1646724920000|2022-03-08 07:35:20|11199|11197|11199|11197.5|11199|11197.5|11199|11197|100
1646724930000|2022-03-08 07:35:30|11199.5|11198|11199.5|11198|11199.5|11198|11199.5|11198|79
1646724940000|2022-03-08 07:35:40|||||||||5
1646724950000|2022-03-08 07:35:50|||||||||59
1646724990000|2022-03-08 07:36:30|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|98
1646725000000|2022-03-08 07:36:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|4
1646725010000|2022-03-08 07:36:50|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|22
1646725020000|2022-03-08 07:37:00||11196||11196.5||11196.5||11196|51
1646725030000|2022-03-08 07:37:10|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|37
1646725040000|2022-03-08 07:37:20||11196||11196.5||11196.5||11196|34
1646725050000|2022-03-08 07:37:30|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|14
1646725070000|2022-03-08 07:37:50|||||||||14
1646725080000|2022-03-08 07:38:00|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|18
1646725090000|2022-03-08 07:38:10|||||||||6
1646725100000|2022-03-08 07:38:20||11195||11195||11195||11195|127
1646725110000|2022-03-08 07:38:30|11196.5|11194.5|11196.5|11194.5|11197|11194.5|11196|11194.5|118
1646725120000|2022-03-08 07:38:40|11196|11195|11196|11194.5|11196|11195|11196|11194.5|16
1646725140000|2022-03-08 07:39:00|11196.5|11195|11197|11195.5|11197|11195.5|11196.5|11195|102
1646725180000|2022-03-08 07:39:40|||||||||17
1646725190000|2022-03-08 07:39:50|||||||||6
1646725210000|2022-03-08 07:40:10|||||||||95
1646725240000|2022-03-08 07:40:40|||||||||11
1646725250000|2022-03-08 07:40:50|||||||||6
1646725280000|2022-03-08 07:41:20||11195||11195.5||11195.5||11195|50
1646725290000|2022-03-08 07:41:30|||||||||8
1646725330000|2022-03-08 07:42:10|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|64
1646725390000|2022-03-08 07:43:10|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|56
1646725400000|2022-03-08 07:43:20|11197.5||11197||11197.5||11197||10
1646725410000|2022-03-08 07:43:30|||||||||1
1646725420000|2022-03-08 07:43:40|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|38
1646725430000|2022-03-08 07:43:50|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|18
1646725440000|2022-03-08 07:44:00|11198.5|11197|11198|11196.5|11198.5|11197|11198|11196.5|76
1646725470000|2022-03-08 07:44:30|||||||||4
1646725480000|2022-03-08 07:44:40|||||||||40
1646725510000|2022-03-08 07:45:10|11198.5||11198||11198.5||11198||16
1646725530000|2022-03-08 07:45:30|||||||||2
1646725540000|2022-03-08 07:45:40|11197.5|11196|11198|11196.5|11198|11196.5|11197.5|11196|29
1646725570000|2022-03-08 07:46:10|||||||||8
1646725580000|2022-03-08 07:46:20|11197.5|11196|11197|11195.5|11197.5|11196|11197|11195.5|87
1646725590000|2022-03-08 07:46:30|11197.5|11196|11197|11195.5|11197.5|11196|11197|11195.5|22
1646725610000|2022-03-08 07:46:50|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|25
1646725620000|2022-03-08 07:47:00|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|37
1646725680000|2022-03-08 07:48:00|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|40
1646725690000|2022-03-08 07:48:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|34
1646725710000|2022-03-08 07:48:30|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|107
1646725720000|2022-03-08 07:48:40|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|4
1646725730000|2022-03-08 07:48:50|||||||||59
1646725740000|2022-03-08 07:49:00|||||||||1
1646725750000|2022-03-08 07:49:10|||||||||3
1646725770000|2022-03-08 07:49:30|11198.5|11197|11199|11197.5|11199|11197.5|11198.5|11197|274
1646725790000|2022-03-08 07:49:50|||||||||117
1646725800000|2022-03-08 07:50:00|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|144
1646725810000|2022-03-08 07:50:10|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|5
1646725850000|2022-03-08 07:50:50|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|88
1646725900000|2022-03-08 07:51:40|||||||||3
1646725910000|2022-03-08 07:51:50|11198|11196|11198|11196.5|11198|11196.5|11198|11196|294
1646725940000|2022-03-08 07:52:20|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|57
1646725950000|2022-03-08 07:52:30|||||||||2
1646725960000|2022-03-08 07:52:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|53
1646726010000|2022-03-08 07:53:30|||||||||59
1646726040000|2022-03-08 07:54:00|||||||||2
1646726060000|2022-03-08 07:54:20|||||||||195
1646726080000|2022-03-08 07:54:40|||||||||33
1646726110000|2022-03-08 07:55:10|11198.5||11198.5||11198.5||11198.5||33
1646726130000|2022-03-08 07:55:30||11197||11197||11197||11196.5|25
1646726140000|2022-03-08 07:55:40|||||||||6
1646726150000|2022-03-08 07:55:50|||||||||1
1646726160000|2022-03-08 07:56:00|||||||||51
1646726170000|2022-03-08 07:56:10|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|53
1646726180000|2022-03-08 07:56:20|11199.5|11198|11199|11197.5|11199.5|11198|11199|11197.5|124
1646726200000|2022-03-08 07:56:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|35
1646726210000|2022-03-08 07:56:50|||||||||36
1646726230000|2022-03-08 07:57:10|||||||||1
1646726250000|2022-03-08 07:57:30|11198|11196.5|11198|11196.5|11198.5|11197|11198|11196.5|46
1646726260000|2022-03-08 07:57:40|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|31
1646726280000|2022-03-08 07:58:00|||||||||6
1646726290000|2022-03-08 07:58:10|11199|11197.5|11199|11197.5|11199|11197.5|11199|11197.5|81
1646726310000|2022-03-08 07:58:30|||||||||59
1646726330000|2022-03-08 07:58:50|11199.5|11198|11199|11197.5|11199.5|11198|11199|11197.5|124
1646726360000|2022-03-08 07:59:20|11198.5|11197|11198.5|11197|11198.5|11197|11198.5|11197|209
1646726370000|2022-03-08 07:59:30|||||||||22
1646726380000|2022-03-08 07:59:40|11198|11196.5|11198|11196.5|11198|11196.5|11198|11196.5|50
1646726390000|2022-03-08 07:59:50|||||||||1
1646726400000|2022-03-08 08:00:00|11197.5|11196|11197.5|11196|11197.5|11196|11197.5|11196|57
1646726410000|2022-03-08 08:00:10|||||||||5
1646726420000|2022-03-08 08:00:20|||||||||78
1646726430000|2022-03-08 08:00:30|||||||||6
1646726440000|2022-03-08 08:00:40|||||||||4
1646726450000|2022-03-08 08:00:50|||||||||7
1646726460000|2022-03-08 08:01:00|11197|11195.5|11197|11195.5|11197|11195.5|11197|11195.5|69
1646726470000|2022-03-08 08:01:10|11196.5|11195|11196.5|11195|11197|11195.5|11196.5|11195|165
1646726480000|2022-03-08 08:01:20|11196|11194.5|11196|11194.5|11196.5|11195|11196|11194.5|120
1646726490000|2022-03-08 08:01:30|||||||||2
1646726500000|2022-03-08 08:01:40|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|40
1646726510000|2022-03-08 08:01:50|||||||||44
1646726520000|2022-03-08 08:02:00|11195|11193.5|11196|11194.5|11196|11194.5|11195|11193.5|120
1646726530000|2022-03-08 08:02:10|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|74
1646726540000|2022-03-08 08:02:20|11196|11194.5|11196|11194.5|11196|11194.5|11196|11194.5|43
1646726550000|2022-03-08 08:02:30|11195.5|11194|11195.5|11194|11195.5|11194|11195.5|11194|11
1646726560000|2022-03-08 08:02:40|||||||||1
1646726570000|2022-03-08 08:02:50||11193.5||11194||11194||11193.5|39
1646726580000|2022-03-08 08:03:00|||||||||2
1646726590000|2022-03-08 08:03:10|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|22
1646726600000|2022-03-08 08:03:20|11195.5|11194|11195.5|11193.5|11195.5|11194|11195.5|11193.5|102
1646726610000|2022-03-08 08:03:30|11195|11194|11194.5|11193|11195|11194|11194.5|11193|52
1646726620000|2022-03-08 08:03:40|11194|11192.5|11194.5|11193|11194.5|11193|11194|11192.5|43
1646726630000|2022-03-08 08:03:50|||||||||1
1646726640000|2022-03-08 08:04:00|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|101
1646726650000|2022-03-08 08:04:10|||||||||56
1646726660000|2022-03-08 08:04:20|||||||||11
1646726670000|2022-03-08 08:04:30|||||||||3
1646726680000|2022-03-08 08:04:40|||||||||5
1646726690000|2022-03-08 08:04:50|11193.5|11192|11193|11191.5|11193.5|11192|11193|11191.5|210
1646726700000|2022-03-08 08:05:00|11193.5|11192|11194|11192.5|11194|11192.5|11193.5|11192|76
1646726710000|2022-03-08 08:05:10|||||||||2
1646726720000|2022-03-08 08:05:20|||||||||9
1646726730000|2022-03-08 08:05:30|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|332
1646726740000|2022-03-08 08:05:40|||||||||9
1646726750000|2022-03-08 08:05:50|11194|11192.5|11194.5|11193|11194.5|11193|11194|11192.5|63
1646726760000|2022-03-08 08:06:00|11194|11192.5|11194.5|11193|11194.5|11193|11194|11192.5|35
1646726770000|2022-03-08 08:06:10|||||||||6
1646726800000|2022-03-08 08:06:40|11194|11192.5|11194|11192.5|11194|11193|11194|11192.5|269
1646726810000|2022-03-08 08:06:50|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|33
1646726820000|2022-03-08 08:07:00|11195|11193.5|11194.5|11193|11195|11193.5|11194.5|11193|90
1646726830000|2022-03-08 08:07:10|||||||||17
1646726840000|2022-03-08 08:07:20|11194|11192.5|11194.5|11193|11194.5|11193|11194|11192.5|47
1646726850000|2022-03-08 08:07:30||11192.5||11193||11193||11192.5|15
1646726860000|2022-03-08 08:07:40|11194|11192.5|11194.5|11193|11194.5|11193|11194|11192.5|81
1646726870000|2022-03-08 08:07:50|11195|11193.5|11194.5|11193|11195|11193.5|11194.5|11193|42
1646726880000|2022-03-08 08:08:00|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|34
1646726890000|2022-03-08 08:08:10|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|25
1646726900000|2022-03-08 08:08:20|11194|11192.5|11194|11192.5|11194|11192.5|11194|11192.5|46
1646726910000|2022-03-08 08:08:30|||||||||108
1646726920000|2022-03-08 08:08:40|||||||||180
1646726940000|2022-03-08 08:09:00|11194.5|11193|11194.5|11193|11194.5|11193|11194.5|11193|245
1646726950000|2022-03-08 08:09:10|11195|11193.5|11195|11193.5|11195|11193.5|11195|11193.5|41
1646726960000|2022-03-08 08:09:20|||||||||1
1646726970000|2022-03-08 08:09:30|||||||||1
1646726990000|2022-03-08 08:09:50|||||||||1
1646727000000|2022-03-08 08:10:00|11194.5|11193|11193|11191.5|11195|11193.5|11192.5|11191|963
1646727010000|2022-03-08 08:10:10|11193.5|11192|11192|11190.5|11194|11192.5|11191|11189.5|207
1646727020000|2022-03-08 08:10:20|11193|11190|11192|11190.5|11193.5|11192|11191|11189.5|601
1646727030000|2022-03-08 08:10:30|11191.5|11190|11190.5|11189|11191.5|11190|11190|11188.5|376
1646727040000|2022-03-08 08:10:40|11191|11189.5|11189.5|11188|11193|11191.5|11189|11187.5|426
1646727050000|2022-03-08 08:10:50|11190|11188.5|11190|11188.5|11190|11188.5|11189|11187.5|141
1646727060000|2022-03-08 08:11:00|11190.5|11189|11190.5|11189|11192|11190.5|11190.5|11189|222
1646727070000|2022-03-08 08:11:10|11189.5|11188|11189|11187.5|11189.5|11188|11188|11186.5|108
1646727080000|2022-03-08 08:11:20|11189.5|11188|11187.5|11186|11189.5|11188|11186.5|11185|99
1646727090000|2022-03-08 08:11:30|11185.5|11184|11187.5|11185.5|11188|11186.5|11185.5|11184|537
1646727100000|2022-03-08 08:11:40|11187|11186|11188|11186.5|11190|11188.5|11187|11186|193
1646727110000|2022-03-08 08:11:50|11188.5|11187|11186.5|11185|11188.5|11187|11186|11184.5|128
1646727120000|2022-03-08 08:12:00|11187|11185.5|11189|11187.5|11189.5|11188|11187|11185.5|431
1646727130000|2022-03-08 08:12:10|11188.5|11187|11186.5|11185|11188.5|11187.5|11186.5|11185|116
1646727140000|2022-03-08 08:12:20|11187|11185.5|11188|11186.5|11188.5|11187|11187|11185.5|326
1646727150000|2022-03-08 08:12:30|11188.5|11187|11188.5|11187|11188.5|11187|11188|11186.5|81
1646727160000|2022-03-08 08:12:40|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187.5|38
1646727170000|2022-03-08 08:12:50|11188.5|11187|11188.5|11187|11189|11187.5|11188.5|11187|215
1646727180000|2022-03-08 08:13:00|11188|11186.5|11187.5|11186|11188.5|11187|11187.5|11186|288
1646727190000|2022-03-08 08:13:10|11187|11185.5|11186.5|11185|11187|11185.5|11186.5|11185|55
1646727200000|2022-03-08 08:13:20|11186|11184.5|11185|11183.5|11186|11184.5|11185|11183.5|100
1646727210000|2022-03-08 08:13:30|11185.5|11184|11184.5|11183|11186|11184.5|11184.5|11183|132
1646727220000|2022-03-08 08:13:40|11184|11182.5|11183|11181.5|11184|11182.5|11183|11181.5|116
1646727230000|2022-03-08 08:13:50|11182.5|11181|11182|11180.5|11182.5|11181|11181.5|11180|120
1646727240000|2022-03-08 08:14:00|11182.5|11180|11182.5|11181|11183|11181.5|11181|11179.5|235
1646727250000|2022-03-08 08:14:10|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|293
1646727260000|2022-03-08 08:14:20|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|256
1646727270000|2022-03-08 08:14:30|11183.5|11182|11184|11182|11184|11182.5|11183.5|11182|209
1646727280000|2022-03-08 08:14:40|11183.5|11182.5|11183.5|11182|11184|11182.5|11183.5|11182|365
1646727290000|2022-03-08 08:14:50|11184|11182.5|11185|11183.5|11185|11183.5|11184|11182.5|130
1646727300000|2022-03-08 08:15:00|||||||||3
1646727310000|2022-03-08 08:15:10|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|96
1646727320000|2022-03-08 08:15:20|11185|11183.5|11185|11183.5|11185|11184|11185|11183.5|262
1646727330000|2022-03-08 08:15:30|11184.5|11183|11183.5|11182|11184.5|11183|11183.5|11181.5|244
1646727340000|2022-03-08 08:15:40|11183|11181.5|11183|11181.5|11183.5|11182|11183|11181.5|59
1646727350000|2022-03-08 08:15:50|11183.5||11183||11183.5||11183||176
1646727360000|2022-03-08 08:16:00|||||||||18
1646727370000|2022-03-08 08:16:10|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11181.5|284
1646727380000|2022-03-08 08:16:20|11184|11182.5|11184.5|11183|11184.5|11183|11184|11182.5|115
1646727390000|2022-03-08 08:16:30|11184|11182.5|11184.5|11183|11184.5|11183|11184|11182.5|42
1646727400000|2022-03-08 08:16:40|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|91
1646727410000|2022-03-08 08:16:50|11184.5|11183|11184.5|11183|11184.5|11183|11184|11182.5|68
1646727420000|2022-03-08 08:17:00|||||||||9
1646727430000|2022-03-08 08:17:10|11184|11182.5|11184|11182.5|11184.5|11182.5|11184|11182.5|30
1646727440000|2022-03-08 08:17:20|11184.5|11183|11185|11183|11185|11183.5|11184.5|11183|49
1646727450000|2022-03-08 08:17:30|11184.5||11184.5||11184.5||11184.5||19
1646727460000|2022-03-08 08:17:40|11184|11182.5|11183.5|11182|11184|11182.5|11183.5|11182|107
1646727470000|2022-03-08 08:17:50|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|3
1646727480000|2022-03-08 08:18:00|||||||||16
1646727490000|2022-03-08 08:18:10|11183.5|11182|11183.5|11182|11184|11182|11183.5|11182|122
1646727500000|2022-03-08 08:18:20|11184|11182.5|11184.5|11183|11185|11183.5|11184|11182.5|122
1646727510000|2022-03-08 08:18:30|11184|11182.5|11184.5|11182.5|11184.5|11183|11184|11182.5|89
1646727520000|2022-03-08 08:18:40|11184|11183|11185|11183.5|11185|11183.5|11184|11183|25
1646727530000|2022-03-08 08:18:50||11183||11183||11183.5||11183|77
1646727540000|2022-03-08 08:19:00|11184.5|11182.5|11184|11182.5|11184.5|11183|11184|11182.5|98
1646727550000|2022-03-08 08:19:10|11183.5|11182|11183|11181.5|11183.5|11182|11182.5|11181|75
1646727560000|2022-03-08 08:19:20|11182.5|11181|11182|11180.5|11182.5|11181|11181|11179.5|707
1646727570000|2022-03-08 08:19:30|11182.5|11180|11181|11179.5|11182.5|11180|11181|11179.5|63
1646727580000|2022-03-08 08:19:40|11180.5|11179|11180|11178.5|11181|11179.5|11180|11178.5|273
1646727590000|2022-03-08 08:19:50|11179.5|11178|11179|11177.5|11180|11178.5|11179|11177.5|184
1646727600000|2022-03-08 08:20:00|11178.5|11177|11179|11177.5|11179|11177.5|11178.5|11177|191
1646727610000|2022-03-08 08:20:10|11179.5|11178|11180.5|11179|11180.5|11179|11179.5|11178|180
1646727620000|2022-03-08 08:20:20|11181|11179.5|11181.5|11179.5|11181.5|11180|11180.5|11179|126
1646727630000|2022-03-08 08:20:30|11181|11179|11180|11178|11181.5|11179|11179.5|11178|111
1646727640000|2022-03-08 08:20:40|11179.5|11178.5|11178.5|11177|11179.5|11178.5|11178.5|11177|161
1646727650000|2022-03-08 08:20:50|11178|11176.5|11178|11176.5|11178|11176.5|11177.5|11176|415
1646727660000|2022-03-08 08:21:00|11177.5|11176|11178|11176.5|11178.5|11177|11177.5|11176|78
1646727670000|2022-03-08 08:21:10|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|60
1646727680000|2022-03-08 08:21:20|11177.5|11176|11177|11175.5|11178|11176.5|11177|11175.5|77
1646727690000|2022-03-08 08:21:30|11177.5|11175|11177|11175.5|11177.5|11175.5|11176.5|11175|87
1646727700000|2022-03-08 08:21:40|11176.5|11175|11179|11177.5|11179|11177.5|11176.5|11175|110
1646727710000|2022-03-08 08:21:50|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|95
1646727720000|2022-03-08 08:22:00|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|59
1646727730000|2022-03-08 08:22:10|11179|11177.5|11179|11177.5|11179|11177.5|11178.5|11177|114
1646727740000|2022-03-08 08:22:20|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|100
1646727750000|2022-03-08 08:22:30|11180.5||11180||11180.5||11180||84
1646727760000|2022-03-08 08:22:40|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|205
1646727770000|2022-03-08 08:22:50|11178.5|11177|11178.5|11177|11178.5|11177|11178|11176.5|135
1646727780000|2022-03-08 08:23:00|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|83
1646727790000|2022-03-08 08:23:10|11178|11176.5|11179.5|11178|11179.5|11178|11177.5|11176|160
1646727800000|2022-03-08 08:23:20|11179|11177.5|11178|11176.5|11179|11178|11178|11176.5|65
1646727810000|2022-03-08 08:23:30|11177.5|11176|11177|11175.5|11177.5|11176|11176.5|11175|162
1646727820000|2022-03-08 08:23:40|11176.5|11175|11176|11174.5|11177|11175.5|11176|11174.5|159
1646727830000|2022-03-08 08:23:50|11176.5|11175|11177|11175.5|11177.5|11176|11176.5|11175|23
1646727840000|2022-03-08 08:24:00|11177.5|11176|11177.5|11176|11178|11176.5|11177|11175.5|151
1646727850000|2022-03-08 08:24:10|11178|11176.5|11178|11176.5|11178|11176.5|11177.5|11176|98
1646727860000|2022-03-08 08:24:20|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|19
1646727870000|2022-03-08 08:24:30|11178|11176.5|11178.5|11177|11178.5|11177|11178|11176.5|115
1646727880000|2022-03-08 08:24:40|11178|11176.5|11178.5|11177|11178.5|11177|11178|11176.5|606
1646727890000|2022-03-08 08:24:50|11179.5|11178|11178.5|11177|11179.5|11178|11178.5|11177|195
1646727900000|2022-03-08 08:25:00|11179|11176.5|11180|11178.5|11180|11178.5|11179|11176.5|180
1646727910000|2022-03-08 08:25:10|11179.5|11178|11182|11180.5|11182|11180.5|11179.5|11178|148
1646727920000|2022-03-08 08:25:20|11182.5|11181|11183|11181.5|11183.5|11182|11182.5|11181|329
1646727930000|2022-03-08 08:25:30|11182.5|11181|11183|11181.5|11183|11181.5|11182.5|11181|86
1646727940000|2022-03-08 08:25:40|11183.5|11182|11183.5|11181.5|11183.5|11182|11183|11181.5|385
1646727950000|2022-03-08 08:25:50|11183|11182|11183.5|11182|11183.5|11182|11183|11182|43
1646727960000|2022-03-08 08:26:00|11184|11182.5|11184.5|11183|11184.5|11183|11184|11182.5|145
1646727970000|2022-03-08 08:26:10|11184|11182.5|11181.5|11180|11184|11182.5|11181.5|11180|330
1646727980000|2022-03-08 08:26:20|11181|11179.5|11181|11179.5|11181.5|11180|11180.5|11179|91
1646727990000|2022-03-08 08:26:30|11180.5|11179|11180.5|11179|11180.5|11179|11180|11178.5|151
1646728000000|2022-03-08 08:26:40|11180|11178.5|11179.5|11178|11180.5|11179|11179.5|11178|119
1646728010000|2022-03-08 08:26:50|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|56
1646728020000|2022-03-08 08:27:00|11179|11177.5|11179|11177.5|11179.5|11178|11179|11177.5|66
1646728030000|2022-03-08 08:27:10|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|312
1646728040000|2022-03-08 08:27:20|11179|11177.5|11179|11177.5|11179|11177.5|11178.5|11177|405
1646728050000|2022-03-08 08:27:30|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|238
1646728060000|2022-03-08 08:27:40|11180|11178.5|11179.5|11177.5|11180|11178.5|11179|11177.5|204
1646728070000|2022-03-08 08:27:50|11180|11178|11180|11178.5|11180|11178.5|11179.5|11178|71
1646728080000|2022-03-08 08:28:00|11180.5|11179|11179.5|11178|11180.5|11179|11179.5|11178|137
1646728090000|2022-03-08 08:28:10|11180|11178.5|11181|11179.5|11181|11179.5|11179.5|11178|564
1646728100000|2022-03-08 08:28:20|11181.5|11180|11181.5|11179.5|11181.5|11180|11181|11179.5|106
1646728110000|2022-03-08 08:28:30|11181|11180|11181.5|11179.5|11181.5|11180|11181|11179.5|23
1646728120000|2022-03-08 08:28:40|11182|11180|11181.5|11180|11182|11180.5|11181.5|11180|456
1646728130000|2022-03-08 08:28:50|11181|11179.5|11181|11179.5|11181.5|11180|11181|11179.5|193
1646728140000|2022-03-08 08:29:00|||||||||328
1646728150000|2022-03-08 08:29:10|11180.5|11179|11180.5|11178.5|11181|11179|11180.5|11178.5|236
1646728160000|2022-03-08 08:29:20|11180|11179|11180.5|11179|11180.5|11179|11180|11178.5|46
1646728170000|2022-03-08 08:29:30|11181|11179.5|11181|11179.5|11181.5|11180|11181|11179.5|376
1646728180000|2022-03-08 08:29:40|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|17
1646728190000|2022-03-08 08:29:50|11181||11180.5||11181||11180.5||35
1646728200000|2022-03-08 08:30:00|11181|11179.5|11181|11179.5|11181.5|11180|11181|11179.5|84
1646728210000|2022-03-08 08:30:10|11181.5|11180|11182|11180.5|11182|11180.5|11181.5|11180|21
1646728220000|2022-03-08 08:30:20|11181.5|11180|11181.5|11180|11181.5|11180|11181|11179.5|233
1646728230000|2022-03-08 08:30:30|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|143
1646728240000|2022-03-08 08:30:40|11181.5|11180|11181.5|11179.5|11181.5|11180|11181.5|11179.5|186
1646728250000|2022-03-08 08:30:50|11182|11180|11181.5|11180|11182|11180.5|11181.5|11179.5|155
1646728260000|2022-03-08 08:31:00|||||||||7
1646728270000|2022-03-08 08:31:10|11181|11179.5|11182|11180|11182|11180|11181|11179.5|20
1646728280000|2022-03-08 08:31:20||11180.5||11180.5||11180.5||11180.5|11
1646728290000|2022-03-08 08:31:30|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|36
1646728300000|2022-03-08 08:31:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|32
1646728320000|2022-03-08 08:32:00|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|65
1646728330000|2022-03-08 08:32:10|11182|11180.5|11182|11180|11182|11181|11182|11180|134
1646728340000|2022-03-08 08:32:20|11181.5|11179.5|11181|11179.5|11181.5|11179.5|11181|11179.5|140
1646728350000|2022-03-08 08:32:30|||||||||5
1646728360000|2022-03-08 08:32:40|11180.5|11179|11181|11179|11181|11179|11180.5|11179|41
1646728370000|2022-03-08 08:32:50|11180.5|11179.5|11181.5|11180|11181.5|11180|11180.5|11179.5|112
1646728380000|2022-03-08 08:33:00|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11178.5|61
1646728390000|2022-03-08 08:33:10|11180|11178.5|11180.5|11179|11181|11179.5|11180|11178.5|21
1646728400000|2022-03-08 08:33:20|11180|11178.5|11180|11178.5|11180.5|11179|11180|11178.5|73
1646728410000|2022-03-08 08:33:30|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|89
1646728420000|2022-03-08 08:33:40|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|44
1646728430000|2022-03-08 08:33:50|11179|11177.5|11179|11177.5|11179|11178|11179|11177.5|56
1646728440000|2022-03-08 08:34:00|11178.5|11177|11179|11177.5|11179|11177.5|11178.5|11177|50
1646728450000|2022-03-08 08:34:10|11178.5|11177|11179|11177|11179|11177.5|11178.5|11177|39
1646728460000|2022-03-08 08:34:20|11178.5|11177.5|11179|11177.5|11179.5|11177.5|11178.5|11177|53
1646728470000|2022-03-08 08:34:30|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|48
1646728480000|2022-03-08 08:34:40|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|36
1646728490000|2022-03-08 08:34:50|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|197
1646728500000|2022-03-08 08:35:00|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|78
1646728510000|2022-03-08 08:35:10|11178.5|11177|11178.5|11177|11179|11177.5|11178.5|11177|104
1646728520000|2022-03-08 08:35:20|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|389
1646728530000|2022-03-08 08:35:30|11177|11175.5|11177|11175.5|11177.5|11175.5|11177|11175.5|214
1646728540000|2022-03-08 08:35:40|11177.5|11176|11179|11177.5|11179|11177.5|11177.5|11176|213
1646728550000|2022-03-08 08:35:50|||||||||1
1646728560000|2022-03-08 08:36:00|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|104
1646728570000|2022-03-08 08:36:10|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|81
1646728580000|2022-03-08 08:36:20|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|253
1646728590000|2022-03-08 08:36:30|11178|11176.5|11177.5|11175.5|11178|11176.5|11177|11175.5|611
1646728600000|2022-03-08 08:36:40|11177|11176|11177|11175.5|11177.5|11176|11177|11175.5|132
1646728610000|2022-03-08 08:36:50|11177.5|11175|11176.5|11175|11177.5|11175.5|11176.5|11175|48
1646728620000|2022-03-08 08:37:00|11177|11175.5|11177|11175|11177|11175.5|11177|11175|52
1646728630000|2022-03-08 08:37:10|11176.5|11175.5|11177.5|11176|11178|11176|11176.5|11175.5|59
1646728640000|2022-03-08 08:37:20|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|22
1646728650000|2022-03-08 08:37:30|11177|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|42
1646728660000|2022-03-08 08:37:40||11174.5||11175||11175||11174.5|43
1646728670000|2022-03-08 08:37:50|11177|11174.5|11174.5|11172.5|11177|11174.5|11174|11172|235
1646728680000|2022-03-08 08:38:00|11174|11172|11174|11172.5|11174.5|11173|11174|11172|166
1646728690000|2022-03-08 08:38:10|11174.5|11173|11175|11173.5|11175.5|11174|11174|11172.5|234
1646728700000|2022-03-08 08:38:20|11175.5|11174|11175.5|11173.5|11175.5|11174|11175|11173.5|73
1646728710000|2022-03-08 08:38:30|11175|11174|11175|11173.5|11175|11174|11175|11173.5|19
1646728720000|2022-03-08 08:38:40|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|81
1646728730000|2022-03-08 08:38:50|11176|11174.5|11177|11175.5|11177|11175.5|11176|11174.5|279
1646728740000|2022-03-08 08:39:00|11176.5|11175|11175.5|11174|11176.5|11175|11175.5|11174|382
1646728750000|2022-03-08 08:39:10|11175|11173.5|11175|11173.5|11175.5|11174|11175|11173.5|76
1646728760000|2022-03-08 08:39:20|11175.5||11175.5||11175.5||11175.5||51
1646728770000|2022-03-08 08:39:30|11175|11174|11175|11173.5|11175.5|11174|11175|11173.5|76
1646728780000|2022-03-08 08:39:40|11174.5|11173|11174|11172.5|11175|11173.5|11174|11172.5|393
1646728790000|2022-03-08 08:39:50|11173.5|11172|11173|11171.5|11173.5|11172|11173|11171.5|486
1646728800000|2022-03-08 08:40:00|11173.5|11172|11173.5|11172|11174|11172.5|11173.5|11172|112
1646728810000|2022-03-08 08:40:10|11174|11172.5|11174|11172.5|11174.5|11173|11174|11172.5|121
1646728820000|2022-03-08 08:40:20|11174.5|11173|11175|11173.5|11175.5|11174|11174|11172.5|395
1646728830000|2022-03-08 08:40:30|11175.5|11174|11175|11173.5|11175.5|11174|11175|11173|25
1646728840000|2022-03-08 08:40:40|11175.5|11174|11176|11174.5|11176|11174.5|11175.5|11173.5|444
1646728850000|2022-03-08 08:40:50|11175.5|11174|11176|11174.5|11176|11174.5|11175.5|11174|86
1646728860000|2022-03-08 08:41:00|11176.5|11175|11175.5|11174|11176.5|11175|11175.5|11174|211
1646728870000|2022-03-08 08:41:10|11176|11174.5|11176.5|11175|11176.5|11175|11176|11174.5|124
1646728880000|2022-03-08 08:41:20|11177|11175.5|11177|11175.5|11177.5|11176|11177|11175.5|140
1646728890000|2022-03-08 08:41:30|11177.5|11176|11177.5|11176|11177.5|11176|11177|11175.5|15
1646728900000|2022-03-08 08:41:40|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|23
1646728910000|2022-03-08 08:41:50|11177.5|11176|11177.5|11176|11177.5|11176|11177|11175.5|147
1646728920000|2022-03-08 08:42:00|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|128
1646728930000|2022-03-08 08:42:10|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|36
1646728940000|2022-03-08 08:42:20|11177|11175.5|11177.5|11176|11177.5|11176|11177|11175.5|59
1646728950000|2022-03-08 08:42:30|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|7
1646728960000|2022-03-08 08:42:40|11177.5|11176|11177|11175.5|11178|11176.5|11177|11175.5|133
1646728970000|2022-03-08 08:42:50|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|24
1646728980000|2022-03-08 08:43:00|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|99
1646728990000|2022-03-08 08:43:10|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|11
1646729000000|2022-03-08 08:43:20|11177.5|11176|11178|11176.5|11178.5|11177|11177.5|11176|427
1646729010000|2022-03-08 08:43:30|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|115
1646729020000|2022-03-08 08:43:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|40
1646729030000|2022-03-08 08:43:50|11179|11177.5|11179.5|11177.5|11179.5|11178|11178.5|11177|133
1646729040000|2022-03-08 08:44:00|11179|11178|11180|11178.5|11180|11178.5|11179|11178|95
1646729050000|2022-03-08 08:44:10|11180.5|11179|11180.5|11179|11181|11179.5|11180.5|11179|117
1646729060000|2022-03-08 08:44:20|11181||11180.5||11181||11180.5||141
1646729070000|2022-03-08 08:44:30|11181|11179.5|11181|11179.5|11181.5|11180|11180.5|11179|78
1646729080000|2022-03-08 08:44:40|11181.5|11180|11181.5|11180|11182|11180.5|11181|11179.5|47
1646729090000|2022-03-08 08:44:50|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180|17
1646729100000|2022-03-08 08:45:00|11181.5|11180|11181|11179.5|11181.5|11180|11180|11178.5|294
1646729110000|2022-03-08 08:45:10|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|55
1646729120000|2022-03-08 08:45:20|11181.5|11180|11181|11179.5|11182|11180.5|11181|11179.5|165
1646729130000|2022-03-08 08:45:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11179.5|16
1646729140000|2022-03-08 08:45:40|11181|11179.5|11181.5|11180|11181.5|11180|11181|11179.5|132
1646729150000|2022-03-08 08:45:50|11181|11179.5|11181.5|11180|11181.5|11180|11181|11179.5|40
1646729160000|2022-03-08 08:46:00|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|85
1646729170000|2022-03-08 08:46:10|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|49
1646729180000|2022-03-08 08:46:20|11180.5|11179|11180.5|11179|11180.5|11179.5|11180.5|11179|36
1646729190000|2022-03-08 08:46:30|11180|11178.5|11180.5|11178.5|11180.5|11179|11180|11178.5|35
1646729200000|2022-03-08 08:46:40|11180|11179|11180.5|11178.5|11180.5|11179|11180|11178.5|11
1646729210000|2022-03-08 08:46:50||11179||11179||11179||11178.5|91
1646729220000|2022-03-08 08:47:00|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|172
1646729230000|2022-03-08 08:47:10|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|57
1646729240000|2022-03-08 08:47:20|||||||||54
1646729250000|2022-03-08 08:47:30|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|75
1646729260000|2022-03-08 08:47:40|11181|11178.5|11181.5|11180|11181.5|11180|11180.5|11178.5|183
1646729270000|2022-03-08 08:47:50|11182.5|11181|11183|11181.5|11183|11181.5|11182.5|11181|131
1646729280000|2022-03-08 08:48:00|11182.5|11181|11181.5|11180|11182.5|11181|11181.5|11180|62
1646729290000|2022-03-08 08:48:10|11181|11179.5|11181|11179.5|11181.5|11180|11180.5|11179|316
1646729300000|2022-03-08 08:48:20|11181.5|11180|11182|11180|11182|11180.5|11181.5|11180|163
1646729310000|2022-03-08 08:48:30|11181.5|11180.5|11181.5|11180|11181.5|11180.5|11181.5|11180|30
1646729320000|2022-03-08 08:48:40|||||||||24
1646729330000|2022-03-08 08:48:50|||||||||9
1646729340000|2022-03-08 08:49:00|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|34
1646729350000|2022-03-08 08:49:10|11182|11180.5|11181|11179.5|11182|11180.5|11181|11179.5|130
1646729360000|2022-03-08 08:49:20|11181.5|11180|11182|11180.5|11182|11180.5|11181.5|11180|194
1646729370000|2022-03-08 08:49:30|||||||||2
1646729380000|2022-03-08 08:49:40|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|115
1646729390000|2022-03-08 08:49:50|11181.5|11180|11182|11180.5|11182|11180.5|11181.5|11180|275
1646729400000|2022-03-08 08:50:00|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|105
1646729410000|2022-03-08 08:50:10|11181.5|11180|11182|11180.5|11182|11180.5|11181.5|11180|174
1646729420000|2022-03-08 08:50:20|11181.5|11180|11182|11180.5|11182|11180.5|11181.5|11180|212
1646729430000|2022-03-08 08:50:30|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|112
1646729440000|2022-03-08 08:50:40|11182|11180.5|11183|11181.5|11183|11181.5|11182|11180.5|456
1646729450000|2022-03-08 08:50:50|11183.5|11182|11183|11181.5|11183.5|11182|11183|11181.5|99
1646729460000|2022-03-08 08:51:00|||||||||17
1646729470000|2022-03-08 08:51:10|11182.5|11181|11183|11181|11183|11181.5|11182.5|11181|94
1646729480000|2022-03-08 08:51:20|11182.5|11181.5|11183|11181.5|11183|11181.5|11182.5|11181|43
1646729490000|2022-03-08 08:51:30|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|10
1646729500000|2022-03-08 08:51:40|11183|11181.5|11183.5|11182|11183.5|11182|11183|11181.5|37
1646729510000|2022-03-08 08:51:50|11183|11181.5|11183|11181.5|11183|11181.5|11182.5|11181|275
1646729520000|2022-03-08 08:52:00|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|76
1646729530000|2022-03-08 08:52:10|11184|11182.5|11184|11182.5|11184.5|11183|11184|11182.5|70
1646729540000|2022-03-08 08:52:20|11184.5|11183|11184.5|11183|11185|11183.5|11184.5|11183|278
1646729550000|2022-03-08 08:52:30|11185|11183.5|11185|11183.5|11185|11183.5|11184.5|11183|121
1646729560000|2022-03-08 08:52:40|11184.5|11183|11185|11183.5|11185|11183.5|11184.5|11183|113
1646729570000|2022-03-08 08:52:50|11184.5|11183|11183.5|11182|11184.5|11183|11183.5|11182|245
1646729580000|2022-03-08 08:53:00|11184|11182.5|11184.5|11183|11184.5|11183|11184|11182.5|72
1646729590000|2022-03-08 08:53:10|11184|11182.5|11184.5|11183|11184.5|11183|11184|11182.5|59
1646729600000|2022-03-08 08:53:20||11182.5||11183||11183||11182.5|56
1646729610000|2022-03-08 08:53:30|11185|11183.5|11185|11183.5|11185|11183.5|11184.5|11183|30
1646729620000|2022-03-08 08:53:40||11183||11183.5||11183.5||11183|100
1646729630000|2022-03-08 08:53:50|11184.5|11183|11185|11183.5|11185|11183.5|11184.5|11183|59
1646729640000|2022-03-08 08:54:00|11184.5|11183|11185|11183.5|11185|11183.5|11184.5|11183|98
1646729650000|2022-03-08 08:54:10|11184.5|11183|11183|11181.5|11185|11183.5|11183|11181.5|550
1646729660000|2022-03-08 08:54:20|11183.5|11182|11183|11181.5|11183.5|11182|11183|11181.5|25
1646729670000|2022-03-08 08:54:30|11183.5|11182|11184.5|11183|11185|11183|11183.5|11182|115
1646729680000|2022-03-08 08:54:40|11184|11182.5|11184|11182.5|11184|11182.5|11183.5|11182|52
1646729690000|2022-03-08 08:54:50|||||||||63
1646729700000|2022-03-08 08:55:00|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|71
1646729710000|2022-03-08 08:55:10|11185|11183.5|11184.5|11183|11185|11183.5|11184.5|11183|61
1646729720000|2022-03-08 08:55:20|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|34
1646729730000|2022-03-08 08:55:30|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|185
1646729740000|2022-03-08 08:55:40|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|17
1646729750000|2022-03-08 08:55:50|11184.5|11183|11186|11184|11186|11184|11184.5|11183|182
1646729760000|2022-03-08 08:56:00|11185.5|11184.5|11185.5|11184|11186|11184.5|11185.5|11184|235
1646729780000|2022-03-08 08:56:20|11185|11183.5|11184.5|11183|11185|11183.5|11184.5|11183|69
1646729790000|2022-03-08 08:56:30|11184|11182.5|11183.5|11182|11184|11182.5|11183.5|11182|118
1646729800000|2022-03-08 08:56:40|11184|11182.5|11184|11182.5|11184|11182.5|11183.5|11182|96
1646729810000|2022-03-08 08:56:50|11183.5|11182|11183.5|11182|11184|11182|11183.5|11182|24
1646729820000|2022-03-08 08:57:00|11184|11181.5|11183.5|11182|11184|11182.5|11183.5|11181.5|32
1646729830000|2022-03-08 08:57:10|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|6
1646729840000|2022-03-08 08:57:20|||||||||32
1646729850000|2022-03-08 08:57:30|11184.5|11183|11184.5|11183|11185|11183.5|11184.5|11183|43
1646729860000|2022-03-08 08:57:40|11184|11182.5|11185|11183|11185|11183.5|11184|11182.5|97
1646729870000|2022-03-08 08:57:50|11184.5|11183.5|11184.5|11183|11185|11183.5|11184.5|11183|25
1646729880000|2022-03-08 08:58:00|11185|11183.5|11184.5|11183|11185|11183.5|11184.5|11183|88
1646729890000|2022-03-08 08:58:10|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|8
1646729900000|2022-03-08 08:58:20|11185.5|11184|11185.5|11184|11186|11184.5|11185.5|11183.5|171
1646729910000|2022-03-08 08:58:30||11183.5||11184||11184||11183.5|54
1646729920000|2022-03-08 08:58:40|11186|11183.5|11186|11184.5|11186|11184.5|11186|11183.5|31
1646729930000|2022-03-08 08:58:50|||||||||612
1646729940000|2022-03-08 08:59:00||11184||11184.5||11184.5||11184|8
1646729950000|2022-03-08 08:59:10|11185.5|11184|11186|11184|11186|11184.5|11185.5|11184|140
1646729960000|2022-03-08 08:59:20|11185.5||11185.5||11186||11185.5||2
1646729970000|2022-03-08 08:59:30|11185|11183.5|11185.5|11183.5|11185.5|11183.5|11185|11183.5|61
1646729980000|2022-03-08 08:59:40|11185|11184|11184.5|11183|11185.5|11184|11184.5|11183|126
1646729990000|2022-03-08 08:59:50|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|25
1646730000000|2022-03-08 09:00:00|11185.5|11184|11185|11183.5|11185.5|11184|11185|11183.5|66
1646730010000|2022-03-08 09:00:10|||||||||38
1646730020000|2022-03-08 09:00:20|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|28
1646730030000|2022-03-08 09:00:30|||||||||1
1646730040000|2022-03-08 09:00:40|||||||||8
1646730050000|2022-03-08 09:00:50|11184|11182.5|11184|11182.5|11184.5|11182.5|11184|11182|80
1646730060000|2022-03-08 09:01:00|11184.5|11183|11185|11183.5|11185|11183.5|11184|11182.5|54
1646730070000|2022-03-08 09:01:10|11184.5|11183|11185|11183.5|11185|11183.5|11184.5|11183|59
1646730080000|2022-03-08 09:01:20|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|12
1646730090000|2022-03-08 09:01:30|||||||||1
1646730100000|2022-03-08 09:01:40|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|25
1646730110000|2022-03-08 09:01:50|||||||||1
1646730120000|2022-03-08 09:02:00|||||||||1
1646730130000|2022-03-08 09:02:10|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|65
1646730140000|2022-03-08 09:02:20|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|48
1646730150000|2022-03-08 09:02:30|11184.5|11183|11185|11183|11185|11183.5|11184.5|11183|53
1646730160000|2022-03-08 09:02:40||11183.5||11183.5||11183.5||11183.5|2
1646730170000|2022-03-08 09:02:50|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|62
1646730180000|2022-03-08 09:03:00|11186|11184.5|11185.5|11184|11186|11184.5|11185.5|11184|353
1646730190000|2022-03-08 09:03:10|||||||||7
1646730200000|2022-03-08 09:03:20|11186|11184.5|11186|11184|11186|11184.5|11186|11184|23
1646730210000|2022-03-08 09:03:30|11185.5|11184.5|11185.5|11184|11185.5|11184.5|11185.5|11184|19
1646730220000|2022-03-08 09:03:40|||||||||9
1646730240000|2022-03-08 09:04:00|||||||||2
1646730250000|2022-03-08 09:04:10|||||||||10
1646730260000|2022-03-08 09:04:20|11186|11184.5|11186|11184.5|11186.5|11185|11186|11184.5|16
1646730270000|2022-03-08 09:04:30||11184||11184.5||11184.5||11184|15
1646730280000|2022-03-08 09:04:40|||||||||11
1646730290000|2022-03-08 09:04:50|11185.5|11184|11186|11184.5|11186|11184.5|11185.5|11184|30
1646730300000|2022-03-08 09:05:00|11185.5|11184|11186|11184.5|11186.5|11185|11185.5|11184|55
1646730310000|2022-03-08 09:05:10|11186.5|11185|11186|11184.5|11186.5|11185|11186|11184.5|28
1646730320000|2022-03-08 09:05:20|11186.5|11185|11186|11184.5|11186.5|11185|11186|11184.5|8
1646730330000|2022-03-08 09:05:30|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|13
1646730340000|2022-03-08 09:05:40|||||||||91
1646730350000|2022-03-08 09:05:50|11187|11185.5|11187.5|11186|11187.5|11186|11187|11185.5|258
1646730360000|2022-03-08 09:06:00|11188|11186.5|11187.5|11186|11188|11186.5|11187.5|11186|181
1646730370000|2022-03-08 09:06:10|11188|11186.5|11187.5|11186|11188|11186.5|11187.5|11186|191
1646730380000|2022-03-08 09:06:20|11187|11185.5|11187|11185.5|11187.5|11186|11187|11185.5|147
1646730390000|2022-03-08 09:06:30|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|145
1646730400000|2022-03-08 09:06:40|11188.5|11187|11189|11187|11189|11187.5|11188|11186.5|133
1646730410000|2022-03-08 09:06:50|11188.5|11187.5|11188|11186.5|11188.5|11187.5|11188|11186.5|51
1646730420000|2022-03-08 09:07:00|11187.5|11186|11187.5|11186|11188|11186.5|11187.5|11186|217
1646730430000|2022-03-08 09:07:10|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|69
1646730440000|2022-03-08 09:07:20|||||||||461
1646730450000|2022-03-08 09:07:30|11188.5|11187|11188|11186.5|11188.5|11187|11187.5|11186|420
1646730460000|2022-03-08 09:07:40|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|64
1646730470000|2022-03-08 09:07:50|11188|11186.5|11188|11186.5|11188.5|11187|11188|11186.5|59
1646730480000|2022-03-08 09:08:00|||||||||153
1646730490000|2022-03-08 09:08:10|11187.5|11186|11188|11186.5|11188|11186.5|11187.5|11186|251
1646730500000|2022-03-08 09:08:20|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|40
1646730510000|2022-03-08 09:08:30|11189|11187.5|11189|11187.5|11189|11187.5|11188.5|11187|108
1646730520000|2022-03-08 09:08:40|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|93
1646730530000|2022-03-08 09:08:50|||||||||2
1646730540000|2022-03-08 09:09:00|11189|11187.5|11188.5|11187|11189|11187.5|11188.5|11187|187
1646730550000|2022-03-08 09:09:10|11189|11187.5|11189|11187.5|11189|11187.5|11189|11187|18
1646730560000|2022-03-08 09:09:20|||||||||75
1646730570000|2022-03-08 09:09:30|||||||||10
1646730590000|2022-03-08 09:09:50|11188.5|11187|11188.5|11187|11188.5|11187|11188.5|11187|309
1646730600000|2022-03-08 09:10:00|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|33
1646730610000|2022-03-08 09:10:10|11188.5|11187|11188|11186.5|11188.5|11187|11188|11186.5|285
1646730620000|2022-03-08 09:10:20|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|127
1646730630000|2022-03-08 09:10:30|11188|11186.5|11188|11186.5|11188|11186.5|11188|11186.5|63
1646730640000|2022-03-08 09:10:40|11187.5|11186|11188|11186.5|11188|11186.5|11187.5|11186|96
1646730650000|2022-03-08 09:10:50|||||||||16
1646730660000|2022-03-08 09:11:00|||||||||6
1646730670000|2022-03-08 09:11:10|||||||||1
1646730680000|2022-03-08 09:11:20|||||||||7
1646730690000|2022-03-08 09:11:30|||||||||32
1646730710000|2022-03-08 09:11:50|||||||||31
1646730720000|2022-03-08 09:12:00|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|74
1646730730000|2022-03-08 09:12:10|11187|11185.5|11187|11185.5|11187.5|11186|11187|11185.5|139
1646730740000|2022-03-08 09:12:20|11186.5|11185|11186.5|11185|11187|11185.5|11186.5|11185|262
1646730750000|2022-03-08 09:12:30|11186|11184.5|11186.5|11185|11186.5|11185|11186|11184.5|340
1646730760000|2022-03-08 09:12:40|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|1096
1646730770000|2022-03-08 09:12:50|11186.5|11185|11186.5|11185|11186.5|11185|11186|11184.5|397
1646730780000|2022-03-08 09:13:00|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|118
1646730790000|2022-03-08 09:13:10|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|30
1646730800000|2022-03-08 09:13:20|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|70
1646730810000|2022-03-08 09:13:30|||||||||111
1646730820000|2022-03-08 09:13:40|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|108
1646730830000|2022-03-08 09:13:50|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|42
1646730840000|2022-03-08 09:14:00|||||||||3
1646730850000|2022-03-08 09:14:10|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|3
1646730880000|2022-03-08 09:14:40|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|12
1646730890000|2022-03-08 09:14:50|11185.5|11184|11185.5|11184|11186|11184.5|11185.5|11184|85
1646730900000|2022-03-08 09:15:00|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|24
1646730910000|2022-03-08 09:15:10|11185.5|11184|11185|11183.5|11185.5|11184|11185|11183.5|26
1646730920000|2022-03-08 09:15:20|11185.5|11184|11184.5|11183|11185.5|11184|11184.5|11183|94
1646730930000|2022-03-08 09:15:30|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|8
1646730940000|2022-03-08 09:15:40|11185.5|11184|11186|11184.5|11186|11184.5|11185.5|11184|180
1646730950000|2022-03-08 09:15:50|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|295
1646730960000|2022-03-08 09:16:00|11187|11185.5|11187|11185.5|11187|11185.5|11187|11185.5|11
1646730970000|2022-03-08 09:16:10|||||||||3
1646730980000|2022-03-08 09:16:20|11186.5|11185|11186.5|11185|11186.5|11185|11186.5|11185|107
1646730990000|2022-03-08 09:16:30|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|21
1646731000000|2022-03-08 09:16:40|||||||||27
1646731010000|2022-03-08 09:16:50|11186.5|11185|11186|11184.5|11186.5|11185|11186|11184.5|119
1646731020000|2022-03-08 09:17:00|||||||||35
1646731030000|2022-03-08 09:17:10|11185.5|11184|11186|11184.5|11186|11184.5|11185.5|11184|80
1646731040000|2022-03-08 09:17:20|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|94
1646731050000|2022-03-08 09:17:30|||||||||74
1646731060000|2022-03-08 09:17:40|11185|11183.5|11184.5|11183|11185|11183.5|11184.5|11183|65
1646731070000|2022-03-08 09:17:50|11185|11183.5|11185|11183|11185|11183.5|11184.5|11183|138
1646731080000|2022-03-08 09:18:00|11184.5||11184.5||11184.5||11184.5||0
1646731090000|2022-03-08 09:18:10|||||||||2
1646731100000|2022-03-08 09:18:20|||||||||6
1646731110000|2022-03-08 09:18:30|11185|11183.5|11184.5|11183|11185|11183.5|11184.5|11183|7
1646731120000|2022-03-08 09:18:40|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|8
1646731140000|2022-03-08 09:19:00|11184.5|11183|11185|11183.5|11185|11183.5|11184.5|11183|48
1646731150000|2022-03-08 09:19:10|11185.5|11184|11185.5|11183.5|11185.5|11184|11185|11183.5|52
1646731160000|2022-03-08 09:19:20|11185|11184|11185|11183.5|11185|11184|11185|11183.5|68
1646731170000|2022-03-08 09:19:30|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|13
1646731190000|2022-03-08 09:19:50|11185.5|11184|11185|11183.5|11185.5|11184|11185|11183|118
1646731200000|2022-03-08 09:20:00|11185.5|11184|11185.5|11184|11185.5|11184|11185|11183.5|96
1646731210000|2022-03-08 09:20:10|||||||||1
1646731220000|2022-03-08 09:20:20|||||||||50
1646731230000|2022-03-08 09:20:30|11185|11183.5|11185.5|11184|11185.5|11184|11185|11183.5|97
1646731240000|2022-03-08 09:20:40|11186|11184.5|11185.5|11184|11186|11184.5|11185.5|11184|334
1646731250000|2022-03-08 09:20:50|11186|11183.5|11186|11184.5|11186|11184.5|11186|11183.5|93
1646731260000|2022-03-08 09:21:00|||||||||164
1646731270000|2022-03-08 09:21:10|11185.5|11184|11185.5|11184|11186|11184|11185.5|11184|62
1646731280000|2022-03-08 09:21:20|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|18
1646731290000|2022-03-08 09:21:30|11185.5|11184|11186|11184|11186|11184.5|11185.5|11184|101
1646731300000|2022-03-08 09:21:40|11185.5||11185.5||11185.5||11185.5||1
1646731310000|2022-03-08 09:21:50|11185|11183.5|11185.5|11184|11185.5|11184|11185|11183.5|44
1646731320000|2022-03-08 09:22:00|11186|11184.5|11186|11184.5|11186|11184.5|11185.5|11184|30
1646731330000|2022-03-08 09:22:10|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|22
1646731340000|2022-03-08 09:22:20|11186|11184.5|11185.5|11184|11186|11184.5|11185.5|11184|56
1646731350000|2022-03-08 09:22:30|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183|42
1646731360000|2022-03-08 09:22:40|||||||||101
1646731370000|2022-03-08 09:22:50|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|17
1646731390000|2022-03-08 09:23:10|11185|11183.5|11185.5|11184|11185.5|11184|11185|11183.5|48
1646731400000|2022-03-08 09:23:20|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|20
1646731410000|2022-03-08 09:23:30|11184.5|11183|11185.5|11184|11185.5|11184|11184.5|11183|52
1646731420000|2022-03-08 09:23:40|11185|11183.5|11185.5|11183.5|11185.5|11183.5|11185|11183.5|7
1646731430000|2022-03-08 09:23:50|11185|11184|11185.5|11183.5|11185.5|11184|11185|11183.5|15
1646731440000|2022-03-08 09:24:00|11185||11185||11185||11185||0
1646731450000|2022-03-08 09:24:10|||||||||50
1646731470000|2022-03-08 09:24:30|||||||||8
1646731480000|2022-03-08 09:24:40|||||||||9
1646731490000|2022-03-08 09:24:50|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|14
1646731500000|2022-03-08 09:25:00|||||||||20
1646731520000|2022-03-08 09:25:20|11184|11182.5|11184.5|11183|11184.5|11183|11184|11182.5|191
1646731530000|2022-03-08 09:25:30|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|18
1646731540000|2022-03-08 09:25:40|11184.5|11183|11184|11182.5|11184.5|11183|11184|11182.5|48
1646731570000|2022-03-08 09:26:10|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|12
1646731580000|2022-03-08 09:26:20|||||||||3
1646731590000|2022-03-08 09:26:30|11183|11181.5|11183.5|11182|11183.5|11182|11183|11181.5|57
1646731600000|2022-03-08 09:26:40|11183|11181.5|11183.5|11182|11183.5|11182|11183|11181.5|68
1646731610000|2022-03-08 09:26:50|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|138
1646731620000|2022-03-08 09:27:00|||||||||50
1646731630000|2022-03-08 09:27:10|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|5
1646731640000|2022-03-08 09:27:20|11184|11182.5|11183.5|11182|11184|11182.5|11183.5|11182|5
1646731650000|2022-03-08 09:27:30|11183|11181.5|11183.5|11182|11183.5|11182|11183|11181.5|33
1646731660000|2022-03-08 09:27:40|11184||11183.5||11184||11183.5||14
1646731670000|2022-03-08 09:27:50|||||||||5
1646731680000|2022-03-08 09:28:00|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|327
1646731690000|2022-03-08 09:28:10|11184.5|11183|11184.5|11182.5|11184.5|11183|11184|11182.5|493
1646731700000|2022-03-08 09:28:20|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|804
1646731710000|2022-03-08 09:28:30|||||||||138
1646731720000|2022-03-08 09:28:40|||||||||110
1646731730000|2022-03-08 09:28:50|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|60
1646731740000|2022-03-08 09:29:00|||||||||101
1646731750000|2022-03-08 09:29:10|||||||||1
1646731760000|2022-03-08 09:29:20||11182.5||11182.5||11182.5||11182.5|43
1646731770000|2022-03-08 09:29:30|11184||11184||11184||11184||17
1646731780000|2022-03-08 09:29:40|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|223
1646731790000|2022-03-08 09:29:50|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|29
1646731800000|2022-03-08 09:30:00|11184.5|11183|11184.5|11183|11184.5|11183.5|11184.5|11183|58
1646731810000|2022-03-08 09:30:10|||||||||2
1646731830000|2022-03-08 09:30:30|11185|11183.5|11184.5|11183|11185|11183.5|11184.5|11183|113
1646731840000|2022-03-08 09:30:40|11185|11183.5|11185|11183.5|11185|11183.5|11184.5|11183|312
1646731850000|2022-03-08 09:30:50|||||||||22
1646731860000|2022-03-08 09:31:00|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|89
1646731870000|2022-03-08 09:31:10|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|22
1646731890000|2022-03-08 09:31:30|||||||||1
1646731900000|2022-03-08 09:31:40|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|2
1646731910000|2022-03-08 09:31:50|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|18
1646731920000|2022-03-08 09:32:00|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|64
1646731940000|2022-03-08 09:32:20|11184|11182.5|11184.5|11183|11184.5|11183|11184|11182.5|78
1646731950000|2022-03-08 09:32:30|11184|11182.5|11184.5|11183|11184.5|11183|11184|11182.5|5
1646731960000|2022-03-08 09:32:40|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|24
1646731970000|2022-03-08 09:32:50|||||||||40
1646731980000|2022-03-08 09:33:00|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|100
1646731990000|2022-03-08 09:33:10|||||||||8
1646732010000|2022-03-08 09:33:30|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|56
1646732020000|2022-03-08 09:33:40|11183.5|11182|11183.5|11181.5|11183.5|11182|11183.5|11181.5|12
1646732030000|2022-03-08 09:33:50|11183|11182|11183.5|11182|11183.5|11182|11183|11181.5|5
1646732040000|2022-03-08 09:34:00|11183|11181.5|11183|11181.5|11183.5|11181.5|11183|11181.5|24
1646732050000|2022-03-08 09:34:10|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|24
1646732060000|2022-03-08 09:34:20|||||||||102
1646732080000|2022-03-08 09:34:40|11183|11181.5|11183|11181.5|11183.5|11182|11183|11181.5|138
1646732090000|2022-03-08 09:34:50|||||||||1
1646732100000|2022-03-08 09:35:00|11183.5|11182|11183|11181.5|11183.5|11182|11183|11181.5|102
1646732110000|2022-03-08 09:35:10|11183.5||11183.5||11183.5||11183||35
1646732120000|2022-03-08 09:35:20|11183|11182|11183.5|11182|11183.5|11182|11183|11182|4
1646732130000|2022-03-08 09:35:30|||||||||6
1646732140000|2022-03-08 09:35:40|||||||||50
1646732150000|2022-03-08 09:35:50||11181.5||11182||11182||11181.5|7
1646732160000|2022-03-08 09:36:00||11181.5||11182||11182||11181.5|0
1646732180000|2022-03-08 09:36:20|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|35
1646732190000|2022-03-08 09:36:30|11183.5||11183||11183.5||11183||32
1646732200000|2022-03-08 09:36:40|||||||||4
1646732210000|2022-03-08 09:36:50|||||||||6
1646732220000|2022-03-08 09:37:00|||||||||25
1646732230000|2022-03-08 09:37:10|||||||||4
1646732240000|2022-03-08 09:37:20|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|555
1646732250000|2022-03-08 09:37:30|||||||||4
1646732260000|2022-03-08 09:37:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|65
1646732270000|2022-03-08 09:37:50|||||||||104
1646732280000|2022-03-08 09:38:00|||||||||7
1646732290000|2022-03-08 09:38:10|||||||||15
1646732300000|2022-03-08 09:38:20|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|100
1646732310000|2022-03-08 09:38:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|71
1646732320000|2022-03-08 09:38:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|82
1646732340000|2022-03-08 09:39:00|11181.5|11180|11182|11180.5|11182|11180.5|11181.5|11180|65
1646732350000|2022-03-08 09:39:10|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|32
1646732360000|2022-03-08 09:39:20|11181.5|11180|11182|11180|11182|11180.5|11181.5|11180|22
1646732380000|2022-03-08 09:39:40|11181.5|11180.5|11181.5|11180|11181.5|11180.5|11181.5|11180|7
1646732390000|2022-03-08 09:39:50|||||||||14
1646732400000|2022-03-08 09:40:00|||||||||12
1646732410000|2022-03-08 09:40:10|11182||11182||11182||11182||20
1646732420000|2022-03-08 09:40:20||11180.5||11180.5||11180.5||11180|1
1646732440000|2022-03-08 09:40:40|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|537
1646732460000|2022-03-08 09:41:00|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|145
1646732470000|2022-03-08 09:41:10|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|86
1646732480000|2022-03-08 09:41:20|||||||||82
1646732490000|2022-03-08 09:41:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|152
1646732500000|2022-03-08 09:41:40||11179.5||11179.5||11179.5||11179.5|7
1646732510000|2022-03-08 09:41:50|11181|11180|11181|11179.5|11181|11180|11181|11179.5|34
1646732520000|2022-03-08 09:42:00|11181.5||11181||11181.5||11181||9
1646732530000|2022-03-08 09:42:10|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|9
1646732540000|2022-03-08 09:42:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|20
1646732570000|2022-03-08 09:42:50|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|29
1646732580000|2022-03-08 09:43:00|11182.5||11182.5||11182.5||11182.5||29
1646732590000|2022-03-08 09:43:10||11181||11181||11181||11181|0
1646732600000|2022-03-08 09:43:20|||||||||2
1646732620000|2022-03-08 09:43:40|11182|11180.5|11182|11180|11182|11180.5|11182|11180|165
1646732630000|2022-03-08 09:43:50|11181.5|11180.5|11181.5|11180|11181.5|11180.5|11181.5|11180|1301
1646732640000|2022-03-08 09:44:00|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|47
1646732650000|2022-03-08 09:44:10|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|67
1646732660000|2022-03-08 09:44:20|11183|11181.5|11183|11181|11183|11181.5|11183|11181|17
1646732670000|2022-03-08 09:44:30|11182.5|11181.5|11182.5|11181|11182.5|11181.5|11182.5|11181|12
1646732690000|2022-03-08 09:44:50|11182|11180.5|11182|11180.5|11182|11181|11182|11180.5|30
1646732700000|2022-03-08 09:45:00|11182.5|11181|11182.5|11181|11182.5|11181|11182|11180.5|37
1646732710000|2022-03-08 09:45:10|11182|11180.5|11182.5|11180.5|11182.5|11181|11182|11180.5|2
1646732720000|2022-03-08 09:45:20||11181||11181||11181||11180.5|1
1646732730000|2022-03-08 09:45:30|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|7
1646732740000|2022-03-08 09:45:40|||||||||5
1646732760000|2022-03-08 09:46:00|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|35
1646732770000|2022-03-08 09:46:10|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|14
1646732790000|2022-03-08 09:46:30|||||||||2
1646732800000|2022-03-08 09:46:40|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|26
1646732820000|2022-03-08 09:47:00|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|121
1646732830000|2022-03-08 09:47:10|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|7
1646732850000|2022-03-08 09:47:30|||||||||2
1646732880000|2022-03-08 09:48:00|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|152
1646732910000|2022-03-08 09:48:30|||||||||32
1646732930000|2022-03-08 09:48:50|11182.5|11181|11182.5|11181|11182.5|11181.5|11182.5|11181|52
1646732940000|2022-03-08 09:49:00|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181|3
1646732950000|2022-03-08 09:49:10|11182.5|11181|11183|11181.5|11183|11181.5|11182.5|11181|31
1646732960000|2022-03-08 09:49:20|11182.5|11181|11183|11181.5|11183|11181.5|11182.5|11181|16
1646732970000|2022-03-08 09:49:30|11182.5|11181|11183|11181.5|11183|11181.5|11182.5|11181|9
1646733000000|2022-03-08 09:50:00|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|350
1646733010000|2022-03-08 09:50:10|11184|11182.5|11183.5|11182|11184|11182.5|11183.5|11182|40
1646733020000|2022-03-08 09:50:20|11184|11182.5|11183.5|11182|11184|11182.5|11183.5|11182|47
1646733040000|2022-03-08 09:50:40|||||||||96
1646733050000|2022-03-08 09:50:50|||||||||3
1646733060000|2022-03-08 09:51:00|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|9
1646733080000|2022-03-08 09:51:20|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|2597
1646733090000|2022-03-08 09:51:30|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|40
1646733100000|2022-03-08 09:51:40|11183.5|11182|11183.5|11182|11184|11182.5|11183.5|11182|43
1646733110000|2022-03-08 09:51:50|||||||||89
1646733120000|2022-03-08 09:52:00|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|59
1646733130000|2022-03-08 09:52:10|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|21
1646733140000|2022-03-08 09:52:20|||||||||1
1646733150000|2022-03-08 09:52:30|11183|11181.5|11183.5|11182|11183.5|11182|11183|11181.5|20
1646733160000|2022-03-08 09:52:40|||||||||1
1646733170000|2022-03-08 09:52:50|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|2
1646733180000|2022-03-08 09:53:00|||||||||3
1646733200000|2022-03-08 09:53:20||11181||11181||11181||11181|16
1646733210000|2022-03-08 09:53:30|11182.5|11181.5|11182.5|11181|11183|11181.5|11182.5|11181|255
1646733220000|2022-03-08 09:53:40|||||||||61
1646733230000|2022-03-08 09:53:50|||||||||35
1646733240000|2022-03-08 09:54:00|||||||||106
1646733250000|2022-03-08 09:54:10|||||||||1
1646733260000|2022-03-08 09:54:20|||||||||19
1646733270000|2022-03-08 09:54:30|||||||||1
1646733280000|2022-03-08 09:54:40|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|29
1646733290000|2022-03-08 09:54:50|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|17
1646733320000|2022-03-08 09:55:20|||||||||88
1646733330000|2022-03-08 09:55:30|||||||||13
1646733340000|2022-03-08 09:55:40|||||||||62
1646733350000|2022-03-08 09:55:50|11183|11181.5|11182.5|11181|11183|11181.5|11182.5|11181|134
1646733360000|2022-03-08 09:56:00|||||||||103
1646733370000|2022-03-08 09:56:10|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|36
1646733380000|2022-03-08 09:56:20|||||||||2
1646733390000|2022-03-08 09:56:30|||||||||100
1646733400000|2022-03-08 09:56:40|||||||||19
1646733410000|2022-03-08 09:56:50|11182.5||11182||11182.5||11182||40
1646733420000|2022-03-08 09:57:00|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|109
1646733430000|2022-03-08 09:57:10||11180.5||11180.5||11180.5||11180.5|11
1646733440000|2022-03-08 09:57:20|11182|11181|11182|11180.5|11182|11181|11182|11180.5|3
1646733450000|2022-03-08 09:57:30|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|13
1646733460000|2022-03-08 09:57:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|165
1646733470000|2022-03-08 09:57:50|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|359
1646733480000|2022-03-08 09:58:00|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|185
1646733490000|2022-03-08 09:58:10|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|51
1646733500000|2022-03-08 09:58:20|11181.5|11180|11181.5|11180|11181.5|11180|11181|11180|30
1646733510000|2022-03-08 09:58:30|11181|11179.5|11180.5|11178.5|11181|11179.5|11180|11178.5|45
1646733520000|2022-03-08 09:58:40|11180|11179|11180|11178.5|11180.5|11179|11180|11178.5|46
1646733530000|2022-03-08 09:58:50|11179.5|11178|11179.5|11178|11180|11178.5|11179.5|11178|71
1646733540000|2022-03-08 09:59:00|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|22
1646733550000|2022-03-08 09:59:10|11179|11176.5|11179|11177.5|11179|11177.5|11178|11176.5|198
1646733560000|2022-03-08 09:59:20|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|161
1646733570000|2022-03-08 09:59:30|11179.5|11178|11179.5|11178|11179.5|11178|11179|11177.5|16
1646733580000|2022-03-08 09:59:40|11179|11177.5|11180.5|11179|11180.5|11179|11179|11177.5|347
1646733590000|2022-03-08 09:59:50|11180|11178.5|11180.5|11178.5|11180.5|11179|11179.5|11178|156
1646733600000|2022-03-08 10:00:00|11180|11179|11180|11178.5|11180.5|11179|11180|11178|37
1646733610000|2022-03-08 10:00:10|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|52
1646733620000|2022-03-08 10:00:20|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|43
1646733630000|2022-03-08 10:00:30|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|213
1646733640000|2022-03-08 10:00:40|11179.5|11178|11180.5|11179|11181|11179.5|11179.5|11178|159
1646733650000|2022-03-08 10:00:50|||||||||22
1646733660000|2022-03-08 10:01:00|11180|11178.5|11180|11178.5|11180|11178.5|11179.5|11178|241
1646733670000|2022-03-08 10:01:10|||||||||153
1646733680000|2022-03-08 10:01:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|55
1646733690000|2022-03-08 10:01:30|||||||||1
1646733700000|2022-03-08 10:01:40|||||||||11
1646733710000|2022-03-08 10:01:50|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|57
1646733720000|2022-03-08 10:02:00|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|24
1646733730000|2022-03-08 10:02:10|||||||||6
1646733740000|2022-03-08 10:02:20|||||||||117
1646733750000|2022-03-08 10:02:30|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|36
1646733760000|2022-03-08 10:02:40|11181|11179.5|11181.5|11180|11181.5|11180|11181|11179.5|72
1646733770000|2022-03-08 10:02:50|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|119
1646733780000|2022-03-08 10:03:00|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|50
1646733790000|2022-03-08 10:03:10|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|51
1646733800000|2022-03-08 10:03:20|11181.5||11181.5||11181.5||11181.5||68
1646733810000|2022-03-08 10:03:30|11181|11179|11180.5|11179|11181|11179|11180.5|11179|106
1646733820000|2022-03-08 10:03:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|23
1646733830000|2022-03-08 10:03:50|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|139
1646733840000|2022-03-08 10:04:00|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|6
1646733850000|2022-03-08 10:04:10|11182|11180.5|11182|11180.5|11182.5|11181|11182|11180.5|75
1646733860000|2022-03-08 10:04:20|||||||||3
1646733870000|2022-03-08 10:04:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|21
1646733880000|2022-03-08 10:04:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|8
1646733890000|2022-03-08 10:04:50|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|17
1646733900000|2022-03-08 10:05:00|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|20
1646733910000|2022-03-08 10:05:10|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|106
1646733930000|2022-03-08 10:05:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|50
1646733940000|2022-03-08 10:05:40|11181|11179.5|11181.5|11180|11181.5|11180|11181|11179.5|20
1646733950000|2022-03-08 10:05:50|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|428
1646733960000|2022-03-08 10:06:00|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|21
1646733970000|2022-03-08 10:06:10|11181|11179.5|11181|11179.5|11181.5|11179.5|11181|11179.5|24
1646733980000|2022-03-08 10:06:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|21
1646733990000|2022-03-08 10:06:30|11181|11179.5|11181.5|11179.5|11181.5|11180|11181|11179.5|113
1646734000000|2022-03-08 10:06:40|11181|11180|11181.5|11180|11181.5|11180|11181|11180|103
1646734010000|2022-03-08 10:06:50|11181|11179.5|11181|11179.5|11181.5|11180|11181|11179.5|15
1646734020000|2022-03-08 10:07:00|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|8
1646734030000|2022-03-08 10:07:10|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|5
1646734050000|2022-03-08 10:07:30|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|24
1646734060000|2022-03-08 10:07:40|11181.5||11181||11181.5||11181||159
1646734070000|2022-03-08 10:07:50|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|54
1646734090000|2022-03-08 10:08:10|11181|11179.5|11181|11179.5|11181|11179.5|11180.5|11179|52
1646734100000|2022-03-08 10:08:20|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|11
1646734120000|2022-03-08 10:08:40|11180.5|11179|11181.5|11180|11181.5|11180|11180.5|11179|42
1646734130000|2022-03-08 10:08:50|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|27
1646734140000|2022-03-08 10:09:00|||||||||50
1646734150000|2022-03-08 10:09:10|||||||||15
1646734170000|2022-03-08 10:09:30|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|37
1646734180000|2022-03-08 10:09:40|||||||||13
1646734200000|2022-03-08 10:10:00|11180.5|11179|11181.5|11180|11181.5|11180|11180.5|11179|89
1646734210000|2022-03-08 10:10:10|11181|11179.5|11181.5|11180|11181.5|11180|11181|11179.5|40
1646734220000|2022-03-08 10:10:20|||||||||2
1646734250000|2022-03-08 10:10:50|||||||||14
1646734260000|2022-03-08 10:11:00|||||||||53
1646734270000|2022-03-08 10:11:10|||||||||19
1646734280000|2022-03-08 10:11:20|||||||||24
1646734290000|2022-03-08 10:11:30|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|79
1646734300000|2022-03-08 10:11:40|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|27
1646734310000|2022-03-08 10:11:50|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|33
1646734320000|2022-03-08 10:12:00|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|35
1646734330000|2022-03-08 10:12:10|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|100
1646734340000|2022-03-08 10:12:20|11182.5||11182||11182.5||11182||138
1646734350000|2022-03-08 10:12:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|92
1646734360000|2022-03-08 10:12:40|||||||||758
1646734370000|2022-03-08 10:12:50|||||||||1
1646734380000|2022-03-08 10:13:00|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|21
1646734390000|2022-03-08 10:13:10|||||||||2
1646734400000|2022-03-08 10:13:20|||||||||455
1646734420000|2022-03-08 10:13:40|||||||||2
1646734430000|2022-03-08 10:13:50|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|279
1646734440000|2022-03-08 10:14:00|11182||11181.5||11182||11181.5||43
1646734450000|2022-03-08 10:14:10|||||||||2
1646734480000|2022-03-08 10:14:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|5
1646734500000|2022-03-08 10:15:00|||||||||5
1646734510000|2022-03-08 10:15:10|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|119
1646734520000|2022-03-08 10:15:20|11181|11179.5|11181.5|11179.5|11181.5|11179.5|11181|11179.5|110
1646734530000|2022-03-08 10:15:30|11181|11180|11180.5|11179|11181.5|11180|11180.5|11179|82
1646734540000|2022-03-08 10:15:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|115
1646734550000|2022-03-08 10:15:50|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|104
1646734560000|2022-03-08 10:16:00|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|18
1646734580000|2022-03-08 10:16:20|||||||||1
1646734590000|2022-03-08 10:16:30|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|135
1646734600000|2022-03-08 10:16:40|11180.5|11179|11180.5|11179|11180.5|11179|11180|11178.5|79
1646734620000|2022-03-08 10:17:00|||||||||3
1646734630000|2022-03-08 10:17:10|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|53
1646734640000|2022-03-08 10:17:20|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|89
1646734650000|2022-03-08 10:17:30|11180|11178.5|11180|11178|11180|11178.5|11179.5|11178|274
1646734660000|2022-03-08 10:17:40|11179.5|11177.5|11179|11177.5|11179.5|11178|11179|11177.5|42
1646734670000|2022-03-08 10:17:50|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|378
1646734680000|2022-03-08 10:18:00|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|51
1646734690000|2022-03-08 10:18:10|||||||||38
1646734700000|2022-03-08 10:18:20|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|49
1646734710000|2022-03-08 10:18:30|11178.5|11177|11178.5|11177|11179|11177.5|11178.5|11177|29
1646734720000|2022-03-08 10:18:40|11179|11177.5|11179|11177.5|11179|11177.5|11178.5|11177|204
1646734730000|2022-03-08 10:18:50|11179.5|11178|11180|11178|11180|11178|11179.5|11178|92
1646734740000|2022-03-08 10:19:00|11179.5||11180||11180||11179.5||118
1646734750000|2022-03-08 10:19:10|11179.5|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|21
1646734760000|2022-03-08 10:19:20|||||||||5
1646734770000|2022-03-08 10:19:30|11179|11177.5|11179.5|11177.5|11179.5|11177.5|11179|11177.5|134
1646734780000|2022-03-08 10:19:40||11178||11178||11178||11178|110
1646734790000|2022-03-08 10:19:50|11179|11177.5|11178.5|11177|11179.5|11178|11178.5|11177|204
1646734800000|2022-03-08 10:20:00|11179||11178.5||11179||11178.5||20
1646734810000|2022-03-08 10:20:10|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|193
1646734820000|2022-03-08 10:20:20|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|105
1646734830000|2022-03-08 10:20:30|11177|11175.5|11177.5|11176|11177.5|11176|11177|11175.5|33
1646734840000|2022-03-08 10:20:40|11177|11175.5|11177|11175|11177|11175.5|11176.5|11175|56
1646734850000|2022-03-08 10:20:50|11176.5|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|52
1646734860000|2022-03-08 10:21:00|11177||11177||11177||11177||113
1646734870000|2022-03-08 10:21:10|11176.5|11175.5|11177|11175.5|11177|11175.5|11176.5|11175.5|102
1646734880000|2022-03-08 10:21:20|11176.5|11175|11177|11175.5|11177|11175.5|11176.5|11175|29
1646734890000|2022-03-08 10:21:30|11177.5||11177||11177.5||11177||35
1646734900000|2022-03-08 10:21:40|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|21
1646734910000|2022-03-08 10:21:50|11177|11175.5|11177.5|11175.5|11177.5|11175.5|11177|11175.5|20
1646734920000|2022-03-08 10:22:00|11178|11176|11178|11176.5|11178|11176.5|11178|11176|42
1646734930000|2022-03-08 10:22:10|||||||||48
1646734940000|2022-03-08 10:22:20|||||||||950
1646734950000|2022-03-08 10:22:30|||||||||1
1646734970000|2022-03-08 10:22:50|11178.5|11177|11178.5|11177|11179|11177|11178.5|11177|120
1646734980000|2022-03-08 10:23:00|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|113
1646734990000|2022-03-08 10:23:10|||||||||25
1646735000000|2022-03-08 10:23:20|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|127
1646735010000|2022-03-08 10:23:30|11178.5|11177|11178.5|11177|11178.5|11177|11178|11176.5|126
1646735020000|2022-03-08 10:23:40|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|34
1646735030000|2022-03-08 10:23:50|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176|108
1646735040000|2022-03-08 10:24:00|||||||||50
1646735050000|2022-03-08 10:24:10|11178.5||11178.5||11178.5||11178||10
1646735060000|2022-03-08 10:24:20||11177||11177||11177||11177|0
1646735080000|2022-03-08 10:24:40|||||||||12
1646735090000|2022-03-08 10:24:50|11179|11177.5|11179|11177.5|11179|11177.5|11178.5|11177.5|43
1646735100000|2022-03-08 10:25:00|||||||||19
1646735120000|2022-03-08 10:25:20|||||||||3
1646735130000|2022-03-08 10:25:30|11180.5|11179|11180|11178.5|11180.5|11179|11180|11178.5|133
1646735140000|2022-03-08 10:25:40|11179.5|11178|11179.5|11178|11180|11178|11179.5|11178|16
1646735150000|2022-03-08 10:25:50|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|47
1646735160000|2022-03-08 10:26:00|||||||||1
1646735170000|2022-03-08 10:26:10|11179.5|11178|11179.5|11178|11179.5|11178|11179|11177.5|18
1646735180000|2022-03-08 10:26:20|||||||||4
1646735190000|2022-03-08 10:26:30|||||||||8
1646735200000|2022-03-08 10:26:40|||||||||24
1646735210000|2022-03-08 10:26:50|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|4
1646735230000|2022-03-08 10:27:10|11180.5|11179|11180.5|11179|11181|11179.5|11180.5|11179|2558
1646735240000|2022-03-08 10:27:20||11178.5||11179||11179||11178.5|10
1646735270000|2022-03-08 10:27:50|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|27
1646735280000|2022-03-08 10:28:00|11180.5|11179|11180|11178.5|11180.5|11179|11180|11178.5|2566
1646735300000|2022-03-08 10:28:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|53
1646735310000|2022-03-08 10:28:30||11177.5||11178||11178||11177.5|8
1646735320000|2022-03-08 10:28:40|||||||||1
1646735340000|2022-03-08 10:29:00|||||||||2
1646735350000|2022-03-08 10:29:10|11179|11177.5|11179|11177.5|11179.5|11177.5|11179|11177.5|32
1646735360000|2022-03-08 10:29:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11177.5|13
1646735370000|2022-03-08 10:29:30|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|41
1646735380000|2022-03-08 10:29:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|23
1646735390000|2022-03-08 10:29:50|||||||||9
1646735400000|2022-03-08 10:30:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|50
1646735410000|2022-03-08 10:30:10|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|23
1646735420000|2022-03-08 10:30:20|||||||||9
1646735430000|2022-03-08 10:30:30|||||||||2
1646735440000|2022-03-08 10:30:40|||||||||1
1646735450000|2022-03-08 10:30:50|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|49
1646735470000|2022-03-08 10:31:10|||||||||1
1646735480000|2022-03-08 10:31:20|||||||||17
1646735490000|2022-03-08 10:31:30|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|12
1646735500000|2022-03-08 10:31:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|20
1646735510000|2022-03-08 10:31:50|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|112
1646735520000|2022-03-08 10:32:00|||||||||8
1646735530000|2022-03-08 10:32:10|11180.5|11179|11181|11179|11181|11179|11180.5|11179|17
1646735540000|2022-03-08 10:32:20|11180.5|11178.5|11180.5|11179|11180.5|11179|11180.5|11178.5|41
1646735550000|2022-03-08 10:32:30|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|78
1646735560000|2022-03-08 10:32:40|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|26
1646735570000|2022-03-08 10:32:50||11178.5||11179||11179||11178.5|43
1646735600000|2022-03-08 10:33:20|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|7
1646735610000|2022-03-08 10:33:30|11179|11177.5|11179.5|11177.5|11179.5|11178|11179|11177.5|188
1646735620000|2022-03-08 10:33:40|11179||11179||11179||11179||2
1646735630000|2022-03-08 10:33:50|11178.5|11177|11179.5|11178|11179.5|11178|11178.5|11177|22
1646735640000|2022-03-08 10:34:00|||||||||1
1646735650000|2022-03-08 10:34:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|168
1646735660000|2022-03-08 10:34:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|182
1646735670000|2022-03-08 10:34:30||11178.5||11178.5||11178.5||11178.5|6
1646735680000|2022-03-08 10:34:40||11179||11178.5||11179||11178.5|16
1646735690000|2022-03-08 10:34:50|11180||11180.5||11180.5||11180||19
1646735700000|2022-03-08 10:35:00|11180|11179|11180.5|11178.5|11180.5|11179|11180|11178.5|227
1646735710000|2022-03-08 10:35:10||11179||11179||11179||11179|0
1646735720000|2022-03-08 10:35:20|11181|11179.5|11181|11179.5|11181|11179.5|11180.5|11179|65
1646735730000|2022-03-08 10:35:30|||||||||103
1646735750000|2022-03-08 10:35:50|||||||||77
1646735780000|2022-03-08 10:36:20|||||||||22
1646735790000|2022-03-08 10:36:30|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|48
1646735800000|2022-03-08 10:36:40|11181||11181||11181||11181||42
1646735810000|2022-03-08 10:36:50|11180.5||11180.5||11180.5||11180.5||8
1646735820000|2022-03-08 10:37:00|||||||||2528
1646735830000|2022-03-08 10:37:10|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|52
1646735840000|2022-03-08 10:37:20||11179||11179||11179.5||11179|21
1646735850000|2022-03-08 10:37:30|11180.5||11180.5||11180.5||11180.5||125
1646735860000|2022-03-08 10:37:40|11180|11178.5|11180|11178.5|11180|11179|11180|11178.5|186
1646735880000|2022-03-08 10:38:00|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|63
1646735900000|2022-03-08 10:38:20|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|39
1646735910000|2022-03-08 10:38:30|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|106
1646735940000|2022-03-08 10:39:00|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|93
1646735950000|2022-03-08 10:39:10|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|66
1646735960000|2022-03-08 10:39:20|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|158
1646735970000|2022-03-08 10:39:30|11179|11177.5|11179|11177|11179|11177.5|11179|11177|23
1646735980000|2022-03-08 10:39:40|11178.5|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|4
1646735990000|2022-03-08 10:39:50|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|87
1646736000000|2022-03-08 10:40:00|11179|11177.5|11180|11178.5|11180|11178.5|11178.5|11177|108
1646736010000|2022-03-08 10:40:10|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|318
1646736020000|2022-03-08 10:40:20|||||||||2
1646736030000|2022-03-08 10:40:30|11179.5||11179||11179.5||11179||8
1646736040000|2022-03-08 10:40:40|11179.5|11178|11179.5|11178|11179.5|11178|11179|11177.5|23
1646736050000|2022-03-08 10:40:50||11177.5||11178||11178||11177.5|6
1646736060000|2022-03-08 10:41:00|||||||||2
1646736070000|2022-03-08 10:41:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|35
1646736080000|2022-03-08 10:41:20|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|297
1646736090000|2022-03-08 10:41:30|||||||||38
1646736100000|2022-03-08 10:41:40|||||||||10
1646736120000|2022-03-08 10:42:00|||||||||15
1646736130000|2022-03-08 10:42:10|||||||||14
1646736140000|2022-03-08 10:42:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|256
1646736150000|2022-03-08 10:42:30|||||||||23
1646736160000|2022-03-08 10:42:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|37
1646736170000|2022-03-08 10:42:50|11181.5|11180|11181.5|11180|11181.5|11180|11181|11179.5|47
1646736180000|2022-03-08 10:43:00|||||||||5
1646736190000|2022-03-08 10:43:10|11182|11180.5|11181|11179.5|11182|11180.5|11181|11179.5|153
1646736200000|2022-03-08 10:43:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|72
1646736210000|2022-03-08 10:43:30|||||||||10
1646736230000|2022-03-08 10:43:50|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|157
1646736240000|2022-03-08 10:44:00|11180.5|11179|11180.5|11179|11180.5|11179|11180|11178.5|109
1646736250000|2022-03-08 10:44:10|||||||||124
1646736260000|2022-03-08 10:44:20|||||||||1
1646736270000|2022-03-08 10:44:30|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|62
1646736280000|2022-03-08 10:44:40|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|495
1646736290000|2022-03-08 10:44:50|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|38
1646736300000|2022-03-08 10:45:00|11181||11180.5||11181||11180.5||149
1646736310000|2022-03-08 10:45:10|||||||||18
1646736320000|2022-03-08 10:45:20|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|117
1646736330000|2022-03-08 10:45:30|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|16
1646736340000|2022-03-08 10:45:40|11181.5|11180|11181.5|11180|11182|11180|11181.5|11180|30
1646736350000|2022-03-08 10:45:50|11182|11179.5|11182|11180|11182|11180|11182|11179.5|59
1646736360000|2022-03-08 10:46:00|11181.5|11180.5|11181.5|11180|11181.5|11180.5|11181.5|11180|7
1646736370000|2022-03-08 10:46:10|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|60
1646736380000|2022-03-08 10:46:20|11180.5|11179|11180.5|11179|11181|11179.5|11180.5|11179|31
1646736390000|2022-03-08 10:46:30|||||||||1
1646736400000|2022-03-08 10:46:40|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|144
1646736410000|2022-03-08 10:46:50|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|82
1646736420000|2022-03-08 10:47:00|||||||||31
1646736430000|2022-03-08 10:47:10|11179|11177.5|11179|11177.5|11179|11177.5|11178.5|11177|152
1646736440000|2022-03-08 10:47:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|14
1646736450000|2022-03-08 10:47:30|11179|11177.5|11179|11177.5|11179.5|11177.5|11179|11177.5|24
1646736460000|2022-03-08 10:47:40|11178.5|11177|11179|11177.5|11179|11177.5|11178.5|11177|80
1646736470000|2022-03-08 10:47:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|6
1646736480000|2022-03-08 10:48:00|||||||||5
1646736490000|2022-03-08 10:48:10|||||||||1
1646736500000|2022-03-08 10:48:20|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|209
1646736510000|2022-03-08 10:48:30|||||||||2
1646736520000|2022-03-08 10:48:40|||||||||3
1646736530000|2022-03-08 10:48:50|11180.5|11179|11180.5|11178.5|11180.5|11179|11180|11178.5|39
1646736540000|2022-03-08 10:49:00|11180|11179|11181|11179.5|11181|11179.5|11180|11179|43
1646736550000|2022-03-08 10:49:10|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|1924
1646736560000|2022-03-08 10:49:20|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|24
1646736570000|2022-03-08 10:49:30|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|42
1646736580000|2022-03-08 10:49:40|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|4
1646736590000|2022-03-08 10:49:50|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|70
1646736600000|2022-03-08 10:50:00||11178||11178.5||11178.5||11178|14
1646736610000|2022-03-08 10:50:10|||||||||11
1646736620000|2022-03-08 10:50:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|11
1646736630000|2022-03-08 10:50:30|||||||||1
1646736650000|2022-03-08 10:50:50|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|164
1646736660000|2022-03-08 10:51:00|||||||||1
1646736670000|2022-03-08 10:51:10|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|77
1646736680000|2022-03-08 10:51:20|11179.5|11178|11179.5|11178|11180|11178.5|11179.5|11178|79
1646736690000|2022-03-08 10:51:30|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|916
1646736700000|2022-03-08 10:51:40|11179.5|11178|11179.5|11178|11179.5|11178.5|11179.5|11178|92
1646736710000|2022-03-08 10:51:50|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|16
1646736720000|2022-03-08 10:52:00|||||||||1
1646736740000|2022-03-08 10:52:20|||||||||2
1646736750000|2022-03-08 10:52:30|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|112
1646736760000|2022-03-08 10:52:40|||||||||120
1646736770000|2022-03-08 10:52:50|11180|11178.5|11180|11178.5|11180|11178.5|11179.5|11178.5|13
1646736780000|2022-03-08 10:53:00|11179.5|11178|11179.5|11178|11180|11178|11179.5|11178|64
1646736790000|2022-03-08 10:53:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|30
1646736800000|2022-03-08 10:53:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|105
1646736810000|2022-03-08 10:53:30|||||||||3
1646736830000|2022-03-08 10:53:50|||||||||2
1646736840000|2022-03-08 10:54:00|||||||||234
1646736850000|2022-03-08 10:54:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|3
1646736870000|2022-03-08 10:54:30|||||||||2
1646736880000|2022-03-08 10:54:40|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|28
1646736890000|2022-03-08 10:54:50|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|16
1646736900000|2022-03-08 10:55:00|11180||11179.5||11180||11179.5||178
1646736910000|2022-03-08 10:55:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|6
1646736930000|2022-03-08 10:55:30|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|60
1646736940000|2022-03-08 10:55:40|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|40
1646736950000|2022-03-08 10:55:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|42
1646736970000|2022-03-08 10:56:10|||||||||82
1646736980000|2022-03-08 10:56:20|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|315
1646736990000|2022-03-08 10:56:30|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|132
1646737000000|2022-03-08 10:56:40|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|53
1646737010000|2022-03-08 10:56:50|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|135
1646737020000|2022-03-08 10:57:00|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177|80
1646737030000|2022-03-08 10:57:10|11178.5|11177|11179|11177|11179|11177.5|11178.5|11177|69
1646737040000|2022-03-08 10:57:20||11177.5||11177.5||11177.5||11177.5|0
1646737050000|2022-03-08 10:57:30|||||||||3
1646737060000|2022-03-08 10:57:40||11177||11177||11177||11177|19
1646737070000|2022-03-08 10:57:50|11178.5||11178.5||11179||11178.5||10
1646737080000|2022-03-08 10:58:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|2
1646737090000|2022-03-08 10:58:10|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|73
1646737100000|2022-03-08 10:58:20|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|195
1646737110000|2022-03-08 10:58:30|11178.5|11177|11178.5|11177|11178.5|11177|11178|11176.5|63
1646737130000|2022-03-08 10:58:50|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|444
1646737140000|2022-03-08 10:59:00|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|56
1646737150000|2022-03-08 10:59:10|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|452
1646737160000|2022-03-08 10:59:20|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|4
1646737170000|2022-03-08 10:59:30|||||||||10
1646737180000|2022-03-08 10:59:40|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|35
1646737190000|2022-03-08 10:59:50|||||||||131
1646737200000|2022-03-08 11:00:00|||||||||207
1646737210000|2022-03-08 11:00:10|||||||||7
1646737220000|2022-03-08 11:00:20|||||||||20
1646737230000|2022-03-08 11:00:30|||||||||7
1646737240000|2022-03-08 11:00:40|||||||||1
1646737260000|2022-03-08 11:01:00|||||||||16
1646737270000|2022-03-08 11:01:10|||||||||59
1646737280000|2022-03-08 11:01:20|||||||||7
1646737290000|2022-03-08 11:01:30|||||||||3
1646737300000|2022-03-08 11:01:40|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|390
1646737310000|2022-03-08 11:01:50|||||||||18
1646737320000|2022-03-08 11:02:00|||||||||83
1646737330000|2022-03-08 11:02:10|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|592
1646737340000|2022-03-08 11:02:20|||||||||51
1646737350000|2022-03-08 11:02:30|||||||||80
1646737360000|2022-03-08 11:02:40|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|655
1646737370000|2022-03-08 11:02:50|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|86
1646737380000|2022-03-08 11:03:00|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|19
1646737390000|2022-03-08 11:03:10|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|114
1646737400000|2022-03-08 11:03:20|||||||||191
1646737410000|2022-03-08 11:03:30|11176.5|11175|11177|11175.5|11177|11175.5|11176.5|11175|506
1646737430000|2022-03-08 11:03:50|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|250
1646737440000|2022-03-08 11:04:00|||||||||22
1646737450000|2022-03-08 11:04:10|||||||||1
1646737460000|2022-03-08 11:04:20|||||||||1
1646737470000|2022-03-08 11:04:30|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|22
1646737480000|2022-03-08 11:04:40|||||||||5
1646737490000|2022-03-08 11:04:50|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|27
1646737500000|2022-03-08 11:05:00|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|51
1646737510000|2022-03-08 11:05:10|11177.5|11176|11177|11175.5|11177.5|11176|11177|11175.5|119
1646737520000|2022-03-08 11:05:20|||||||||6
1646737530000|2022-03-08 11:05:30|11177.5|11176|11177|11175.5|11177.5|11176|11177|11175.5|66
1646737540000|2022-03-08 11:05:40|11177.5||11177||11177.5||11177||52
1646737550000|2022-03-08 11:05:50|||||||||37
1646737560000|2022-03-08 11:06:00|11177.5|11176|11177|11175.5|11177.5|11176|11177|11175.5|59
1646737570000|2022-03-08 11:06:10|||||||||6
1646737580000|2022-03-08 11:06:20|11177.5|11176|11177|11175.5|11177.5|11176|11177|11175.5|501
1646737590000|2022-03-08 11:06:30|||||||||14
1646737600000|2022-03-08 11:06:40|||||||||58
1646737610000|2022-03-08 11:06:50|||||||||28
1646737620000|2022-03-08 11:07:00|||||||||19
1646737650000|2022-03-08 11:07:30|||||||||1
1646737660000|2022-03-08 11:07:40|||||||||23
1646737680000|2022-03-08 11:08:00|11177.5|11176|11177|11175.5|11177.5|11176|11176.5|11175|308
1646737690000|2022-03-08 11:08:10|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|72
1646737700000|2022-03-08 11:08:20|||||||||37
1646737710000|2022-03-08 11:08:30|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|102
1646737720000|2022-03-08 11:08:40|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11175.5|46
1646737730000|2022-03-08 11:08:50|11177|11175.5|11177.5|11176|11177.5|11176|11177|11175.5|101
1646737740000|2022-03-08 11:09:00|11177|11175.5|11177.5|11176|11177.5|11176|11177|11175.5|190
1646737750000|2022-03-08 11:09:10|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|118
1646737760000|2022-03-08 11:09:20|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|119
1646737770000|2022-03-08 11:09:30|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|56
1646737780000|2022-03-08 11:09:40|||||||||2
1646737790000|2022-03-08 11:09:50|||||||||78
1646737800000|2022-03-08 11:10:00|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|10
1646737810000|2022-03-08 11:10:10|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176|57
1646737820000|2022-03-08 11:10:20|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|241
1646737840000|2022-03-08 11:10:40|||||||||17
1646737850000|2022-03-08 11:10:50|||||||||96
1646737860000|2022-03-08 11:11:00|||||||||2
1646737870000|2022-03-08 11:11:10|||||||||57
1646737880000|2022-03-08 11:11:20|||||||||2
1646737890000|2022-03-08 11:11:30|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|62
1646737910000|2022-03-08 11:11:50|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|29
1646737920000|2022-03-08 11:12:00|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|62
1646737930000|2022-03-08 11:12:10|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|119
1646737940000|2022-03-08 11:12:20|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|29
1646737950000|2022-03-08 11:12:30|||||||||5
1646737960000|2022-03-08 11:12:40|||||||||12
1646738020000|2022-03-08 11:13:40|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|30
1646738030000|2022-03-08 11:13:50|||||||||21
1646738050000|2022-03-08 11:14:10|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|16
1646738060000|2022-03-08 11:14:20|11178|11176.5|11178|11176.5|11178|11176.5|11177.5|11176|62
1646738090000|2022-03-08 11:14:50|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|37
1646738100000|2022-03-08 11:15:00|||||||||6
1646738110000|2022-03-08 11:15:10|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|25
1646738120000|2022-03-08 11:15:20|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|182
1646738130000|2022-03-08 11:15:30|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|8
1646738140000|2022-03-08 11:15:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|33
1646738150000|2022-03-08 11:15:50|||||||||1
1646738160000|2022-03-08 11:16:00|||||||||8
1646738170000|2022-03-08 11:16:10|||||||||1
1646738180000|2022-03-08 11:16:20|||||||||2
1646738210000|2022-03-08 11:16:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|663
1646738230000|2022-03-08 11:17:10|||||||||5
1646738250000|2022-03-08 11:17:30|||||||||20
1646738260000|2022-03-08 11:17:40|||||||||1
1646738270000|2022-03-08 11:17:50|||||||||3
1646738280000|2022-03-08 11:18:00|||||||||9
1646738290000|2022-03-08 11:18:10|||||||||54
1646738300000|2022-03-08 11:18:20|||||||||3
1646738310000|2022-03-08 11:18:30|||||||||3
1646738320000|2022-03-08 11:18:40|||||||||6
1646738330000|2022-03-08 11:18:50|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|142
1646738340000|2022-03-08 11:19:00|||||||||3
1646738350000|2022-03-08 11:19:10|||||||||2
1646738360000|2022-03-08 11:19:20|||||||||4
1646738370000|2022-03-08 11:19:30|||||||||3
1646738380000|2022-03-08 11:19:40|||||||||3
1646738390000|2022-03-08 11:19:50|||||||||3
1646738400000|2022-03-08 11:20:00|||||||||1
1646738410000|2022-03-08 11:20:10|||||||||13
1646738420000|2022-03-08 11:20:20|||||||||8
1646738430000|2022-03-08 11:20:30|||||||||4
1646738440000|2022-03-08 11:20:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|32
1646738450000|2022-03-08 11:20:50|||||||||8
1646738460000|2022-03-08 11:21:00|||||||||8
1646738470000|2022-03-08 11:21:10|11179.5||11179.5||11179.5||11179.5||20
1646738480000|2022-03-08 11:21:20|11179||11179||11179||11179||7
1646738490000|2022-03-08 11:21:30|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|12
1646738500000|2022-03-08 11:21:40|||||||||1
1646738510000|2022-03-08 11:21:50||11177.5||11178||11178||11177.5|41
1646738520000|2022-03-08 11:22:00|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|231
1646738530000|2022-03-08 11:22:10|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|42
1646738540000|2022-03-08 11:22:20|11180||11180||11180||11180||63
1646738550000|2022-03-08 11:22:30||11178.5||11178||11178.5||11178|17
1646738560000|2022-03-08 11:22:40||11178.5||11178.5||11178.5||11178.5|1
1646738580000|2022-03-08 11:23:00|||||||||2
1646738600000|2022-03-08 11:23:20|||||||||82
1646738620000|2022-03-08 11:23:40|||||||||1
1646738630000|2022-03-08 11:23:50|||||||||11
1646738640000|2022-03-08 11:24:00|||||||||8
1646738650000|2022-03-08 11:24:10|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|120
1646738680000|2022-03-08 11:24:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|79
1646738700000|2022-03-08 11:25:00|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|94
1646738710000|2022-03-08 11:25:10|11180|11178|11180|11178.5|11180|11178.5|11179.5|11178|29
1646738760000|2022-03-08 11:26:00|||||||||1
1646738770000|2022-03-08 11:26:10|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|121
1646738780000|2022-03-08 11:26:20|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|26
1646738790000|2022-03-08 11:26:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|180
1646738830000|2022-03-08 11:27:10|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|43
1646738840000|2022-03-08 11:27:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|130
1646738850000|2022-03-08 11:27:30|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180|56
1646738860000|2022-03-08 11:27:40|11181.5|11180|11182|11180|11182|11180.5|11181.5|11180|90
1646738870000|2022-03-08 11:27:50|11181.5|11179.5|11181|11179.5|11181.5|11179.5|11181|11179.5|7
1646738890000|2022-03-08 11:28:10|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|126
1646738910000|2022-03-08 11:28:30|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|23
1646738920000|2022-03-08 11:28:40|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|50
1646738930000|2022-03-08 11:28:50||11179||11179.5||11179.5||11179|0
1646738940000|2022-03-08 11:29:00|||||||||6
1646738950000|2022-03-08 11:29:10|||||||||4
1646738960000|2022-03-08 11:29:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|30
1646738970000|2022-03-08 11:29:30|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|27
1646738980000|2022-03-08 11:29:40|11181|11179.5|11181|11179.5|11181|11179.5|11180.5|11179.5|40
1646738990000|2022-03-08 11:29:50|11180.5|11179|11180.5|11179|11181|11179.5|11180.5|11179|54
1646739000000|2022-03-08 11:30:00|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|49
1646739010000|2022-03-08 11:30:10|||||||||3
1646739020000|2022-03-08 11:30:20|||||||||52
1646739030000|2022-03-08 11:30:30|11180.5||11180.5||11180.5||11180.5||28
1646739040000|2022-03-08 11:30:40||11179||11179||11179||11179|4
1646739050000|2022-03-08 11:30:50||11178.5||11178.5||11178.5||11178.5|16
1646739060000|2022-03-08 11:31:00|11180|11179|11180.5|11179|11180.5|11179|11180|11179|4
1646739080000|2022-03-08 11:31:20|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|215
1646739090000|2022-03-08 11:31:30|||||||||40
1646739100000|2022-03-08 11:31:40|11181||11180.5||11181||11180.5||5
1646739120000|2022-03-08 11:32:00|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|10
1646739130000|2022-03-08 11:32:10|11180.5|11179|11180.5|11179|11180.5|11179|11180|11178.5|68
1646739140000|2022-03-08 11:32:20|||||||||3
1646739150000|2022-03-08 11:32:30|||||||||18
1646739160000|2022-03-08 11:32:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|24
1646739170000|2022-03-08 11:32:50|||||||||1
1646739180000|2022-03-08 11:33:00|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|149
1646739190000|2022-03-08 11:33:10|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|22
1646739200000|2022-03-08 11:33:20|11181|11179.5|11181|11179|11181|11179.5|11180.5|11179|11
1646739210000|2022-03-08 11:33:30||11179.5||11179.5||11179.5||11179.5|0
1646739220000|2022-03-08 11:33:40|||||||||1
1646739230000|2022-03-08 11:33:50|||||||||32
1646739240000|2022-03-08 11:34:00|||||||||19
1646739250000|2022-03-08 11:34:10|||||||||1
1646739260000|2022-03-08 11:34:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|162
1646739270000|2022-03-08 11:34:30|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|12
1646739280000|2022-03-08 11:34:40|||||||||17
1646739310000|2022-03-08 11:35:10|||||||||5
1646739370000|2022-03-08 11:36:10|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|76
1646739380000|2022-03-08 11:36:20|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|114
1646739390000|2022-03-08 11:36:30|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|89
1646739400000|2022-03-08 11:36:40||11179||11179.5||11179.5||11179|20
1646739410000|2022-03-08 11:36:50|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|41
1646739420000|2022-03-08 11:37:00|11181|11179.5|11181.5|11180|11181.5|11180|11181|11179.5|55
1646739430000|2022-03-08 11:37:10|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|10
1646739440000|2022-03-08 11:37:20|||||||||4
1646739450000|2022-03-08 11:37:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|45
1646739460000|2022-03-08 11:37:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|141
1646739480000|2022-03-08 11:38:00|||||||||2
1646739490000|2022-03-08 11:38:10|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|12
1646739500000|2022-03-08 11:38:20|||||||||7
1646739510000|2022-03-08 11:38:30|||||||||10
1646739520000|2022-03-08 11:38:40|11182|11180.5|11182|11180|11182|11180.5|11182|11180|7
1646739530000|2022-03-08 11:38:50||11180.5||11180.5||11180.5||11180.5|0
1646739540000|2022-03-08 11:39:00|11181.5|11180|11182|11180|11182|11180.5|11181.5|11180|18
1646739550000|2022-03-08 11:39:10|11181.5||11181.5||11181.5||11181.5||6
1646739560000|2022-03-08 11:39:20|11182||11181.5||11182||11181.5||3
1646739570000|2022-03-08 11:39:30|11182||11182||11182||11181.5||2
1646739580000|2022-03-08 11:39:40|11181.5||11181.5||11182||11181.5||8
1646739590000|2022-03-08 11:39:50|11182||11182||11182||11182||10
1646739600000|2022-03-08 11:40:00||11180.5||11180.5||11180.5||11180.5|118
1646739610000|2022-03-08 11:40:10|||||||||1
1646739620000|2022-03-08 11:40:20|11181.5|11180|11181.5|11180|11182|11180.5|11181.5|11180|154
1646739640000|2022-03-08 11:40:40|||||||||68
1646739650000|2022-03-08 11:40:50|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|396
1646739660000|2022-03-08 11:41:00|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|51
1646739670000|2022-03-08 11:41:10|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|19
1646739700000|2022-03-08 11:41:40|||||||||65
1646739710000|2022-03-08 11:41:50|11180.5|11179|11180|11178.5|11180.5|11179|11180|11178.5|129
1646739720000|2022-03-08 11:42:00|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|11
1646739740000|2022-03-08 11:42:20|||||||||1
1646739750000|2022-03-08 11:42:30|||||||||62
1646739770000|2022-03-08 11:42:50|||||||||1
1646739780000|2022-03-08 11:43:00|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|25
1646739790000|2022-03-08 11:43:10|||||||||4
1646739800000|2022-03-08 11:43:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|23
1646739810000|2022-03-08 11:43:30|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|15
1646739830000|2022-03-08 11:43:50|||||||||1
1646739840000|2022-03-08 11:44:00|||||||||1
1646739870000|2022-03-08 11:44:30|||||||||1
1646739880000|2022-03-08 11:44:40|||||||||5
1646739890000|2022-03-08 11:44:50||11179||11179.5||11179.5||11179|9
1646739900000|2022-03-08 11:45:00||11179||11179.5||11179.5||11179|23
1646739910000|2022-03-08 11:45:10|||||||||2
1646739920000|2022-03-08 11:45:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|1
1646739930000|2022-03-08 11:45:30|||||||||25
1646739940000|2022-03-08 11:45:40|||||||||21
1646739950000|2022-03-08 11:45:50|11181||11181||11181||11181||2
1646739960000|2022-03-08 11:46:00|11180.5|11179.5|11181|11179.5|11181|11179.5|11180.5|11179|33
1646739970000|2022-03-08 11:46:10|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|65
1646739980000|2022-03-08 11:46:20|||||||||5
1646739990000|2022-03-08 11:46:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|2
1646740000000|2022-03-08 11:46:40|||||||||3
1646740010000|2022-03-08 11:46:50|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|93
1646740020000|2022-03-08 11:47:00|||||||||2
1646740030000|2022-03-08 11:47:10|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|48
1646740040000|2022-03-08 11:47:20|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|76
1646740050000|2022-03-08 11:47:30|11183|11181.5|11182.5|11181|11183|11181.5|11182.5|11181|59
1646740070000|2022-03-08 11:47:50|||||||||6
1646740080000|2022-03-08 11:48:00|||||||||4
1646740090000|2022-03-08 11:48:10|||||||||14
1646740100000|2022-03-08 11:48:20|||||||||20
1646740110000|2022-03-08 11:48:30|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|25
1646740120000|2022-03-08 11:48:40|||||||||1
1646740130000|2022-03-08 11:48:50|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|7
1646740160000|2022-03-08 11:49:20|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|44
1646740170000|2022-03-08 11:49:30|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|24
1646740180000|2022-03-08 11:49:40|||||||||1
1646740190000|2022-03-08 11:49:50|11182.5|11181|11182.5|11181|11182.5|11181|11182|11180.5|74
1646740200000|2022-03-08 11:50:00|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|40
1646740210000|2022-03-08 11:50:10|||||||||1
1646740220000|2022-03-08 11:50:20|||||||||2
1646740230000|2022-03-08 11:50:30|11182.5|11181|11183|11181.5|11183|11181.5|11182.5|11181|18
1646740240000|2022-03-08 11:50:40|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|31
1646740250000|2022-03-08 11:50:50|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|6
1646740260000|2022-03-08 11:51:00|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|93
1646740270000|2022-03-08 11:51:10|||||||||1
1646740280000|2022-03-08 11:51:20|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|14
1646740290000|2022-03-08 11:51:30|||||||||1
1646740310000|2022-03-08 11:51:50|||||||||1
1646740330000|2022-03-08 11:52:10|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|35
1646740340000|2022-03-08 11:52:20|||||||||6
1646740350000|2022-03-08 11:52:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|40
1646740360000|2022-03-08 11:52:40|||||||||18
1646740370000|2022-03-08 11:52:50|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|102
1646740380000|2022-03-08 11:53:00|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|62
1646740390000|2022-03-08 11:53:10|||||||||1
1646740400000|2022-03-08 11:53:20|11182||11182||11182||11181.5||9
1646740410000|2022-03-08 11:53:30|11181.5|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|1
1646740420000|2022-03-08 11:53:40|11182||11182||11182||11181.5||1
1646740430000|2022-03-08 11:53:50|11181.5|11180.5|11182|11180.5|11182|11180.5|11181.5|11180|5
1646740440000|2022-03-08 11:54:00|||||||||1
1646740450000|2022-03-08 11:54:10|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11180.5|51
1646740460000|2022-03-08 11:54:20|11182|11180.5|11182.5|11180.5|11182.5|11180.5|11182|11180.5|30
1646740470000|2022-03-08 11:54:30|11182|11180|11182|11180|11182|11180|11182|11180|34
1646740480000|2022-03-08 11:54:40|11181.5|11180.5|11182.5|11181|11182.5|11181|11181.5|11180.5|239
1646740490000|2022-03-08 11:54:50|||||||||17
1646740500000|2022-03-08 11:55:00|11182|11180.5|11182|11180.5|11182|11181|11182|11180.5|95
1646740510000|2022-03-08 11:55:10|||||||||14
1646740530000|2022-03-08 11:55:30|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|24
1646740540000|2022-03-08 11:55:40|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|20
1646740550000|2022-03-08 11:55:50|||||||||2
1646740570000|2022-03-08 11:56:10|||||||||18
1646740580000|2022-03-08 11:56:20|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|14
1646740590000|2022-03-08 11:56:30|11181.5|11180|11182|11180.5|11182|11180.5|11181.5|11180|37
1646740610000|2022-03-08 11:56:50|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11180.5|106
1646740620000|2022-03-08 11:57:00|||||||||10
1646740650000|2022-03-08 11:57:30|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|45
1646740660000|2022-03-08 11:57:40|11182.5|11181|11183|11181.5|11183|11181.5|11182.5|11181|56
1646740670000|2022-03-08 11:57:50|||||||||14
1646740680000|2022-03-08 11:58:00|||||||||2
1646740690000|2022-03-08 11:58:10|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|10
1646740700000|2022-03-08 11:58:20|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|91
1646740720000|2022-03-08 11:58:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|28
1646740730000|2022-03-08 11:58:50|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|39
1646740750000|2022-03-08 11:59:10|||||||||2
1646740760000|2022-03-08 11:59:20|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|16
1646740770000|2022-03-08 11:59:30|||||||||25
1646740780000|2022-03-08 11:59:40|11181.5|11180|11182|11180.5|11182|11180.5|11181.5|11180|41
1646740790000|2022-03-08 11:59:50|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|10
1646740800000|2022-03-08 12:00:00|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|89
1646740810000|2022-03-08 12:00:10||11178.5||11178.5||11178.5||11178.5|5
1646740820000|2022-03-08 12:00:20|11180|11179|11179.5|11178|11180.5|11179|11179.5|11178|164
1646740830000|2022-03-08 12:00:30|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|45
1646740840000|2022-03-08 12:00:40|11179.5|11177|11179|11177.5|11179.5|11178|11179|11177|152
1646740850000|2022-03-08 12:00:50|||||||||59
1646740860000|2022-03-08 12:01:00|11178.5|11177|11179|11177.5|11179|11177.5|11178.5|11177|154
1646740870000|2022-03-08 12:01:10||11177||11177.5||11177.5||11177|35
1646740880000|2022-03-08 12:01:20|11178.5|11177|11179|11177.5|11179|11177.5|11178.5|11177|12
1646740890000|2022-03-08 12:01:30|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|105
1646740900000|2022-03-08 12:01:40||11176.5||11177||11177||11176.5|118
1646740910000|2022-03-08 12:01:50|11179|11177.5|11179.5|11178|11179.5|11178|11178.5|11177|228
1646740920000|2022-03-08 12:02:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177|84
1646740930000|2022-03-08 12:02:10|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|86
1646740940000|2022-03-08 12:02:20|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|134
1646740950000|2022-03-08 12:02:30|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|350
1646740960000|2022-03-08 12:02:40|11177.5|11176|11177.5|11176|11177.5|11176|11177|11175.5|68
1646740970000|2022-03-08 12:02:50|11177|11175.5|11177.5|11176|11177.5|11176|11177|11175.5|167
1646740980000|2022-03-08 12:03:00|11178|11176.5|11177|11175.5|11178|11176.5|11177|11175.5|112
1646740990000|2022-03-08 12:03:10|11176.5|11175|11177|11175.5|11177|11175.5|11176.5|11175|58
1646741000000|2022-03-08 12:03:20|11176.5|11175|11176.5|11175|11177|11175.5|11176.5|11175|118
1646741010000|2022-03-08 12:03:30|||||||||44
1646741020000|2022-03-08 12:03:40|||||||||167
1646741030000|2022-03-08 12:03:50|11176|11174.5|11176|11174.5|11176.5|11175|11176|11174.5|132
1646741040000|2022-03-08 12:04:00|||||||||37
1646741050000|2022-03-08 12:04:10|11175.5|11174|11176|11174.5|11176|11174.5|11175.5|11174|116
1646741060000|2022-03-08 12:04:20|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|35
1646741070000|2022-03-08 12:04:30|11177|11175.5|11177|11175.5|11177.5|11175.5|11177|11175|60
1646741080000|2022-03-08 12:04:40|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|12
1646741090000|2022-03-08 12:04:50|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|30
1646741100000|2022-03-08 12:05:00|11176.5|11175|11176.5|11175|11177|11175.5|11176.5|11175|74
1646741110000|2022-03-08 12:05:10||11174.5||11175||11175||11174.5|37
1646741120000|2022-03-08 12:05:20|11176|11174.5|11176.5|11175|11176.5|11175|11176|11174.5|46
1646741130000|2022-03-08 12:05:30|11177|11174.5|11177|11175.5|11177|11175.5|11177|11174.5|29
1646741140000|2022-03-08 12:05:40|||||||||213
1646741150000|2022-03-08 12:05:50|11177.5|11176|11178.5|11177|11178.5|11177|11177|11175.5|259
1646741160000|2022-03-08 12:06:00|11179|11177.5|11178|11176.5|11179|11177.5|11178|11176.5|200
1646741170000|2022-03-08 12:06:10|||||||||29
1646741180000|2022-03-08 12:06:20|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|42
1646741190000|2022-03-08 12:06:30|11178|11176.5|11178.5|11177|11178.5|11177|11178|11176.5|55
1646741200000|2022-03-08 12:06:40|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|94
1646741210000|2022-03-08 12:06:50|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11176.5|83
1646741220000|2022-03-08 12:07:00|||||||||21
1646741230000|2022-03-08 12:07:10|11178|11176.5|11178.5|11177|11178.5|11177|11178|11176.5|26
1646741240000|2022-03-08 12:07:20|11178|11176.5|11178.5|11177|11178.5|11177|11177.5|11176|565
1646741250000|2022-03-08 12:07:30|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|138
1646741260000|2022-03-08 12:07:40|11178.5|11177|11178|11176|11178.5|11177|11178|11176|67
1646741270000|2022-03-08 12:07:50|11177.5|11176.5|11177|11175.5|11177.5|11176.5|11177|11175.5|84
1646741280000|2022-03-08 12:08:00|11176.5|11175|11176|11174.5|11176.5|11175|11176|11174.5|56
1646741290000|2022-03-08 12:08:10|11176.5|11175|11176.5|11175|11177.5|11176|11176.5|11175|355
1646741300000|2022-03-08 12:08:20|11177|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|24
1646741310000|2022-03-08 12:08:30|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|232
1646741330000|2022-03-08 12:08:50|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|111
1646741340000|2022-03-08 12:09:00|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|18
1646741350000|2022-03-08 12:09:10|11178|11176.5|11178|11176.5|11178.5|11177|11178|11176.5|66
1646741360000|2022-03-08 12:09:20|||||||||2
1646741370000|2022-03-08 12:09:30|11177.5|11176|11177.5|11176|11177.5|11176.5|11177.5|11176|17
1646741380000|2022-03-08 12:09:40|||||||||6
1646741390000|2022-03-08 12:09:50|||||||||5
1646741400000|2022-03-08 12:10:00|||||||||11
1646741410000|2022-03-08 12:10:10|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|106
1646741440000|2022-03-08 12:10:40|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|49
1646741450000|2022-03-08 12:10:50|||||||||13
1646741460000|2022-03-08 12:11:00|||||||||3
1646741480000|2022-03-08 12:11:20|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|37
1646741490000|2022-03-08 12:11:30|11177|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|178
1646741500000|2022-03-08 12:11:40|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|56
1646741510000|2022-03-08 12:11:50|11175.5|11174|11175|11173.5|11175.5|11174|11175|11173.5|133
1646741520000|2022-03-08 12:12:00|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|31
1646741530000|2022-03-08 12:12:10|11176|11174.5|11175.5|11174|11176|11174.5|11175.5|11174|146
1646741540000|2022-03-08 12:12:20|11176|11174.5|11176|11174.5|11176|11174.5|11175.5|11174.5|33
1646741550000|2022-03-08 12:12:30|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|47
1646741560000|2022-03-08 12:12:40|||||||||7
1646741570000|2022-03-08 12:12:50|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|7
1646741580000|2022-03-08 12:13:00|11177.5|11176|11177|11175.5|11177.5|11176|11177|11175.5|19
1646741590000|2022-03-08 12:13:10|||||||||1
1646741600000|2022-03-08 12:13:20|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|8
1646741610000|2022-03-08 12:13:30||11174.5||11175||11175||11174.5|9
1646741630000|2022-03-08 12:13:50|11176|11174.5|11176|11174.5|11176.5|11175|11176|11174.5|32
1646741640000|2022-03-08 12:14:00|||||||||8
1646741670000|2022-03-08 12:14:30|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|83
1646741680000|2022-03-08 12:14:40|||||||||3
1646741690000|2022-03-08 12:14:50|||||||||12
1646741700000|2022-03-08 12:15:00|||||||||8
1646741710000|2022-03-08 12:15:10|||||||||1
1646741720000|2022-03-08 12:15:20|||||||||5
1646741730000|2022-03-08 12:15:30|||||||||2
1646741740000|2022-03-08 12:15:40|||||||||44
1646741750000|2022-03-08 12:15:50|11177|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|46
1646741760000|2022-03-08 12:16:00|11177|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|86
1646741770000|2022-03-08 12:16:10|11177||11177||11177||11177||19
1646741780000|2022-03-08 12:16:20|11176.5||11176.5||11176.5||11176.5||1
1646741790000|2022-03-08 12:16:30|||||||||1
1646741820000|2022-03-08 12:17:00|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|27
1646741830000|2022-03-08 12:17:10|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|16
1646741840000|2022-03-08 12:17:20|||||||||50
1646741850000|2022-03-08 12:17:30|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|44
1646741860000|2022-03-08 12:17:40|11176.5|11175|11176|11174.5|11176.5|11175|11176|11174.5|23
1646741880000|2022-03-08 12:18:00|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|14
1646741890000|2022-03-08 12:18:10|||||||||12
1646741900000|2022-03-08 12:18:20|11176|11174.5|11175.5|11174|11176|11174.5|11175.5|11174|56
1646741910000|2022-03-08 12:18:30|11176||11175.5||11176||11175.5||57
1646741920000|2022-03-08 12:18:40|11176|11174.5|11176.5|11174.5|11176.5|11175|11176|11174.5|250
1646741930000|2022-03-08 12:18:50||11175||11174.5||11175||11174.5|10
1646741940000|2022-03-08 12:19:00|11176|11175|11177|11175.5|11177|11175.5|11176|11175|111
1646741950000|2022-03-08 12:19:10|||||||||109
1646741960000|2022-03-08 12:19:20|11177.5|11176|11178|11176.5|11178|11176.5|11177|11175.5|298
1646741970000|2022-03-08 12:19:30|||||||||85
1646741980000|2022-03-08 12:19:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|80
1646741990000|2022-03-08 12:19:50|||||||||119
1646742000000|2022-03-08 12:20:00|11178|11176.5|11178|11176.5|11178.5|11177|11178|11176.5|177
1646742010000|2022-03-08 12:20:10|11177|11176|11177|11175.5|11177|11176|11177|11175.5|570
1646742020000|2022-03-08 12:20:20|11176.5|11175|11176.5|11175|11177|11175.5|11176.5|11175|80
1646742030000|2022-03-08 12:20:30|11177|11175.5|11177|11175.5|11177|11175.5|11176.5|11175.5|266
1646742040000|2022-03-08 12:20:40|11177.5|11176|11178|11176.5|11178|11176.5|11177|11176|449
1646742050000|2022-03-08 12:20:50|11178.5|11177|11177.5|11176|11178.5|11177|11177.5|11176|335
1646742060000|2022-03-08 12:21:00|11178|11176.5|11178.5|11177|11178.5|11177|11178|11176.5|138
1646742070000|2022-03-08 12:21:10|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|78
1646742080000|2022-03-08 12:21:20|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|87
1646742090000|2022-03-08 12:21:30|||||||||29
1646742100000|2022-03-08 12:21:40|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|131
1646742110000|2022-03-08 12:21:50||11176||11176||11176.5||11176|66
1646742120000|2022-03-08 12:22:00|11177.5|11176.5|11178|11176.5|11178|11176.5|11177.5|11176.5|24
1646742130000|2022-03-08 12:22:10|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|97
1646742140000|2022-03-08 12:22:20|11178|11176.5|11178|11176.5|11178.5|11177|11177.5|11176|175
1646742150000|2022-03-08 12:22:30|||||||||6
1646742160000|2022-03-08 12:22:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|74
1646742170000|2022-03-08 12:22:50|||||||||40
1646742180000|2022-03-08 12:23:00|11179||11178.5||11179||11178.5||94
1646742190000|2022-03-08 12:23:10|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|109
1646742200000|2022-03-08 12:23:20|||||||||22
1646742210000|2022-03-08 12:23:30|11178.5||11178||11178.5||11178||30
1646742220000|2022-03-08 12:23:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11176.5|185
1646742230000|2022-03-08 12:23:50|||||||||30
1646742240000|2022-03-08 12:24:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|15
1646742250000|2022-03-08 12:24:10|||||||||4
1646742260000|2022-03-08 12:24:20||11177||11177||11177||11177|19
1646742270000|2022-03-08 12:24:30|11178.5||11178.5||11178.5||11178.5||0
1646742280000|2022-03-08 12:24:40|||||||||3
1646742290000|2022-03-08 12:24:50|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|27
1646742300000|2022-03-08 12:25:00|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|11
1646742310000|2022-03-08 12:25:10|11179|11177.5|11179|11177.5|11179|11177.5|11178.5|11177.5|12
1646742320000|2022-03-08 12:25:20|11178.5|11177|11178.5|11177|11178.5|11177|11178|11176.5|116
1646742340000|2022-03-08 12:25:40|||||||||33
1646742350000|2022-03-08 12:25:50|||||||||3
1646742360000|2022-03-08 12:26:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|13
1646742370000|2022-03-08 12:26:10|||||||||1
1646742380000|2022-03-08 12:26:20||11177||11177||11177||11177|15
1646742390000|2022-03-08 12:26:30|11178.5|11177.5|11179|11177.5|11179|11177.5|11178.5|11177|5
1646742420000|2022-03-08 12:27:00||11177||11177.5||11177.5||11177|16
1646742440000|2022-03-08 12:27:20|||||||||8
1646742460000|2022-03-08 12:27:40|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177|277
1646742470000|2022-03-08 12:27:50|||||||||10
1646742480000|2022-03-08 12:28:00|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|10
1646742490000|2022-03-08 12:28:10||11176.5||11177||11177||11176.5|73
1646742500000|2022-03-08 12:28:20|11179|11177.5|11179|11177|11179|11177.5|11178.5|11177|42
1646742510000|2022-03-08 12:28:30|11178.5|11177.5|11178.5|11177|11178.5|11177.5|11178.5|11177|4
1646742520000|2022-03-08 12:28:40|||||||||2
1646742530000|2022-03-08 12:28:50|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|8
1646742540000|2022-03-08 12:29:00|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|111
1646742550000|2022-03-08 12:29:10|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|17
1646742570000|2022-03-08 12:29:30|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|80
1646742580000|2022-03-08 12:29:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|101
1646742590000|2022-03-08 12:29:50|11178.5|11177|11179|11177.5|11179|11177.5|11178.5|11177|87
1646742600000|2022-03-08 12:30:00|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11176.5|190
1646742610000|2022-03-08 12:30:10|11178|11176.5|11178.5|11176.5|11178.5|11177|11178|11176.5|177
1646742620000|2022-03-08 12:30:20|11179|11177|11179|11177.5|11179|11177.5|11179|11177|64
1646742630000|2022-03-08 12:30:30|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|52
1646742650000|2022-03-08 12:30:50|11179|11177.5|11179|11177|11179|11177.5|11178.5|11177|167
1646742660000|2022-03-08 12:31:00|11178.5|11177.5|11178.5|11177|11178.5|11177.5|11178.5|11177|67
1646742680000|2022-03-08 12:31:20|11179|11177.5|11179|11177.5|11179|11177.5|11178.5|11177.5|45
1646742690000|2022-03-08 12:31:30|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|44
1646742700000|2022-03-08 12:31:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|66
1646742710000|2022-03-08 12:31:50|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|56
1646742720000|2022-03-08 12:32:00|11179.5|11177|11179|11177.5|11179.5|11177.5|11179|11177|79
1646742730000|2022-03-08 12:32:10|11178.5|11177|11178.5|11177|11179|11177|11178.5|11177|128
1646742740000|2022-03-08 12:32:20||11176.5||11176.5||11176.5||11176.5|68
1646742750000|2022-03-08 12:32:30|11178|11177|11179.5|11178|11179.5|11178|11178|11177|141
1646742760000|2022-03-08 12:32:40|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|46
1646742770000|2022-03-08 12:32:50|11180|11178.5|11179.5|11178|11180.5|11178.5|11179.5|11178|206
1646742780000|2022-03-08 12:33:00|||||||||88
1646742810000|2022-03-08 12:33:30|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|14
1646742830000|2022-03-08 12:33:50|||||||||8
1646742840000|2022-03-08 12:34:00|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|0
1646742860000|2022-03-08 12:34:20|11178|11176.5|11178.5|11176.5|11178.5|11177|11178|11176.5|157
1646742870000|2022-03-08 12:34:30|11178|11177|11178|11176.5|11178|11177|11178|11176.5|23
1646742880000|2022-03-08 12:34:40|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|61
1646742890000|2022-03-08 12:34:50|||||||||61
1646742900000|2022-03-08 12:35:00|11177.5|11176|11177.5|11176|11178|11176|11177.5|11176|87
1646742910000|2022-03-08 12:35:10|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|595
1646742920000|2022-03-08 12:35:20|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|46
1646742940000|2022-03-08 12:35:40|||||||||5
1646742950000|2022-03-08 12:35:50||11175.5||11176||11176||11175.5|47
1646743010000|2022-03-08 12:36:50|||||||||4
1646743030000|2022-03-08 12:37:10|||||||||15
1646743040000|2022-03-08 12:37:20|||||||||251
1646743050000|2022-03-08 12:37:30|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|270
1646743060000|2022-03-08 12:37:40|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|1309
1646743070000|2022-03-08 12:37:50|||||||||2
1646743080000|2022-03-08 12:38:00|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|680
1646743090000|2022-03-08 12:38:10|11177.5|11176|11177.5|11176|11178|11176.5|11177.5|11176|390
1646743100000|2022-03-08 12:38:20|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|12
1646743120000|2022-03-08 12:38:40|||||||||68
1646743130000|2022-03-08 12:38:50|11178.5|11177|11178.5|11176.5|11178.5|11177|11178|11176.5|28
1646743140000|2022-03-08 12:39:00|11178|11177|11178|11176.5|11178|11177|11178|11176.5|30
1646743190000|2022-03-08 12:39:50|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|86
1646743220000|2022-03-08 12:40:20|||||||||56
1646743270000|2022-03-08 12:41:10|||||||||4
1646743290000|2022-03-08 12:41:30|||||||||1387
1646743310000|2022-03-08 12:41:50|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|32
1646743330000|2022-03-08 12:42:10|||||||||506
1646743350000|2022-03-08 12:42:30|11178|11176.5|11178|11176.5|11178.5|11177|11178|11176.5|91
1646743360000|2022-03-08 12:42:40|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|48
1646743370000|2022-03-08 12:42:50|||||||||13
1646743380000|2022-03-08 12:43:00|11177|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|482
1646743390000|2022-03-08 12:43:10|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|12
1646743420000|2022-03-08 12:43:40|11176.5|11175|11176|11174.5|11176.5|11175|11176|11174.5|264
1646743430000|2022-03-08 12:43:50|11175.5|11174|11175|11173.5|11175.5|11174|11175|11173.5|141
1646743440000|2022-03-08 12:44:00|11175.5|11174|11175.5|11174|11175.5|11174|11175|11173.5|137
1646743450000|2022-03-08 12:44:10|11175|11173.5|11174.5|11173|11175|11173.5|11174.5|11173|220
1646743460000|2022-03-08 12:44:20|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|83
1646743470000|2022-03-08 12:44:30|11174.5|11173|11173|11171.5|11174.5|11173|11173|11171.5|305
1646743480000|2022-03-08 12:44:40|11173.5|11172|11174.5|11173|11174.5|11173|11173.5|11172|238
1646743490000|2022-03-08 12:44:50|11174|11172.5|11174|11172|11174|11172.5|11173.5|11172|85
1646743500000|2022-03-08 12:45:00|11173.5|11171.5|11173.5|11172|11174|11172|11173|11171.5|78
1646743510000|2022-03-08 12:45:10|11174|11172.5|11173.5|11172|11174|11172.5|11173.5|11172|66
1646743520000|2022-03-08 12:45:20|11174|11172.5|11174.5|11173|11174.5|11173|11174|11172.5|100
1646743540000|2022-03-08 12:45:40||11172.5||11172.5||11172.5||11172.5|110
1646743550000|2022-03-08 12:45:50|11174|11173|11174.5|11173|11174.5|11173|11174|11173|195
1646743560000|2022-03-08 12:46:00|11174|11172.5|11172.5|11171|11174.5|11173|11172.5|11171|541
1646743570000|2022-03-08 12:46:10|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|339
1646743580000|2022-03-08 12:46:20|||||||||8
1646743590000|2022-03-08 12:46:30|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|204
1646743600000|2022-03-08 12:46:40|11173.5|11172|11173.5|11172|11173.5|11172|11173|11171.5|135
1646743610000|2022-03-08 12:46:50|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|932
1646743620000|2022-03-08 12:47:00|11173.5|11172|11174|11172.5|11174|11172.5|11173.5|11172|46
1646743630000|2022-03-08 12:47:10|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|11
1646743640000|2022-03-08 12:47:20|||||||||63
1646743650000|2022-03-08 12:47:30|11174||11174||11174||11173.5||7
1646743660000|2022-03-08 12:47:40||11172.5||11172.5||11172.5||11172.5|4
1646743670000|2022-03-08 12:47:50|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|20
1646743680000|2022-03-08 12:48:00|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|37
1646743710000|2022-03-08 12:48:30|11174.5|11173|11175|11173.5|11175|11173.5|11174.5|11173|84
1646743720000|2022-03-08 12:48:40|11175.5|11174|11175.5|11174|11175.5|11174|11175|11174|56
1646743730000|2022-03-08 12:48:50|11176|11174.5|11176.5|11175|11176.5|11175|11176|11174.5|34
1646743750000|2022-03-08 12:49:10|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|92
1646743760000|2022-03-08 12:49:20|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|53
1646743770000|2022-03-08 12:49:30|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|214
1646743780000|2022-03-08 12:49:40|||||||||1
1646743790000|2022-03-08 12:49:50|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|4
1646743800000|2022-03-08 12:50:00|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|83
1646743810000|2022-03-08 12:50:10|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|491
1646743820000|2022-03-08 12:50:20|11175|11173.5|11175|11173.5|11175.5|11174|11174.5|11173|141
1646743850000|2022-03-08 12:50:50|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|15
1646743860000|2022-03-08 12:51:00|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|64
1646743870000|2022-03-08 12:51:10|11175.5|11174|11175|11173.5|11175.5|11174|11175|11173.5|82
1646743880000|2022-03-08 12:51:20|11175.5|11174|11175.5|11174|11175.5|11174|11175|11174|14
1646743910000|2022-03-08 12:51:50|11176|11174.5|11176.5|11175|11176.5|11175|11176|11174.5|20
1646743920000|2022-03-08 12:52:00|11177|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|42
1646743930000|2022-03-08 12:52:10|||||||||3
1646743950000|2022-03-08 12:52:30|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|3
1646743960000|2022-03-08 12:52:40|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|34
1646743970000|2022-03-08 12:52:50|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|255
1646743990000|2022-03-08 12:53:10|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|77
1646744000000|2022-03-08 12:53:20|||||||||1
1646744010000|2022-03-08 12:53:30|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|87
1646744060000|2022-03-08 12:54:20|||||||||19
1646744070000|2022-03-08 12:54:30|||||||||64
1646744110000|2022-03-08 12:55:10|11177.5|11176|11177|11175.5|11177.5|11176|11177|11175.5|65
1646744120000|2022-03-08 12:55:20|||||||||10
1646744130000|2022-03-08 12:55:30|11177.5||11177||11177.5||11177||6
1646744140000|2022-03-08 12:55:40|||||||||5
1646744150000|2022-03-08 12:55:50|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|80
1646744170000|2022-03-08 12:56:10|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|43
1646744180000|2022-03-08 12:56:20|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|174
1646744200000|2022-03-08 12:56:40|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|109
1646744210000|2022-03-08 12:56:50|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|283
1646744220000|2022-03-08 12:57:00|||||||||10
1646744230000|2022-03-08 12:57:10|||||||||2
1646744240000|2022-03-08 12:57:20|||||||||7
1646744250000|2022-03-08 12:57:30|||||||||56
1646744260000|2022-03-08 12:57:40|||||||||102
1646744270000|2022-03-08 12:57:50|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|196
1646744280000|2022-03-08 12:58:00|||||||||6
1646744290000|2022-03-08 12:58:10|||||||||100
1646744300000|2022-03-08 12:58:20|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|506
1646744320000|2022-03-08 12:58:40|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|52
1646744330000|2022-03-08 12:58:50|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|95
1646744370000|2022-03-08 12:59:30|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|152
1646744390000|2022-03-08 12:59:50|||||||||25
1646744400000|2022-03-08 13:00:00|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|55
1646744410000|2022-03-08 13:00:10|11178||11178||11178||11178||10
1646744420000|2022-03-08 13:00:20|11177.5|11176.5|11177.5|11176|11177.5|11176.5|11177.5|11176|24
1646744440000|2022-03-08 13:00:40||11175.5||11176||11176||11175.5|9
1646744450000|2022-03-08 13:00:50|||||||||1288
1646744460000|2022-03-08 13:01:00|||||||||14
1646744490000|2022-03-08 13:01:30|||||||||16
1646744500000|2022-03-08 13:01:40|11178||11178||11178||11178||34
1646744510000|2022-03-08 13:01:50|11177.5|11176.5|11178|11176.5|11178|11176.5|11177.5|11176|78
1646744520000|2022-03-08 13:02:00|||||||||3
1646744530000|2022-03-08 13:02:10|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|32
1646744540000|2022-03-08 13:02:20|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|240
1646744550000|2022-03-08 13:02:30|11178.5|11177|11179|11177.5|11179|11177.5|11178.5|11177|92
1646744570000|2022-03-08 13:02:50|||||||||5000
1646744580000|2022-03-08 13:03:00|11179.5||11179||11179.5||11179||208
1646744600000|2022-03-08 13:03:20|11178.5|11177|11178.5|11177|11178.5|11177.5|11178.5|11177|91
1646744610000|2022-03-08 13:03:30|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177|98
1646744620000|2022-03-08 13:03:40|||||||||11
1646744630000|2022-03-08 13:03:50|11179.5||11179||11179.5||11179||153
1646744640000|2022-03-08 13:04:00|11179.5||11179||11179.5||11179||0
1646744650000|2022-03-08 13:04:10|||||||||11
1646744660000|2022-03-08 13:04:20|11179.5||11179.5||11179.5||11179.5||19
1646744670000|2022-03-08 13:04:30|11180|11178|11180|11178.5|11180|11178.5|11179.5|11177.5|178
1646744680000|2022-03-08 13:04:40|||||||||47
1646744690000|2022-03-08 13:04:50|11179.5|11178|11179.5|11178|11180|11178.5|11179.5|11178|49
1646744700000|2022-03-08 13:05:00|11180|11178.5|11180.5|11179|11180.5|11179|11179.5|11178|80
1646744710000|2022-03-08 13:05:10|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179|146
1646744720000|2022-03-08 13:05:20|||||||||63
1646744730000|2022-03-08 13:05:30|11180.5|11179|11180.5|11179|11181|11179|11180.5|11179|86
1646744740000|2022-03-08 13:05:40|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|55
1646744760000|2022-03-08 13:06:00|||||||||137
1646744770000|2022-03-08 13:06:10|11180|11178.5|11181|11179.5|11181|11179.5|11180|11178.5|255
1646744780000|2022-03-08 13:06:20||11179||11179.5||11179.5||11179|103
1646744800000|2022-03-08 13:06:40|11181.5|11180|11181.5|11179.5|11181.5|11180|11181.5|11179.5|90
1646744810000|2022-03-08 13:06:50|11181|11180|11181.5|11180|11181.5|11180|11181|11180|91
1646744820000|2022-03-08 13:07:00||11179.5||11180||11180||11179.5|47
1646744830000|2022-03-08 13:07:10|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|159
1646744840000|2022-03-08 13:07:20|11182.5||11182||11182.5||11182||132
1646744850000|2022-03-08 13:07:30|11181.5|11180|11181.5|11180|11181.5|11180|11181|11179.5|174
1646744860000|2022-03-08 13:07:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|15
1646744870000|2022-03-08 13:07:50|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|49
1646744890000|2022-03-08 13:08:10|11181.5|11180|11182|11180.5|11182|11180.5|11181.5|11180|365
1646744900000|2022-03-08 13:08:20|11182.5|11181|11182.5|11181|11183|11181.5|11182.5|11181|137
1646744910000|2022-03-08 13:08:30|11183|11181.5|11182|11180.5|11183|11181.5|11182|11180.5|152
1646744920000|2022-03-08 13:08:40|11181.5|11180|11183.5|11182|11183.5|11182|11181.5|11180|137
1646744930000|2022-03-08 13:08:50|11183|11181.5|11182.5|11181|11183|11181.5|11182.5|11181|165
1646744940000|2022-03-08 13:09:00|11182|11180.5|11183|11181.5|11183|11181.5|11182|11180.5|315
1646744950000|2022-03-08 13:09:10|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|382
1646744960000|2022-03-08 13:09:20|11183|11181.5|11183|11181.5|11183.5|11182|11183|11181.5|95
1646744970000|2022-03-08 13:09:30|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|143
1646744980000|2022-03-08 13:09:40|11183|11181.5|11182.5|11181|11183.5|11182|11182.5|11181|88
1646745000000|2022-03-08 13:10:00|11183|11181.5|11182.5|11181|11183|11181.5|11182.5|11181|75
1646745020000|2022-03-08 13:10:20|11183|11181.5|11182.5|11181|11183|11181.5|11182.5|11181|53
1646745030000|2022-03-08 13:10:30|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|128
1646745040000|2022-03-08 13:10:40|11183.5|11182|11183|11181.5|11183.5|11182|11183|11181.5|32
1646745050000|2022-03-08 13:10:50|11182.5|11181|11183|11181.5|11183|11181.5|11182.5|11181|27
1646745060000|2022-03-08 13:11:00|11183.5|11182|11183.5|11182|11183.5|11182|11183|11181.5|93
1646745070000|2022-03-08 13:11:10|11183|11181.5|11183.5|11182|11183.5|11182|11183|11181.5|166
1646745080000|2022-03-08 13:11:20|||||||||36
1646745090000|2022-03-08 13:11:30|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182|35
1646745100000|2022-03-08 13:11:40|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11181.5|286
1646745110000|2022-03-08 13:11:50|11183|11181.5|11183.5|11182|11183.5|11182|11183|11181.5|72
1646745120000|2022-03-08 13:12:00|11184|11182.5|11183.5|11182|11184|11182.5|11183.5|11182|49
1646745130000|2022-03-08 13:12:10|11184|11182.5|11184.5|11182.5|11184.5|11182.5|11184|11182.5|34
1646745140000|2022-03-08 13:12:20|11184|11182|11182.5|11181|11184.5|11182|11182.5|11181|302
1646745150000|2022-03-08 13:12:30|11183|11180.5|11182.5|11180.5|11183|11180.5|11182.5|11180.5|42
1646745160000|2022-03-08 13:12:40|11182|11181|11182.5|11181|11182.5|11181|11182|11181|15
1646745170000|2022-03-08 13:12:50|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|101
1646745180000|2022-03-08 13:13:00|11181|11179.5|11181|11179.5|11181.5|11180|11181|11179.5|1713
1646745190000|2022-03-08 13:13:10|11181.5|11180|11181.5|11180|11182|11180.5|11181|11180|155
1646745200000|2022-03-08 13:13:20|||||||||29
1646745210000|2022-03-08 13:13:30||11179.5||11180||11180||11179.5|56
1646745220000|2022-03-08 13:13:40|11181|11179.5|11181.5|11180|11181.5|11180|11181|11179.5|362
1646745230000|2022-03-08 13:13:50|11181|11179.5|11181|11179.5|11181.5|11179.5|11180.5|11179|122
1646745240000|2022-03-08 13:14:00|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|27
1646745250000|2022-03-08 13:14:10|||||||||231
1646745260000|2022-03-08 13:14:20|||||||||105
1646745270000|2022-03-08 13:14:30|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|61
1646745280000|2022-03-08 13:14:40|||||||||1
1646745290000|2022-03-08 13:14:50|||||||||1
1646745300000|2022-03-08 13:15:00|||||||||50
1646745310000|2022-03-08 13:15:10|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|34
1646745320000|2022-03-08 13:15:20|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|176
1646745350000|2022-03-08 13:15:50|||||||||2
1646745360000|2022-03-08 13:16:00|11181|11179.5|11181|11179.5|11181|11179.5|11180.5|11179|94
1646745370000|2022-03-08 13:16:10|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|70
1646745380000|2022-03-08 13:16:20|11180|11178.5|11180|11178.5|11180.5|11179|11180|11178.5|85
1646745390000|2022-03-08 13:16:30|||||||||1
1646745400000|2022-03-08 13:16:40|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|59
1646745410000|2022-03-08 13:16:50|||||||||4
1646745420000|2022-03-08 13:17:00|11180|11178.5|11180|11178|11180|11178.5|11179.5|11178|258
1646745430000|2022-03-08 13:17:10|11179.5|11177.5|11179|11177.5|11179.5|11177.5|11179|11177.5|56
1646745440000|2022-03-08 13:17:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|93
1646745450000|2022-03-08 13:17:30|11179|11177.5|11180|11178.5|11180|11178.5|11179|11177.5|36
1646745460000|2022-03-08 13:17:40|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|9
1646745470000|2022-03-08 13:17:50|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|97
1646745480000|2022-03-08 13:18:00|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|63
1646745490000|2022-03-08 13:18:10|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|45
1646745500000|2022-03-08 13:18:20|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|19
1646745510000|2022-03-08 13:18:30|||||||||36
1646745520000|2022-03-08 13:18:40|11178.5|11177|11179|11177.5|11179|11177.5|11178.5|11177|192
1646745540000|2022-03-08 13:19:00|||||||||39
1646745550000|2022-03-08 13:19:10|||||||||2
1646745560000|2022-03-08 13:19:20|||||||||526
1646745570000|2022-03-08 13:19:30|11178.5|11177|11179|11177.5|11179|11177.5|11178.5|11177|99
1646745600000|2022-03-08 13:20:00|||||||||2
1646745610000|2022-03-08 13:20:10|||||||||1
1646745620000|2022-03-08 13:20:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|147
1646745630000|2022-03-08 13:20:30|||||||||58
1646745640000|2022-03-08 13:20:40|11180||11180||11180||11180||61
1646745650000|2022-03-08 13:20:50|11179.5|11178.5|11180|11178.5|11180|11178.5|11179.5|11178|122
1646745660000|2022-03-08 13:21:00|||||||||26
1646745670000|2022-03-08 13:21:10|||||||||7
1646745680000|2022-03-08 13:21:20|||||||||166
1646745690000|2022-03-08 13:21:30|||||||||128
1646745710000|2022-03-08 13:21:50|11180.5||11180.5||11180.5||11180.5||63
1646745720000|2022-03-08 13:22:00||11179||11179||11179||11179|18
1646745730000|2022-03-08 13:22:10|||||||||20
1646745740000|2022-03-08 13:22:20|||||||||16
1646745750000|2022-03-08 13:22:30|||||||||5
1646745760000|2022-03-08 13:22:40|||||||||13
1646745770000|2022-03-08 13:22:50|||||||||82
1646745780000|2022-03-08 13:23:00|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|61
1646745790000|2022-03-08 13:23:10|||||||||13
1646745800000|2022-03-08 13:23:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|83
1646745810000|2022-03-08 13:23:30|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|104
1646745820000|2022-03-08 13:23:40|||||||||15
1646745840000|2022-03-08 13:24:00|||||||||9
1646745850000|2022-03-08 13:24:10|||||||||18
1646745860000|2022-03-08 13:24:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|51
1646745870000|2022-03-08 13:24:30||11179.5||11180||11180||11179.5|81
1646745900000|2022-03-08 13:25:00|||||||||13
1646745910000|2022-03-08 13:25:10|||||||||13
1646745920000|2022-03-08 13:25:20|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|102
1646745930000|2022-03-08 13:25:30|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|63
1646745950000|2022-03-08 13:25:50|||||||||50
1646745960000|2022-03-08 13:26:00|||||||||1
1646745970000|2022-03-08 13:26:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|237
1646746000000|2022-03-08 13:26:40|||||||||86
1646746010000|2022-03-08 13:26:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|65
1646746020000|2022-03-08 13:27:00|11180||11179.5||11180||11179.5||97
1646746030000|2022-03-08 13:27:10|11180||11179.5||11180||11179.5||1
1646746040000|2022-03-08 13:27:20|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|59
1646746050000|2022-03-08 13:27:30|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|30
1646746060000|2022-03-08 13:27:40|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|23
1646746070000|2022-03-08 13:27:50|||||||||219
1646746080000|2022-03-08 13:28:00|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|133
1646746100000|2022-03-08 13:28:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|20
1646746110000|2022-03-08 13:28:30|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|130
1646746120000|2022-03-08 13:28:40|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|216
1646746130000|2022-03-08 13:28:50|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|95
1646746140000|2022-03-08 13:29:00|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|35
1646746150000|2022-03-08 13:29:10|||||||||56
1646746160000|2022-03-08 13:29:20|||||||||2
1646746170000|2022-03-08 13:29:30|||||||||1
1646746180000|2022-03-08 13:29:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|15
1646746210000|2022-03-08 13:30:10|||||||||7
1646746240000|2022-03-08 13:30:40|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|48
1646746250000|2022-03-08 13:30:50|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|46
1646746260000|2022-03-08 13:31:00|||||||||2
1646746270000|2022-03-08 13:31:10|||||||||2
1646746280000|2022-03-08 13:31:20|||||||||65
1646746290000|2022-03-08 13:31:30|||||||||2
1646746300000|2022-03-08 13:31:40|||||||||3
1646746310000|2022-03-08 13:31:50|||||||||11
1646746330000|2022-03-08 13:32:10|||||||||9
1646746350000|2022-03-08 13:32:30|||||||||24
1646746370000|2022-03-08 13:32:50|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|410
1646746380000|2022-03-08 13:33:00|||||||||4
1646746390000|2022-03-08 13:33:10|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|241
1646746400000|2022-03-08 13:33:20|||||||||108
1646746410000|2022-03-08 13:33:30|11181|11179.5|11181.5|11180|11181.5|11180|11181|11179.5|198
1646746420000|2022-03-08 13:33:40|||||||||2
1646746430000|2022-03-08 13:33:50|11182|11180.5|11182|11180.5|11182|11180.5|11181.5|11180|192
1646746450000|2022-03-08 13:34:10|11182.5|11181|11183|11181.5|11183|11181.5|11182.5|11181|27
1646746460000|2022-03-08 13:34:20|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|57
1646746470000|2022-03-08 13:34:30|||||||||29
1646746480000|2022-03-08 13:34:40|11183|11181.5|11182.5|11181|11183|11181.5|11182.5|11181|184
1646746490000|2022-03-08 13:34:50|11182|11180.5|11182|11180.5|11182.5|11180.5|11182|11180.5|147
1646746500000|2022-03-08 13:35:00|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|22
1646746510000|2022-03-08 13:35:10|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|7
1646746520000|2022-03-08 13:35:20|||||||||7
1646746530000|2022-03-08 13:35:30|||||||||13
1646746540000|2022-03-08 13:35:40|||||||||9
1646746550000|2022-03-08 13:35:50|||||||||1
1646746570000|2022-03-08 13:36:10|||||||||2
1646746580000|2022-03-08 13:36:20|||||||||4
1646746610000|2022-03-08 13:36:50|||||||||99
1646746620000|2022-03-08 13:37:00|||||||||100
1646746630000|2022-03-08 13:37:10|||||||||33
1646746640000|2022-03-08 13:37:20|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|543
1646746650000|2022-03-08 13:37:30|11182|11180.5|11182|11180.5|11182.5|11181|11182|11180.5|66
1646746660000|2022-03-08 13:37:40|11181.5|11180|11181.5|11180|11182|11180|11181.5|11180|99
1646746690000|2022-03-08 13:38:10|11182||11181.5||11182||11181.5||45
1646746700000|2022-03-08 13:38:20|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|46
1646746710000|2022-03-08 13:38:30|11182||11182||11182||11182||41
1646746720000|2022-03-08 13:38:40|11181.5|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|74
1646746730000|2022-03-08 13:38:50|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|90
1646746740000|2022-03-08 13:39:00|||||||||1
1646746750000|2022-03-08 13:39:10|||||||||1
1646746760000|2022-03-08 13:39:20|11181.5|11180|11181.5|11180|11181.5|11180|11181|11179.5|59
1646746770000|2022-03-08 13:39:30||11179.5||11180||11180||11179.5|20
1646746810000|2022-03-08 13:40:10|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|48
1646746820000|2022-03-08 13:40:20|11180.5|11179|11180.5|11179|11181|11179.5|11180.5|11179|133
1646746830000|2022-03-08 13:40:30|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|141
1646746840000|2022-03-08 13:40:40|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|20
1646746860000|2022-03-08 13:41:00|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|16
1646746870000|2022-03-08 13:41:10|||||||||40
1646746880000|2022-03-08 13:41:20|||||||||33
1646746890000|2022-03-08 13:41:30|||||||||10
1646746900000|2022-03-08 13:41:40|||||||||1
1646746910000|2022-03-08 13:41:50|||||||||7
1646746920000|2022-03-08 13:42:00|||||||||8
1646746930000|2022-03-08 13:42:10|||||||||5
1646746950000|2022-03-08 13:42:30|||||||||23
1646746960000|2022-03-08 13:42:40|||||||||5
1646746970000|2022-03-08 13:42:50|11180.5|11179|11180|11178.5|11180.5|11179|11180|11178.5|8
1646746980000|2022-03-08 13:43:00|11180.5|11179|11180|11178.5|11180.5|11179|11180|11178.5|17
1646747010000|2022-03-08 13:43:30|||||||||30
1646747020000|2022-03-08 13:43:40|11180.5|11179|11180.5|11178.5|11180.5|11179|11180|11178.5|580
1646747030000|2022-03-08 13:43:50|11180|11179|11180.5|11179|11180.5|11179|11180|11179|23
1646747040000|2022-03-08 13:44:00|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|62
1646747050000|2022-03-08 13:44:10|||||||||64
1646747060000|2022-03-08 13:44:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|473
1646747070000|2022-03-08 13:44:30|||||||||2
1646747080000|2022-03-08 13:44:40|||||||||42
1646747090000|2022-03-08 13:44:50||11178.5||11179||11179||11178.5|40
1646747100000|2022-03-08 13:45:00|||||||||56
1646747110000|2022-03-08 13:45:10|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|0
1646747120000|2022-03-08 13:45:20|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|15
1646747130000|2022-03-08 13:45:30|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|65
1646747140000|2022-03-08 13:45:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|51
1646747150000|2022-03-08 13:45:50|||||||||1
1646747160000|2022-03-08 13:46:00|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|123
1646747170000|2022-03-08 13:46:10|||||||||35
1646747180000|2022-03-08 13:46:20|||||||||1
1646747190000|2022-03-08 13:46:30|||||||||93
1646747200000|2022-03-08 13:46:40|||||||||51
1646747210000|2022-03-08 13:46:50|||||||||42
1646747220000|2022-03-08 13:47:00|||||||||16
1646747240000|2022-03-08 13:47:20|||||||||53
1646747270000|2022-03-08 13:47:50|||||||||1
1646747280000|2022-03-08 13:48:00|||||||||19
1646747290000|2022-03-08 13:48:10|11182|11180.5|11182|11180.5|11182|11180.5|11181.5|11180.5|43
1646747300000|2022-03-08 13:48:20|11181.5|11180|11182|11180|11182|11180|11181.5|11180|24
1646747310000|2022-03-08 13:48:30|11181.5||11182||11182||11181.5||1
1646747330000|2022-03-08 13:48:50|11181.5||11181.5||11181.5||11181.5||5
1646747340000|2022-03-08 13:49:00|11182|11180.5|11182|11180.5|11182|11180.5|11181.5|11180.5|20
1646747350000|2022-03-08 13:49:10|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|40
1646747360000|2022-03-08 13:49:20|||||||||23
1646747370000|2022-03-08 13:49:30|||||||||2
1646747400000|2022-03-08 13:50:00|||||||||3
1646747420000|2022-03-08 13:50:20|||||||||8
1646747440000|2022-03-08 13:50:40|||||||||3
1646747450000|2022-03-08 13:50:50|||||||||16
1646747470000|2022-03-08 13:51:10|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|55
1646747480000|2022-03-08 13:51:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|61
1646747490000|2022-03-08 13:51:30|||||||||2317
1646747500000|2022-03-08 13:51:40|||||||||70
1646747510000|2022-03-08 13:51:50|||||||||3
1646747520000|2022-03-08 13:52:00|11182||11181.5||11182||11181.5||250
1646747530000|2022-03-08 13:52:10|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180|71
1646747540000|2022-03-08 13:52:20|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|271
1646747550000|2022-03-08 13:52:30|||||||||3
1646747560000|2022-03-08 13:52:40|11180.5|11179|11180|11178.5|11181|11179|11180|11178.5|233
1646747570000|2022-03-08 13:52:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|36
1646747580000|2022-03-08 13:53:00|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|42
1646747590000|2022-03-08 13:53:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|5
1646747600000|2022-03-08 13:53:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|40
1646747610000|2022-03-08 13:53:30|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|127
1646747620000|2022-03-08 13:53:40|11178.5|11177|11178.5|11177|11178.5|11177|11178|11176.5|304
1646747630000|2022-03-08 13:53:50|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|17
1646747640000|2022-03-08 13:54:00|11178.5|11177|11179|11177.5|11179|11177.5|11178.5|11177|172
1646747650000|2022-03-08 13:54:10|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|404
1646747660000|2022-03-08 13:54:20|||||||||4
1646747680000|2022-03-08 13:54:40|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|256
1646747690000|2022-03-08 13:54:50|||||||||2306
1646747700000|2022-03-08 13:55:00|11180|11178.5|11180|11178|11180|11178.5|11180|11178|247
1646747710000|2022-03-08 13:55:10|11179.5|11178.5|11180|11178.5|11180|11178.5|11179.5|11178.5|0
1646747720000|2022-03-08 13:55:20|11180.5|11179|11180.5|11178.5|11180.5|11179|11180|11178.5|96
1646747730000|2022-03-08 13:55:30|11180|11179|11180.5|11179|11180.5|11179|11180|11179|39
1646747740000|2022-03-08 13:55:40|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|300
1646747750000|2022-03-08 13:55:50|||||||||34
1646747770000|2022-03-08 13:56:10|11181|11179.5|11181|11179.5|11181|11179.5|11180.5|11179|136
1646747780000|2022-03-08 13:56:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|177
1646747800000|2022-03-08 13:56:40|||||||||119
1646747810000|2022-03-08 13:56:50|||||||||72
1646747820000|2022-03-08 13:57:00|11180|11178.5|11180|11178.5|11180.5|11179|11180|11178.5|104
1646747830000|2022-03-08 13:57:10|||||||||25
1646747840000|2022-03-08 13:57:20|||||||||4
1646747850000|2022-03-08 13:57:30|||||||||207
1646747870000|2022-03-08 13:57:50|11180.5|11179|11180.5|11178.5|11180.5|11179|11180.5|11178.5|117
1646747880000|2022-03-08 13:58:00|11180|11179|11180.5|11179|11180.5|11179|11180|11179|1
1646747900000|2022-03-08 13:58:20|||||||||929
1646747910000|2022-03-08 13:58:30|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|463
1646747920000|2022-03-08 13:58:40|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|140
1646747930000|2022-03-08 13:58:50|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|195
1646747940000|2022-03-08 13:59:00|||||||||144
1646747950000|2022-03-08 13:59:10||11178||11178.5||11178.5||11178|34
1646747970000|2022-03-08 13:59:30|||||||||15
1646747980000|2022-03-08 13:59:40|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|59
1646747990000|2022-03-08 13:59:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|13
1646748000000|2022-03-08 14:00:00|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|168
1646748020000|2022-03-08 14:00:20|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|251
1646748030000|2022-03-08 14:00:30|||||||||4
1646748040000|2022-03-08 14:00:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|70
1646748050000|2022-03-08 14:00:50|11179|11177.5|11179|11177|11179|11177.5|11179|11177|3276
1646748060000|2022-03-08 14:01:00||11177.5||11177.5||11177.5||11177.5|2
1646748070000|2022-03-08 14:01:10|||||||||2
1646748090000|2022-03-08 14:01:30|||||||||48
1646748100000|2022-03-08 14:01:40|11178.5|11177|11178.5|11177|11179|11177.5|11178.5|11177|120
1646748110000|2022-03-08 14:01:50|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|65
1646748150000|2022-03-08 14:02:30|11178.5|11177|11178.5|11177|11179|11177.5|11178.5|11177|237
1646748160000|2022-03-08 14:02:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|41
1646748170000|2022-03-08 14:02:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|156
1646748180000|2022-03-08 14:03:00||11177.5||11178||11178||11177.5|182
1646748190000|2022-03-08 14:03:10|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|239
1646748200000|2022-03-08 14:03:20|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|87
1646748210000|2022-03-08 14:03:30|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|60
1646748220000|2022-03-08 14:03:40|11179.5||11179||11179.5||11179||133
1646748240000|2022-03-08 14:04:00|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|75
1646748250000|2022-03-08 14:04:10|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|212
1646748270000|2022-03-08 14:04:30|||||||||46
1646748290000|2022-03-08 14:04:50|||||||||12
1646748300000|2022-03-08 14:05:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|252
1646748310000|2022-03-08 14:05:10|||||||||29
1646748320000|2022-03-08 14:05:20|||||||||1
1646748330000|2022-03-08 14:05:30|||||||||52
1646748340000|2022-03-08 14:05:40|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|347
1646748350000|2022-03-08 14:05:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|187
1646748360000|2022-03-08 14:06:00|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|23
1646748370000|2022-03-08 14:06:10|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|106
1646748390000|2022-03-08 14:06:30|||||||||3
1646748400000|2022-03-08 14:06:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|42
1646748410000|2022-03-08 14:06:50|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|164
1646748420000|2022-03-08 14:07:00|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|65
1646748430000|2022-03-08 14:07:10|||||||||7
1646748440000|2022-03-08 14:07:20|||||||||5
1646748450000|2022-03-08 14:07:30|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|55
1646748460000|2022-03-08 14:07:40|11181.5|11180|11181.5|11180|11182|11180|11181.5|11180|60
1646748470000|2022-03-08 14:07:50|||||||||20
1646748480000|2022-03-08 14:08:00|||||||||5
1646748490000|2022-03-08 14:08:10|||||||||21
1646748500000|2022-03-08 14:08:20|||||||||18
1646748510000|2022-03-08 14:08:30|11182||11181.5||11182||11181.5||46
1646748520000|2022-03-08 14:08:40|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|22
1646748530000|2022-03-08 14:08:50|11182|11180.5|11182|11180.5|11182|11180.5|11181.5|11180|30
1646748540000|2022-03-08 14:09:00||11180||11180.5||11180.5||11180|12
1646748550000|2022-03-08 14:09:10|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|65
1646748560000|2022-03-08 14:09:20|||||||||4
1646748570000|2022-03-08 14:09:30|||||||||20
1646748580000|2022-03-08 14:09:40|||||||||185
1646748590000|2022-03-08 14:09:50|||||||||5
1646748600000|2022-03-08 14:10:00|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|452
1646748620000|2022-03-08 14:10:20|||||||||2
1646748630000|2022-03-08 14:10:30|||||||||82
1646748640000|2022-03-08 14:10:40|||||||||1
1646748670000|2022-03-08 14:11:10|||||||||5
1646748680000|2022-03-08 14:11:20|||||||||7
1646748690000|2022-03-08 14:11:30|||||||||3
1646748740000|2022-03-08 14:12:20|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|590
1646748750000|2022-03-08 14:12:30|||||||||48
1646748760000|2022-03-08 14:12:40|||||||||3
1646748780000|2022-03-08 14:13:00|||||||||3
1646748790000|2022-03-08 14:13:10|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|37
1646748820000|2022-03-08 14:13:40|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|442
1646748830000|2022-03-08 14:13:50|||||||||1
1646748840000|2022-03-08 14:14:00|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|117
1646748850000|2022-03-08 14:14:10|11179|11177.5|11179|11177.5|11179.5|11177.5|11179|11177.5|249
1646748860000|2022-03-08 14:14:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|34
1646748870000|2022-03-08 14:14:30|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|29
1646748880000|2022-03-08 14:14:40|||||||||153
1646748890000|2022-03-08 14:14:50|||||||||9
1646748900000|2022-03-08 14:15:00|||||||||278
1646748910000|2022-03-08 14:15:10|||||||||401
1646748920000|2022-03-08 14:15:20|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|157
1646748930000|2022-03-08 14:15:30|||||||||84
1646748940000|2022-03-08 14:15:40|||||||||53
1646748950000|2022-03-08 14:15:50|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|334
1646748960000|2022-03-08 14:16:00|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|792
1646748970000|2022-03-08 14:16:10|||||||||4
1646748980000|2022-03-08 14:16:20|||||||||17
1646748990000|2022-03-08 14:16:30|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|233
1646749000000|2022-03-08 14:16:40|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|77
1646749030000|2022-03-08 14:17:10|||||||||25
1646749040000|2022-03-08 14:17:20|11179.5|11178|11178.5|11177|11179.5|11178|11178.5|11177|839
1646749060000|2022-03-08 14:17:40|||||||||130
1646749070000|2022-03-08 14:17:50|||||||||18
1646749080000|2022-03-08 14:18:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|20
1646749100000|2022-03-08 14:18:20|11178.5|11177|11179|11177.5|11179|11177.5|11178.5|11177|66
1646749110000|2022-03-08 14:18:30|||||||||1
1646749120000|2022-03-08 14:18:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|71
1646749130000|2022-03-08 14:18:50|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|49
1646749140000|2022-03-08 14:19:00|||||||||56
1646749150000|2022-03-08 14:19:10|||||||||7
1646749160000|2022-03-08 14:19:20|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|90
1646749180000|2022-03-08 14:19:40|||||||||26
1646749190000|2022-03-08 14:19:50|11178|11176.5|11178.5|11177|11178.5|11177|11178|11176.5|70
1646749200000|2022-03-08 14:20:00|||||||||11
1646749210000|2022-03-08 14:20:10|||||||||10
1646749220000|2022-03-08 14:20:20|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|143
1646749230000|2022-03-08 14:20:30|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|26
1646749240000|2022-03-08 14:20:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|6
1646749250000|2022-03-08 14:20:50|11179|11177.5|11179|11177.5|11179|11177.5|11178.5|11177.5|32
1646749260000|2022-03-08 14:21:00|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11177.5|6
1646749280000|2022-03-08 14:21:20|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|127
1646749290000|2022-03-08 14:21:30|||||||||38
1646749300000|2022-03-08 14:21:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|134
1646749310000|2022-03-08 14:21:50|||||||||102
1646749320000|2022-03-08 14:22:00|||||||||2
1646749330000|2022-03-08 14:22:10|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|241
1646749340000|2022-03-08 14:22:20|||||||||71
1646749350000|2022-03-08 14:22:30|11178.5|11177|11179|11177.5|11179|11177.5|11178.5|11177|147
1646749360000|2022-03-08 14:22:40|||||||||8
1646749370000|2022-03-08 14:22:50|||||||||4
1646749380000|2022-03-08 14:23:00|||||||||30
1646749390000|2022-03-08 14:23:10|||||||||39
1646749410000|2022-03-08 14:23:30|11178.5|11177|11178.5|11177|11179|11177.5|11178.5|11177|81
1646749420000|2022-03-08 14:23:40|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|111
1646749430000|2022-03-08 14:23:50|11177.5|11176|11177.5|11176|11178|11176.5|11177.5|11176|164
1646749450000|2022-03-08 14:24:10|||||||||6
1646749470000|2022-03-08 14:24:30|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|57
1646749480000|2022-03-08 14:24:40|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|22
1646749490000|2022-03-08 14:24:50|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|60
1646749510000|2022-03-08 14:25:10|||||||||5
1646749520000|2022-03-08 14:25:20|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|6
1646749530000|2022-03-08 14:25:30|11177|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|103
1646749540000|2022-03-08 14:25:40|||||||||91
1646749550000|2022-03-08 14:25:50|11176|11174.5|11175.5|11174|11176|11174.5|11175.5|11174|246
1646749560000|2022-03-08 14:26:00|11175|11173.5|11174.5|11173|11175.5|11174|11174.5|11173|268
1646749570000|2022-03-08 14:26:10|11175|11173.5|11175|11173.5|11175|11173.5|11174.5|11173|113
1646749580000|2022-03-08 14:26:20|11174.5|11173|11175|11173.5|11175|11173.5|11174.5|11173|52
1646749590000|2022-03-08 14:26:30|11175.5|11173|11175.5|11174|11175.5|11174|11175.5|11173|69
1646749600000|2022-03-08 14:26:40|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|147
1646749610000|2022-03-08 14:26:50|11175.5|11174|11175.5|11174|11176|11174.5|11175.5|11174|45
1646749620000|2022-03-08 14:27:00|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174|172
1646749630000|2022-03-08 14:27:10|||||||||149
1646749640000|2022-03-08 14:27:20|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|308
1646749650000|2022-03-08 14:27:30|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175|123
1646749660000|2022-03-08 14:27:40|||||||||29
1646749670000|2022-03-08 14:27:50|||||||||23
1646749680000|2022-03-08 14:28:00|||||||||8
1646749690000|2022-03-08 14:28:10|||||||||190
1646749700000|2022-03-08 14:28:20|||||||||118
1646749710000|2022-03-08 14:28:30|||||||||9
1646749720000|2022-03-08 14:28:40|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|129
1646749730000|2022-03-08 14:28:50|||||||||8
1646749740000|2022-03-08 14:29:00|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|26
1646749750000|2022-03-08 14:29:10|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|19
1646749760000|2022-03-08 14:29:20|11177|11175.5|11177|11175.5|11177.5|11176|11177|11175.5|278
1646749770000|2022-03-08 14:29:30|||||||||177
1646749780000|2022-03-08 14:29:40|11177.5|11176|11177.5|11176|11177.5|11176|11177|11176|15
1646749790000|2022-03-08 14:29:50|11177|11175.5|11177.5|11176|11177.5|11176|11177|11175.5|27
1646749800000|2022-03-08 14:30:00|11177|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|61
1646749810000|2022-03-08 14:30:10|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|53
1646749820000|2022-03-08 14:30:20|||||||||1
1646749830000|2022-03-08 14:30:30|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|38
1646749840000|2022-03-08 14:30:40|||||||||6
1646749850000|2022-03-08 14:30:50|11176|11174.5|11176|11174.5|11176.5|11174.5|11176|11174.5|21
1646749870000|2022-03-08 14:31:10|||||||||18
1646749880000|2022-03-08 14:31:20|||||||||33
1646749900000|2022-03-08 14:31:40|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|3
1646749910000|2022-03-08 14:31:50|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|20
1646749920000|2022-03-08 14:32:00|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|14
1646749930000|2022-03-08 14:32:10|11177|11175.5|11177.5|11176|11177.5|11176|11177|11175.5|275
1646749940000|2022-03-08 14:32:20|||||||||22
1646749950000|2022-03-08 14:32:30|11177|11175.5|11177.5|11176|11177.5|11176|11177|11175.5|14
1646749960000|2022-03-08 14:32:40|11177|11175.5|11177.5|11176|11177.5|11176|11177|11175.5|42
1646749970000|2022-03-08 14:32:50|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|10
1646749980000|2022-03-08 14:33:00|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|17
1646750000000|2022-03-08 14:33:20|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|27
1646750010000|2022-03-08 14:33:30|||||||||8
1646750020000|2022-03-08 14:33:40|11177.5|11176|11177|11175.5|11177.5|11176|11177|11175.5|341
1646750030000|2022-03-08 14:33:50|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|55
1646750040000|2022-03-08 14:34:00|11177|11175.5|11177.5|11176|11177.5|11176|11177|11175.5|93
1646750060000|2022-03-08 14:34:20|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|2
1646750070000|2022-03-08 14:34:30|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|270
1646750080000|2022-03-08 14:34:40|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|12
1646750110000|2022-03-08 14:35:10|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|53
1646750120000|2022-03-08 14:35:20|11178||11178||11178||11178||145
1646750130000|2022-03-08 14:35:30|11177.5||11177.5||11177.5||11177.5||0
1646750150000|2022-03-08 14:35:50|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|24
1646750160000|2022-03-08 14:36:00|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|108
1646750170000|2022-03-08 14:36:10|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|16
1646750180000|2022-03-08 14:36:20|||||||||26
1646750190000|2022-03-08 14:36:30|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|82
1646750200000|2022-03-08 14:36:40|||||||||23
1646750210000|2022-03-08 14:36:50|11176|11174.5|11176.5|11175|11176.5|11175|11176|11174.5|35
1646750220000|2022-03-08 14:37:00|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|12
1646750240000|2022-03-08 14:37:20|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|12
1646750250000|2022-03-08 14:37:30|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|86
1646750260000|2022-03-08 14:37:40|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|43
1646750270000|2022-03-08 14:37:50|||||||||197
1646750280000|2022-03-08 14:38:00|11175|11173.5|11175.5|11174|11175.5|11174|11175|11173.5|193
1646750290000|2022-03-08 14:38:10|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|35
1646750300000|2022-03-08 14:38:20|11175.5|11174|11176|11174.5|11176|11174.5|11175.5|11174|90
1646750310000|2022-03-08 14:38:30|11175.5|11174|11176|11174|11176|11174.5|11175.5|11174|314
1646750320000|2022-03-08 14:38:40|11175.5|11174.5|11176|11174.5|11176|11174.5|11175.5|11174.5|2
1646750330000|2022-03-08 14:38:50|11176.5||11176||11176.5||11176||25
1646750340000|2022-03-08 14:39:00|||||||||60
1646750350000|2022-03-08 14:39:10|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|138
1646750360000|2022-03-08 14:39:20|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|47
1646750370000|2022-03-08 14:39:30|11176.5|11175|11177|11175.5|11177|11175.5|11176.5|11175|345
1646750380000|2022-03-08 14:39:40|11177.5|11176|11177.5|11175.5|11177.5|11176|11177|11175.5|23
1646750390000|2022-03-08 14:39:50|11177|11176|11177|11175.5|11177|11176|11177|11175.5|24
1646750400000|2022-03-08 14:40:00|11177.5|11176|11177.5|11176|11177.5|11176|11177|11175.5|308
1646750410000|2022-03-08 14:40:10||11175.5||11176||11176||11175.5|977
1646750420000|2022-03-08 14:40:20|||||||||4
1646750430000|2022-03-08 14:40:30|||||||||12
1646750440000|2022-03-08 14:40:40|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|35
1646750450000|2022-03-08 14:40:50|||||||||92
1646750460000|2022-03-08 14:41:00|||||||||1
1646750470000|2022-03-08 14:41:10|11177.5||11177.5||11177.5||11177||21
1646750480000|2022-03-08 14:41:20|11177|11176|11177.5|11176|11177.5|11176|11177|11176|3
1646750490000|2022-03-08 14:41:30|||||||||66
1646750510000|2022-03-08 14:41:50|||||||||2
1646750520000|2022-03-08 14:42:00|||||||||1
1646750530000|2022-03-08 14:42:10|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|274
1646750540000|2022-03-08 14:42:20|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|174
1646750550000|2022-03-08 14:42:30|11177|11175.5|11177.5|11176|11177.5|11176|11177|11175.5|183
1646750560000|2022-03-08 14:42:40|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|270
1646750570000|2022-03-08 14:42:50|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|200
1646750580000|2022-03-08 14:43:00|11178|11176.5|11177.5|11176|11178|11176.5|11177.5|11176|107
1646750590000|2022-03-08 14:43:10|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|136
1646750600000|2022-03-08 14:43:20|||||||||2
1646750610000|2022-03-08 14:43:30|||||||||50
1646750650000|2022-03-08 14:44:10|11178.5|11177|11179.5|11178|11179.5|11178|11178.5|11177|348
1646750660000|2022-03-08 14:44:20|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|70
1646750670000|2022-03-08 14:44:30|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|206
1646750680000|2022-03-08 14:44:40|||||||||2
1646750690000|2022-03-08 14:44:50|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|111
1646750700000|2022-03-08 14:45:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|55
1646750710000|2022-03-08 14:45:10|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|74
1646750720000|2022-03-08 14:45:20|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|69
1646750730000|2022-03-08 14:45:30|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|127
1646750740000|2022-03-08 14:45:40|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|145
1646750760000|2022-03-08 14:46:00|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|166
1646750770000|2022-03-08 14:46:10|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|79
1646750780000|2022-03-08 14:46:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|15
1646750790000|2022-03-08 14:46:30|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|125
1646750800000|2022-03-08 14:46:40|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|148
1646750810000|2022-03-08 14:46:50|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|11
1646750830000|2022-03-08 14:47:10|||||||||7
1646750840000|2022-03-08 14:47:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|261
1646750860000|2022-03-08 14:47:40|||||||||3
1646750890000|2022-03-08 14:48:10|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|357
1646750900000|2022-03-08 14:48:20|||||||||8
1646750910000|2022-03-08 14:48:30|||||||||9
1646750940000|2022-03-08 14:49:00|||||||||59
1646750960000|2022-03-08 14:49:20|||||||||132
1646750970000|2022-03-08 14:49:30|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|222
1646750980000|2022-03-08 14:49:40|11181|11179.5|11181|11179.5|11181|11179.5|11180.5|11179.5|73
1646750990000|2022-03-08 14:49:50|||||||||224
1646751000000|2022-03-08 14:50:00|||||||||1
1646751010000|2022-03-08 14:50:10|11180.5|11179|11180.5|11179|11181|11179.5|11180.5|11179|85
1646751020000|2022-03-08 14:50:20|||||||||4
1646751030000|2022-03-08 14:50:30|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|165
1646751040000|2022-03-08 14:50:40|||||||||5
1646751050000|2022-03-08 14:50:50|||||||||12
1646751060000|2022-03-08 14:51:00|||||||||13
1646751070000|2022-03-08 14:51:10|11180.5|11179|11180.5|11179|11180.5|11179|11180|11178.5|102
1646751090000|2022-03-08 14:51:30||11178.5||11179||11179||11178.5|65
1646751100000|2022-03-08 14:51:40|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|29
1646751110000|2022-03-08 14:51:50|11181|11178.5|11181|11179|11181|11179|11181|11178.5|131
1646751120000|2022-03-08 14:52:00||11179.5||11179.5||11179.5||11179|9
1646751130000|2022-03-08 14:52:10|||||||||54
1646751140000|2022-03-08 14:52:20|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|91
1646751150000|2022-03-08 14:52:30|11181.5||11181.5||11181.5||11181.5||7
1646751160000|2022-03-08 14:52:40|11181|11180|11181.5|11180|11181.5|11180|11181|11179.5|132
1646751170000|2022-03-08 14:52:50|11181|11179.5|11181|11179.5|11181.5|11179.5|11181|11179.5|143
1646751180000|2022-03-08 14:53:00|||||||||7
1646751190000|2022-03-08 14:53:10|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|26
1646751200000|2022-03-08 14:53:20|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|46
1646751210000|2022-03-08 14:53:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|128
1646751220000|2022-03-08 14:53:40|11181|11179.5|11181.5|11180|11181.5|11180|11180.5|11179|133
1646751230000|2022-03-08 14:53:50|11181|11179.5|11181.5|11180|11181.5|11180|11181|11179.5|241
1646751240000|2022-03-08 14:54:00|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|59
1646751250000|2022-03-08 14:54:10|||||||||11
1646751260000|2022-03-08 14:54:20|||||||||52
1646751270000|2022-03-08 14:54:30|||||||||21
1646751280000|2022-03-08 14:54:40|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|148
1646751290000|2022-03-08 14:54:50|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|46
1646751300000|2022-03-08 14:55:00|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|354
1646751310000|2022-03-08 14:55:10|11181|11179.5|11181|11179.5|11181|11179.5|11180.5|11179|240
1646751320000|2022-03-08 14:55:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|63
1646751330000|2022-03-08 14:55:30|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|246
1646751340000|2022-03-08 14:55:40|11182.5|11181|11183|11181.5|11183.5|11182|11182.5|11181|265
1646751350000|2022-03-08 14:55:50|11182.5|11181|11183|11181.5|11183|11181.5|11182.5|11181|189
1646751360000|2022-03-08 14:56:00|11182.5|11181|11182|11180.5|11183|11181|11182|11180.5|19
1646751370000|2022-03-08 14:56:10|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11180.5|25
1646751390000|2022-03-08 14:56:30|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|126
1646751400000|2022-03-08 14:56:40|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|112
1646751410000|2022-03-08 14:56:50|11183.5|11182|11183|11181.5|11183.5|11182|11183|11181.5|82
1646751420000|2022-03-08 14:57:00|11182.5|11181|11182.5|11181|11183|11181.5|11182.5|11181|422
1646751430000|2022-03-08 14:57:10|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|20
1646751440000|2022-03-08 14:57:20|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|10
1646751450000|2022-03-08 14:57:30|11183|11180.5|11182|11180.5|11183|11180.5|11182|11180.5|89
1646751460000|2022-03-08 14:57:40|||||||||4
1646751470000|2022-03-08 14:57:50|||||||||8
1646751480000|2022-03-08 14:58:00|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|335
1646751490000|2022-03-08 14:58:10|11182|11180.5|11182|11180.5|11182|11180.5|11181.5|11180|91
1646751530000|2022-03-08 14:58:50|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|542
1646751540000|2022-03-08 14:59:00|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|51
1646751550000|2022-03-08 14:59:10|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|23
1646751570000|2022-03-08 14:59:30|||||||||102
1646751580000|2022-03-08 14:59:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|178
1646751590000|2022-03-08 14:59:50|||||||||90
1646751600000|2022-03-08 15:00:00|||||||||3
1646751610000|2022-03-08 15:00:10|||||||||12
1646751620000|2022-03-08 15:00:20|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11180.5|132
1646751630000|2022-03-08 15:00:30|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|107
1646751640000|2022-03-08 15:00:40|11182.5||11182||11182.5||11182||28
1646751650000|2022-03-08 15:00:50|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|193
1646751660000|2022-03-08 15:01:00|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|4
1646751670000|2022-03-08 15:01:10|||||||||1
1646751680000|2022-03-08 15:01:20|||||||||1
1646751690000|2022-03-08 15:01:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|32
1646751700000|2022-03-08 15:01:40||11179.5||11180||11180||11179.5|22
1646751710000|2022-03-08 15:01:50|11181|11179.5|11181.5|11180|11181.5|11180|11181|11179.5|201
1646751720000|2022-03-08 15:02:00|||||||||17
1646751730000|2022-03-08 15:02:10|||||||||3
1646751740000|2022-03-08 15:02:20|||||||||30
1646751750000|2022-03-08 15:02:30|||||||||4
1646751760000|2022-03-08 15:02:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|18
1646751770000|2022-03-08 15:02:50|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|89
1646751780000|2022-03-08 15:03:00|||||||||23
1646751790000|2022-03-08 15:03:10|11181|11179.5|11181.5|11180|11181.5|11180|11181|11179.5|41
1646751810000|2022-03-08 15:03:30|||||||||11
1646751820000|2022-03-08 15:03:40|||||||||26
1646751830000|2022-03-08 15:03:50|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|50
1646751850000|2022-03-08 15:04:10|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|72
1646751860000|2022-03-08 15:04:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|82
1646751870000|2022-03-08 15:04:30|||||||||40
1646751880000|2022-03-08 15:04:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|23
1646751890000|2022-03-08 15:04:50|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|9
1646751900000|2022-03-08 15:05:00|||||||||6
1646751920000|2022-03-08 15:05:20|||||||||2
1646751930000|2022-03-08 15:05:30|||||||||6
1646751940000|2022-03-08 15:05:40|||||||||1
1646751950000|2022-03-08 15:05:50|||||||||716
1646751960000|2022-03-08 15:06:00|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|166
1646751970000|2022-03-08 15:06:10|11182.5|11181|11183|11181.5|11183.5|11182|11182.5|11181|223
1646751980000|2022-03-08 15:06:20|11182|11180.5|11183|11181|11183|11181|11181.5|11180|243
1646751990000|2022-03-08 15:06:30|11182.5|11181.5|11182.5|11181|11182.5|11181.5|11182|11180.5|226
1646752000000|2022-03-08 15:06:40|11183|11181.5|11183.5|11182|11183.5|11182|11183|11181.5|36
1646752010000|2022-03-08 15:06:50|11183|11181.5|11183.5|11182|11183.5|11182|11183|11181.5|54
1646752020000|2022-03-08 15:07:00|11184|11181.5|11183|11181.5|11184|11182|11183|11181.5|122
1646752030000|2022-03-08 15:07:10|11183.5|11182|11183.5|11182|11183.5|11182|11183|11182|58
1646752040000|2022-03-08 15:07:20|11184|11182.5|11183.5|11182|11184|11182.5|11183.5|11182|402
1646752050000|2022-03-08 15:07:30|11184|11182.5|11184|11182.5|11184|11182.5|11183.5|11182.5|21
1646752060000|2022-03-08 15:07:40|||||||||15
1646752070000|2022-03-08 15:07:50|11183.5|11182|11183|11181.5|11183.5|11182|11183|11181.5|137
1646752080000|2022-03-08 15:08:00|||||||||9
1646752090000|2022-03-08 15:08:10|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|19
1646752100000|2022-03-08 15:08:20|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|88
1646752120000|2022-03-08 15:08:40|11182|11180.5|11181|11179.5|11182|11180.5|11181|11179.5|343
1646752130000|2022-03-08 15:08:50|11181.5|11180|11181.5|11180|11181.5|11180|11181|11180|166
1646752140000|2022-03-08 15:09:00|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|154
1646752150000|2022-03-08 15:09:10|||||||||9
1646752160000|2022-03-08 15:09:20|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|16
1646752170000|2022-03-08 15:09:30|11183|11181.5|11182.5|11181|11183|11181.5|11182.5|11181|3
1646752190000|2022-03-08 15:09:50|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|34
1646752200000|2022-03-08 15:10:00|||||||||127
1646752210000|2022-03-08 15:10:10|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|69
1646752240000|2022-03-08 15:10:40|||||||||10
1646752250000|2022-03-08 15:10:50|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|1790
1646752260000|2022-03-08 15:11:00|||||||||2
1646752270000|2022-03-08 15:11:10|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|420
1646752290000|2022-03-08 15:11:30|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|203
1646752300000|2022-03-08 15:11:40|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|276
1646752310000|2022-03-08 15:11:50|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|83
1646752330000|2022-03-08 15:12:10|||||||||3
1646752340000|2022-03-08 15:12:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|423
1646752350000|2022-03-08 15:12:30|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179|80
1646752360000|2022-03-08 15:12:40|||||||||3
1646752370000|2022-03-08 15:12:50|||||||||4
1646752390000|2022-03-08 15:13:10|||||||||300
1646752400000|2022-03-08 15:13:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|660
1646752410000|2022-03-08 15:13:30|||||||||37
1646752420000|2022-03-08 15:13:40|||||||||2
1646752430000|2022-03-08 15:13:50|||||||||39
1646752440000|2022-03-08 15:14:00|11181|11179.5|11181|11179.5|11181|11179.5|11180.5|11179|293
1646752450000|2022-03-08 15:14:10|||||||||12
1646752470000|2022-03-08 15:14:30|||||||||1
1646752480000|2022-03-08 15:14:40|11181.5|11180|11181.5|11180|11181.5|11180|11181|11179.5|317
1646752490000|2022-03-08 15:14:50|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|125
1646752500000|2022-03-08 15:15:00|||||||||23
1646752510000|2022-03-08 15:15:10|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|44
1646752530000|2022-03-08 15:15:30|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|163
1646752540000|2022-03-08 15:15:40|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|357
1646752550000|2022-03-08 15:15:50|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|20
1646752580000|2022-03-08 15:16:20|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|206
1646752600000|2022-03-08 15:16:40|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|210
1646752610000|2022-03-08 15:16:50|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|288
1646752620000|2022-03-08 15:17:00|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|88
1646752630000|2022-03-08 15:17:10|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|61
1646752640000|2022-03-08 15:17:20|||||||||27
1646752660000|2022-03-08 15:17:40|||||||||28
1646752670000|2022-03-08 15:17:50|||||||||1
1646752680000|2022-03-08 15:18:00|11181.5|11180|11184.5|11183|11184.5|11183|11181.5|11180|782
1646752690000|2022-03-08 15:18:10|11185|11183.5|11184|11182.5|11185.5|11184|11184|11182.5|405
1646752700000|2022-03-08 15:18:20|11184.5|11183|11183.5|11182|11184.5|11183|11183|11181.5|251
1646752710000|2022-03-08 15:18:30|11184|11182.5|11183|11181.5|11184|11182.5|11183|11181.5|67
1646752720000|2022-03-08 15:18:40|11183.5|11182|11184.5|11183|11184.5|11183|11183.5|11182|196
1646752730000|2022-03-08 15:18:50|11185|11183.5|11187.5|11186|11187.5|11186|11185|11183.5|716
1646752740000|2022-03-08 15:19:00|11188|11186.5|11188|11186.5|11188.5|11187|11186.5|11185|435
1646752750000|2022-03-08 15:19:10|11189|11187|11188|11186.5|11189|11187.5|11186|11184.5|623
1646752760000|2022-03-08 15:19:20|11187.5|11186|11186.5|11185|11187.5|11186.5|11186|11184.5|862
1646752770000|2022-03-08 15:19:30|11186|11184.5|11189|11187.5|11189|11187.5|11186|11184.5|244
1646752780000|2022-03-08 15:19:40|11189.5|11188|11186.5|11185|11189.5|11188|11186.5|11185|493
1646752790000|2022-03-08 15:19:50|11185.5|11184|11185|11183.5|11185.5|11184|11184.5|11183|454
1646752800000|2022-03-08 15:20:00|11185.5|11184|11185.5|11184|11186|11184.5|11185|11183.5|54
1646752810000|2022-03-08 15:20:10|11186|11184.5|11186|11184.5|11186|11184.5|11185|11183.5|231
1646752820000|2022-03-08 15:20:20|11186.5|11185|11187|11185.5|11187|11185.5|11186|11184.5|302
1646752830000|2022-03-08 15:20:30|11186.5|11185|11188|11186.5|11188|11186.5|11186.5|11185|332
1646752840000|2022-03-08 15:20:40|11187.5|11186|11188|11186.5|11188|11186.5|11187.5|11186|248
1646752850000|2022-03-08 15:20:50|11188.5|11187|11188.5|11187|11190|11188.5|11188|11186.5|308
1646752860000|2022-03-08 15:21:00|11189|11187.5|11186|11184.5|11189.5|11188|11186|11184.5|306
1646752870000|2022-03-08 15:21:10|11186.5|11185|11186.5|11185|11187.5|11186|11186.5|11185|232
1646752880000|2022-03-08 15:21:20|11187.5|11186|11187|11185.5|11187.5|11186|11187|11185.5|307
1646752890000|2022-03-08 15:21:30|11186|11184.5|11185|11183.5|11186|11184.5|11184.5|11183|225
1646752900000|2022-03-08 15:21:40|11184.5|11183|11184.5|11183|11185|11183.5|11184|11182.5|412
1646752910000|2022-03-08 15:21:50|11185|11183.5|11184.5|11183|11185|11183.5|11184|11182.5|139
1646752920000|2022-03-08 15:22:00|11185|11183.5|11185.5|11184|11185.5|11184|11185|11183.5|476
1646752930000|2022-03-08 15:22:10|11186|11183.5|11185.5|11184|11186|11184.5|11185.5|11183.5|172
1646752940000|2022-03-08 15:22:20|11186|11184.5|11186|11184.5|11186|11184.5|11185.5|11184|250
1646752950000|2022-03-08 15:22:30|11185.5|11184|11186.5|11185|11186.5|11185|11185.5|11184|14
1646752960000|2022-03-08 15:22:40|11187|11185.5|11187|11185.5|11187.5|11186|11186.5|11185|503
1646752970000|2022-03-08 15:22:50|11187.5|11186|11187.5|11186|11187.5|11186|11187.5|11186|120
1646752980000|2022-03-08 15:23:00|11187|11185.5|11186.5|11184.5|11187.5|11185.5|11186|11184.5|57
1646752990000|2022-03-08 15:23:10|11186|11185|11185|11183.5|11186|11185|11185|11183.5|90
1646753000000|2022-03-08 15:23:20|||||||||14
1646753010000|2022-03-08 15:23:30|11184.5|11183|11184.5|11182.5|11184.5|11183|11184.5|11182.5|70
1646753020000|2022-03-08 15:23:40|11184|11182|11184|11182|11184|11182|11183|11181.5|575
1646753030000|2022-03-08 15:23:50|11184.5|11182.5|11184|11182.5|11184.5|11183|11184|11182.5|42
1646753040000|2022-03-08 15:24:00|||||||||14
1646753050000|2022-03-08 15:24:10|11184.5|11183|11184|11182.5|11184.5|11183|11184|11182.5|157
1646753060000|2022-03-08 15:24:20|||||||||26
1646753070000|2022-03-08 15:24:30|||||||||29
1646753080000|2022-03-08 15:24:40|11183.5|11182|11184|11182.5|11184|11182.5|11183.5|11182|108
1646753090000|2022-03-08 15:24:50|11183.5|11182|11184|11182|11184|11182.5|11183.5|11182|215
1646753100000|2022-03-08 15:25:00|11183.5|11182.5|11183.5|11182|11183.5|11182.5|11183.5|11182|22
1646753110000|2022-03-08 15:25:10|11184|11182.5|11183.5|11182|11184|11182.5|11183.5|11182|60
1646753120000|2022-03-08 15:25:20|11183|11181.5|11183|11181.5|11183.5|11182|11183|11181.5|32
1646753130000|2022-03-08 15:25:30|11183.5|11182|11183.5|11182|11183.5|11182|11183|11181.5|116
1646753140000|2022-03-08 15:25:40|11183|11181.5|11182.5|11181|11183|11181.5|11182.5|11181|98
1646753160000|2022-03-08 15:26:00|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|21
1646753170000|2022-03-08 15:26:10|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|6
1646753180000|2022-03-08 15:26:20|11183.5|11182|11184.5|11183|11184.5|11183|11183|11181.5|436
1646753190000|2022-03-08 15:26:30|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|434
1646753200000|2022-03-08 15:26:40|11185.5|11184|11182.5|11181|11185.5|11184|11182.5|11181|826
1646753210000|2022-03-08 15:26:50|11183|11181.5|11182.5|11181|11183|11181.5|11182.5|11181|63
1646753220000|2022-03-08 15:27:00|11182|11180.5|11183|11181.5|11183.5|11182|11182|11180.5|165
1646753230000|2022-03-08 15:27:10|||||||||1
1646753240000|2022-03-08 15:27:20|11183.5|11182|11183|11181.5|11183.5|11182|11183|11181.5|39
1646753250000|2022-03-08 15:27:30|11183.5|11182|11183|11181.5|11183.5|11182|11183|11181.5|90
1646753260000|2022-03-08 15:27:40|||||||||11
1646753270000|2022-03-08 15:27:50|11183.5|11182|11183|11181.5|11183.5|11182|11183|11181.5|46
1646753280000|2022-03-08 15:28:00|11183.5|11182|11182.5|11181|11183.5|11182|11182.5|11181|52
1646753290000|2022-03-08 15:28:10|11183|11181.5|11183|11181.5|11183|11181.5|11182.5|11181|69
1646753300000|2022-03-08 15:28:20|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|12
1646753320000|2022-03-08 15:28:40|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|62
1646753330000|2022-03-08 15:28:50|||||||||15
1646753340000|2022-03-08 15:29:00|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|60
1646753350000|2022-03-08 15:29:10|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|69
1646753360000|2022-03-08 15:29:20|11181|11179.5|11181.5|11180|11182|11180.5|11181|11179.5|255
1646753370000|2022-03-08 15:29:30|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|137
1646753380000|2022-03-08 15:29:40|11181|11179.5|11181|11179.5|11181.5|11180|11181|11179.5|158
1646753390000|2022-03-08 15:29:50|11181.5|11180|11181|11179.5|11182|11180.5|11181|11179.5|239
1646753400000|2022-03-08 15:30:00|11180.5|11179|11181.5|11180|11182|11180.5|11180.5|11179|188
1646753410000|2022-03-08 15:30:10|||||||||129
1646753420000|2022-03-08 15:30:20|||||||||71
1646753430000|2022-03-08 15:30:30|11181|11179.5|11182|11180|11182|11180|11181|11179.5|143
1646753440000|2022-03-08 15:30:40||11180.5||11180.5||11180.5||11180.5|11
1646753450000|2022-03-08 15:30:50|11182.5|11181|11182.5|11181|11182.5|11181|11182|11180.5|894
1646753460000|2022-03-08 15:31:00|11182|11180.5|11182|11180.5|11182.5|11181|11182|11180.5|41
1646753470000|2022-03-08 15:31:10|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11180.5|93
1646753480000|2022-03-08 15:31:20||11180.5||11181||11181||11180.5|9
1646753490000|2022-03-08 15:31:30|11183|11181.5|11183.5|11182|11183.5|11182|11183|11181.5|107
1646753500000|2022-03-08 15:31:40|11183|11181.5|11183.5|11182|11183.5|11182|11183|11181.5|140
1646753510000|2022-03-08 15:31:50|11184||11183.5||11184||11183.5||133
1646753520000|2022-03-08 15:32:00|11184||11183.5||11184||11183.5||72
1646753530000|2022-03-08 15:32:10|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|125
1646753540000|2022-03-08 15:32:20|11183.5|11182|11183|11181.5|11183.5|11182|11183|11181.5|309
1646753550000|2022-03-08 15:32:30|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|24
1646753560000|2022-03-08 15:32:40|11184|11182.5|11183|11181.5|11184|11182.5|11183|11181.5|209
1646753570000|2022-03-08 15:32:50|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|14
1646753580000|2022-03-08 15:33:00|||||||||3
1646753590000|2022-03-08 15:33:10|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|180
1646753600000|2022-03-08 15:33:20|11183.5|11182|11183.5|11181.5|11183.5|11182|11183|11181.5|85
1646753610000|2022-03-08 15:33:30|11183|11182|11183|11181.5|11183|11182|11183|11181.5|75
1646753620000|2022-03-08 15:33:40|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|11
1646753630000|2022-03-08 15:33:50|11183|11181.5|11183|11181.5|11183|11181.5|11182.5|11181.5|36
1646753640000|2022-03-08 15:34:00|11183.5|11182|11183.5|11182|11183.5|11182|11183|11181.5|270
1646753650000|2022-03-08 15:34:10|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|42
1646753670000|2022-03-08 15:34:30|11183.5|11182|11183|11181.5|11183.5|11182|11183|11181.5|43
1646753680000|2022-03-08 15:34:40|||||||||38
1646753690000|2022-03-08 15:34:50|11183.5||11183||11183.5||11183||52
1646753700000|2022-03-08 15:35:00|11183.5|11182|11183|11181.5|11183.5|11182|11183|11181.5|54
1646753730000|2022-03-08 15:35:30|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|67
1646753740000|2022-03-08 15:35:40|||||||||1
1646753750000|2022-03-08 15:35:50|||||||||6
1646753760000|2022-03-08 15:36:00|||||||||3
1646753780000|2022-03-08 15:36:20|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|157
1646753790000|2022-03-08 15:36:30|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|108
1646753810000|2022-03-08 15:36:50|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|35
1646753820000|2022-03-08 15:37:00|11184.5||11184||11184.5||11184||48
1646753830000|2022-03-08 15:37:10|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|29
1646753840000|2022-03-08 15:37:20|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|114
1646753850000|2022-03-08 15:37:30|||||||||4
1646753860000|2022-03-08 15:37:40|11184.5|11183|11184.5|11183|11184.5|11183|11184|11182.5|32
1646753870000|2022-03-08 15:37:50|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|83
1646753880000|2022-03-08 15:38:00|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|145
1646753900000|2022-03-08 15:38:20|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|123
1646753910000|2022-03-08 15:38:30|||||||||2
1646753920000|2022-03-08 15:38:40|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|139
1646753930000|2022-03-08 15:38:50|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|232
1646753940000|2022-03-08 15:39:00|11184.5|11182|11185.5|11184|11185.5|11184|11184.5|11182|160
1646753950000|2022-03-08 15:39:10|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|25
1646753960000|2022-03-08 15:39:20|11184.5|11183|11185|11183.5|11185|11183.5|11184.5|11183|37
1646753970000|2022-03-08 15:39:30|||||||||14
1646753980000|2022-03-08 15:39:40|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|73
1646753990000|2022-03-08 15:39:50|11185|11183.5|11185|11183|11185|11183.5|11185|11183|29
1646754000000|2022-03-08 15:40:00||11183.5||11183.5||11183.5||11183.5|7
1646754010000|2022-03-08 15:40:10|||||||||19
1646754020000|2022-03-08 15:40:20|||||||||5
1646754030000|2022-03-08 15:40:30|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|227
1646754040000|2022-03-08 15:40:40|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|91
1646754050000|2022-03-08 15:40:50|||||||||6
1646754060000|2022-03-08 15:41:00|||||||||6
1646754080000|2022-03-08 15:41:20|||||||||5
1646754090000|2022-03-08 15:41:30|||||||||60
1646754100000|2022-03-08 15:41:40|||||||||19
1646754110000|2022-03-08 15:41:50|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|51
1646754120000|2022-03-08 15:42:00|11185|11183.5|11185.5|11184|11185.5|11184|11185|11183.5|43
1646754130000|2022-03-08 15:42:10|||||||||90
1646754160000|2022-03-08 15:42:40|11186||11185.5||11186||11185.5||121
1646754170000|2022-03-08 15:42:50|||||||||20
1646754180000|2022-03-08 15:43:00|||||||||65
1646754190000|2022-03-08 15:43:10|11186|11184.5|11186|11184.5|11186|11184.5|11186|11184.5|86
1646754200000|2022-03-08 15:43:20|||||||||377
1646754210000|2022-03-08 15:43:30|||||||||43
1646754220000|2022-03-08 15:43:40|||||||||2531
1646754230000|2022-03-08 15:43:50|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|400
1646754260000|2022-03-08 15:44:20|||||||||43
1646754270000|2022-03-08 15:44:30|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|147
1646754290000|2022-03-08 15:44:50|||||||||3
1646754300000|2022-03-08 15:45:00|||||||||1
1646754310000|2022-03-08 15:45:10|||||||||4
1646754330000|2022-03-08 15:45:30|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|271
1646754340000|2022-03-08 15:45:40|||||||||15
1646754350000|2022-03-08 15:45:50|11185|11183.5|11185|11183.5|11185|11184|11185|11183.5|38
1646754360000|2022-03-08 15:46:00|11185.5|11184|11185.5|11184|11185.5|11184|11185.5|11184|8
1646754370000|2022-03-08 15:46:10|11186|11184.5|11185.5|11184|11186|11184.5|11185.5|11184|50
1646754390000|2022-03-08 15:46:30|||||||||33
1646754400000|2022-03-08 15:46:40|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|146
1646754410000|2022-03-08 15:46:50|||||||||4
1646754420000|2022-03-08 15:47:00|11185.5|11184|11186|11184.5|11186|11184.5|11185.5|11184|46
1646754430000|2022-03-08 15:47:10|11185.5|11184|11185.5|11184|11185.5|11184.5|11185|11183.5|31
1646754440000|2022-03-08 15:47:20|11186|11183.5|11185|11183.5|11186|11183.5|11185|11183.5|5
1646754450000|2022-03-08 15:47:30|11185.5|11183|11184|11182.5|11185.5|11183|11184|11182.5|1088
1646754470000|2022-03-08 15:47:50|11184.5|11183|11184|11182.5|11184.5|11183|11184|11182.5|281
1646754490000|2022-03-08 15:48:10|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|117
1646754500000|2022-03-08 15:48:20|||||||||3
1646754510000|2022-03-08 15:48:30|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|219
1646754530000|2022-03-08 15:48:50|||||||||7
1646754540000|2022-03-08 15:49:00|11183.5|11182|11183|11181.5|11183.5|11182|11183|11181.5|183
1646754550000|2022-03-08 15:49:10|11183.5||11183.5||11183.5||11183||49
1646754560000|2022-03-08 15:49:20|11183|11182|11183.5|11182|11183.5|11182|11183|11182|12
1646754570000|2022-03-08 15:49:30|11183|11181.5|11183|11181.5|11183.5|11182|11183|11181.5|43
1646754580000|2022-03-08 15:49:40|11183.5|11182|11183.5|11182|11184|11182.5|11183.5|11182|164
1646754610000|2022-03-08 15:50:10|11183|11181.5|11183.5|11181.5|11183.5|11182|11183|11181.5|131
1646754620000|2022-03-08 15:50:20|11183|11182|11183.5|11182|11183.5|11182|11183|11182|11
1646754630000|2022-03-08 15:50:30|11184|11182.5|11183.5|11182|11184|11182.5|11183.5|11182|203
1646754640000|2022-03-08 15:50:40|11184||11183.5||11184||11183.5||5
1646754650000|2022-03-08 15:50:50|11184|11182.5|11183.5|11182|11184|11182.5|11183.5|11182|155
1646754660000|2022-03-08 15:51:00|||||||||24
1646754670000|2022-03-08 15:51:10|11183|11181.5|11183.5|11181.5|11183.5|11182|11183|11181.5|59
1646754680000|2022-03-08 15:51:20|11183|11182|11183.5|11182|11183.5|11182|11183|11182|3
1646754690000|2022-03-08 15:51:30||11181.5||11182||11182||11181.5|1
1646754700000|2022-03-08 15:51:40|11184|11182.5|11183.5|11182|11184|11182.5|11183.5|11182|70
1646754710000|2022-03-08 15:51:50||11181.5||11181.5||11182||11181.5|118
1646754720000|2022-03-08 15:52:00||11182||11181.5||11182||11181.5|7
1646754730000|2022-03-08 15:52:10|11184|11182|11184|11182.5|11184|11182.5|11183.5|11182|17
1646754740000|2022-03-08 15:52:20|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|39
1646754750000|2022-03-08 15:52:30|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182|3
1646754760000|2022-03-08 15:52:40|||||||||1
1646754770000|2022-03-08 15:52:50|||||||||43
1646754780000|2022-03-08 15:53:00|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|142
1646754790000|2022-03-08 15:53:10|11184|11182.5|11184|11182|11184|11182.5|11184|11182|120
1646754800000|2022-03-08 15:53:20|11183.5|11182.5|11183.5|11182|11184|11182.5|11183.5|11182|100
1646754810000|2022-03-08 15:53:30|||||||||41
1646754820000|2022-03-08 15:53:40|||||||||2
1646754830000|2022-03-08 15:53:50|||||||||3
1646754840000|2022-03-08 15:54:00|||||||||19
1646754850000|2022-03-08 15:54:10|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|1
1646754860000|2022-03-08 15:54:20|11183.5|11182|11184.5|11183|11184.5|11183|11183.5|11182|259
1646754870000|2022-03-08 15:54:30|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|374
1646754880000|2022-03-08 15:54:40|11184.5|11183|11184|11182.5|11184.5|11183|11184|11182.5|167
1646754900000|2022-03-08 15:55:00|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11181.5|42
1646754910000|2022-03-08 15:55:10|||||||||4
1646754920000|2022-03-08 15:55:20|||||||||1
1646754930000|2022-03-08 15:55:30||11181.5||11181.5||11182||11181.5|27
1646754940000|2022-03-08 15:55:40|11183|11182|11183.5|11182|11183.5|11182|11183|11181.5|114
1646754950000|2022-03-08 15:55:50|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|182
1646754960000|2022-03-08 15:56:00|||||||||1
1646754970000|2022-03-08 15:56:10|11183.5|11182|11183.5|11182|11184|11182|11183.5|11182|88
1646754980000|2022-03-08 15:56:20|11184||11183.5||11184||11183.5||2
1646754990000|2022-03-08 15:56:30|11184|11182.5|11184.5|11182.5|11184.5|11182.5|11184|11182.5|38
1646755000000|2022-03-08 15:56:40|11184|11183|11185|11183|11185|11183|11184|11183|40
1646755010000|2022-03-08 15:56:50|11185.5|11183.5|11185.5|11183.5|11185.5|11183.5|11185.5|11183.5|45
1646755020000|2022-03-08 15:57:00|11185|11184|11185|11183.5|11185|11184|11185|11183.5|5
1646755030000|2022-03-08 15:57:10|||||||||2
1646755060000|2022-03-08 15:57:40|||||||||43
1646755070000|2022-03-08 15:57:50|11184.5|11183|11184.5|11182.5|11184.5|11183|11184.5|11182.5|157
1646755080000|2022-03-08 15:58:00|11184||11184||11184||11184||3
1646755090000|2022-03-08 15:58:10|11183.5|11182|11184|11182.5|11184|11182.5|11183.5|11182|198
1646755100000|2022-03-08 15:58:20|||||||||135
1646755110000|2022-03-08 15:58:30|||||||||22
1646755120000|2022-03-08 15:58:40|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|11
1646755130000|2022-03-08 15:58:50|11185|11183.5|11184|11182.5|11185|11183.5|11184|11182.5|76
1646755140000|2022-03-08 15:59:00|||||||||26
1646755150000|2022-03-08 15:59:10|||||||||1
1646755160000|2022-03-08 15:59:20|11184.5|11183|11185|11183.5|11185|11183.5|11184.5|11183|70
1646755170000|2022-03-08 15:59:30|11185.5|11184|11185.5|11184|11185.5|11184|11185|11183.5|62
1646755180000|2022-03-08 15:59:40|11186|11184.5|11186|11184.5|11186|11184.5|11185.5|11184.5|17
1646755190000|2022-03-08 15:59:50|||||||||8
1646755200000|2022-03-08 16:00:00|11185.5|11184|11185.5|11184|11186|11184.5|11185.5|11184|152
1646755210000|2022-03-08 16:00:10|11185|11183.5|11184.5|11183|11185.5|11184|11184.5|11183|656
1646755220000|2022-03-08 16:00:20|11184|11182.5|11184.5|11183|11184.5|11183|11184|11182.5|115
1646755230000|2022-03-08 16:00:30|11185|11183.5|11184.5|11183|11185|11183.5|11184.5|11183|91
1646755240000|2022-03-08 16:00:40|||||||||1
1646755250000|2022-03-08 16:00:50|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|89
1646755260000|2022-03-08 16:01:00|11184.5|11183|11184.5|11183|11185|11183.5|11184.5|11183|94
1646755280000|2022-03-08 16:01:20|11185|11183.5|11184.5|11183|11185|11183.5|11184.5|11183|131
1646755300000|2022-03-08 16:01:40|||||||||27
1646755320000|2022-03-08 16:02:00|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|80
1646755330000|2022-03-08 16:02:10|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|99
1646755340000|2022-03-08 16:02:20|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|106
1646755350000|2022-03-08 16:02:30|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|78
1646755360000|2022-03-08 16:02:40|||||||||25
1646755370000|2022-03-08 16:02:50|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|72
1646755380000|2022-03-08 16:03:00|11184.5|11183|11185|11183.5|11185|11183.5|11184.5|11183|16
1646755390000|2022-03-08 16:03:10|||||||||196
1646755400000|2022-03-08 16:03:20|11184.5|11183|11184|11182.5|11184.5|11183|11183.5|11182|169
1646755410000|2022-03-08 16:03:30|||||||||1
1646755420000|2022-03-08 16:03:40|||||||||55
1646755430000|2022-03-08 16:03:50|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|45
1646755440000|2022-03-08 16:04:00|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|72
1646755450000|2022-03-08 16:04:10|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|29
1646755460000|2022-03-08 16:04:20|11185||11185||11185||11185||11
1646755470000|2022-03-08 16:04:30||11183.5||11183.5||11183.5||11183.5|15
1646755480000|2022-03-08 16:04:40|11184.5|11183|11184.5|11183|11185|11183|11184.5|11183|13
1646755490000|2022-03-08 16:04:50|||||||||17
1646755500000|2022-03-08 16:05:00|11185||11184.5||11185||11184.5||113
1646755510000|2022-03-08 16:05:10||11182.5||11183||11183||11182.5|28
1646755520000|2022-03-08 16:05:20|11185|11183.5|11185|11183.5|11185|11183.5|11184.5|11183|258
1646755530000|2022-03-08 16:05:30|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|112
1646755540000|2022-03-08 16:05:40|11184|11182.5|11184|11182.5|11184.5|11182.5|11184|11182.5|134
1646755560000|2022-03-08 16:06:00|||||||||1
1646755570000|2022-03-08 16:06:10|11184.5|11183|11184|11182.5|11184.5|11183|11184|11182.5|153
1646755580000|2022-03-08 16:06:20|||||||||3
1646755600000|2022-03-08 16:06:40|||||||||48
1646755610000|2022-03-08 16:06:50|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|692
1646755620000|2022-03-08 16:07:00|11183|11181.5|11182.5|11181|11183|11181.5|11182.5|11181|769
1646755630000|2022-03-08 16:07:10|||||||||119
1646755640000|2022-03-08 16:07:20|11183|11181.5|11182|11180.5|11183|11181.5|11182|11180.5|539
1646755650000|2022-03-08 16:07:30|||||||||2379
1646755660000|2022-03-08 16:07:40|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|184
1646755670000|2022-03-08 16:07:50|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|133
1646755680000|2022-03-08 16:08:00|||||||||1
1646755690000|2022-03-08 16:08:10||11180||11180.5||11180.5||11180|92
1646755700000|2022-03-08 16:08:20|11181.5|11180|11181.5|11180|11182|11180.5|11181.5|11180|66
1646755720000|2022-03-08 16:08:40|||||||||8
1646755730000|2022-03-08 16:08:50|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|38
1646755740000|2022-03-08 16:09:00|11182.5|11181|11182.5|11181|11182.5|11181|11182|11181|26
1646755750000|2022-03-08 16:09:10|||||||||65
1646755760000|2022-03-08 16:09:20|11182|11180.5|11182|11180.5|11182|11180.5|11181.5|11180|63
1646755770000|2022-03-08 16:09:30|11181.5|11180|11181|11179.5|11182|11180|11181|11179.5|154
1646755780000|2022-03-08 16:09:40|11181.5|11180|11181.5|11179.5|11181.5|11180|11181|11179.5|76
1646755790000|2022-03-08 16:09:50|11181|11180|11181|11179.5|11181.5|11180|11181|11179.5|173
1646755800000|2022-03-08 16:10:00|||||||||8
1646755810000|2022-03-08 16:10:10|||||||||11
1646755820000|2022-03-08 16:10:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|62
1646755830000|2022-03-08 16:10:30|11181|11179.5|11181.5|11180|11181.5|11180|11181|11179.5|86
1646755840000|2022-03-08 16:10:40||11179.5||11180||11180||11179.5|2
1646755850000|2022-03-08 16:10:50|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|77
1646755870000|2022-03-08 16:11:10|||||||||2
1646755880000|2022-03-08 16:11:20|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|42
1646755890000|2022-03-08 16:11:30|||||||||3
1646755910000|2022-03-08 16:11:50|||||||||36
1646755920000|2022-03-08 16:12:00|||||||||1
1646755930000|2022-03-08 16:12:10|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|397
1646755940000|2022-03-08 16:12:20|||||||||129
1646755960000|2022-03-08 16:12:40|||||||||3
1646755970000|2022-03-08 16:12:50|||||||||6
1646755980000|2022-03-08 16:13:00|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|47
1646755990000|2022-03-08 16:13:10|||||||||3
1646756000000|2022-03-08 16:13:20|||||||||23
1646756010000|2022-03-08 16:13:30|||||||||7
1646756020000|2022-03-08 16:13:40|||||||||30
1646756030000|2022-03-08 16:13:50|||||||||2
1646756040000|2022-03-08 16:14:00|||||||||22
1646756050000|2022-03-08 16:14:10|||||||||7
1646756060000|2022-03-08 16:14:20|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|37
1646756070000|2022-03-08 16:14:30|||||||||36
1646756080000|2022-03-08 16:14:40|||||||||62
1646756090000|2022-03-08 16:14:50|11181.5|11180|11182|11180.5|11182|11180.5|11181.5|11180|211
1646756100000|2022-03-08 16:15:00|||||||||214
1646756110000|2022-03-08 16:15:10|||||||||95
1646756120000|2022-03-08 16:15:20|||||||||2
1646756130000|2022-03-08 16:15:30|||||||||108
1646756140000|2022-03-08 16:15:40|||||||||45
1646756150000|2022-03-08 16:15:50|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|14
1646756160000|2022-03-08 16:16:00|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|2581
1646756170000|2022-03-08 16:16:10|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|73
1646756180000|2022-03-08 16:16:20|11183|11181.5|11183.5|11181.5|11183.5|11182|11183|11181.5|613
1646756190000|2022-03-08 16:16:30|11183||11183||11183||11183||39
1646756200000|2022-03-08 16:16:40|||||||||2
1646756210000|2022-03-08 16:16:50|||||||||6
1646756220000|2022-03-08 16:17:00|11182.5|11181|11182.5|11180.5|11182.5|11181|11182.5|11180.5|172
1646756230000|2022-03-08 16:17:10||11181||11181||11181||11181|30
1646756240000|2022-03-08 16:17:20|11183|11181.5|11183|11181|11183|11181.5|11182.5|11181|117
1646756250000|2022-03-08 16:17:30|11182.5|11181.5|11182|11180.5|11182.5|11181.5|11182|11180.5|356
1646756260000|2022-03-08 16:17:40|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|84
1646756270000|2022-03-08 16:17:50|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|182
1646756290000|2022-03-08 16:18:10|||||||||2
1646756300000|2022-03-08 16:18:20|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|124
1646756320000|2022-03-08 16:18:40|||||||||1
1646756330000|2022-03-08 16:18:50|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|196
1646756340000|2022-03-08 16:19:00|11181|11179.5|11181|11179.5|11181.5|11179.5|11181|11179.5|56
1646756350000|2022-03-08 16:19:10|||||||||2
1646756370000|2022-03-08 16:19:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|84
1646756380000|2022-03-08 16:19:40|11182.5|11180.5|11182.5|11180.5|11182.5|11180.5|11182.5|11180.5|61
1646756390000|2022-03-08 16:19:50|11182|11181|11182.5|11181|11182.5|11181|11182|11181|3
1646756400000|2022-03-08 16:20:00||11180.5||11181||11181||11180.5|34
1646756410000|2022-03-08 16:20:10|11182|11180.5|11182.5|11180.5|11182.5|11181|11182|11180.5|45
1646756420000|2022-03-08 16:20:20|11182||11182||11182||11182||0
1646756430000|2022-03-08 16:20:30|||||||||30
1646756440000|2022-03-08 16:20:40|||||||||2
1646756460000|2022-03-08 16:21:00|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|450
1646756470000|2022-03-08 16:21:10|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|389
1646756480000|2022-03-08 16:21:20|||||||||146
1646756490000|2022-03-08 16:21:30|||||||||13
1646756500000|2022-03-08 16:21:40|||||||||32
1646756510000|2022-03-08 16:21:50|||||||||9
1646756520000|2022-03-08 16:22:00|||||||||22
1646756530000|2022-03-08 16:22:10|||||||||9
1646756540000|2022-03-08 16:22:20|||||||||10
1646756550000|2022-03-08 16:22:30||11179||11179.5||11179.5||11179|35
1646756570000|2022-03-08 16:22:50|||||||||133
1646756580000|2022-03-08 16:23:00|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|240
1646756590000|2022-03-08 16:23:10||11179||11179||11179.5||11179|50
1646756600000|2022-03-08 16:23:20|11180.5||11180.5||11180.5||11180.5||10
1646756610000|2022-03-08 16:23:30|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|73
1646756620000|2022-03-08 16:23:40|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|262
1646756630000|2022-03-08 16:23:50|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|292
1646756640000|2022-03-08 16:24:00|||||||||218
1646756650000|2022-03-08 16:24:10|||||||||130
1646756660000|2022-03-08 16:24:20|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|449
1646756670000|2022-03-08 16:24:30|11183||11182.5||11183||11182.5||203
1646756680000|2022-03-08 16:24:40|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|294
1646756690000|2022-03-08 16:24:50|||||||||84
1646756700000|2022-03-08 16:25:00|11183|11181.5|11183.5|11182|11183.5|11182|11183|11181.5|647
1646756710000|2022-03-08 16:25:10|11183|11181.5|11182.5|11181|11183|11181.5|11182.5|11181|48
1646756720000|2022-03-08 16:25:20||11180.5||11181||11181||11180.5|18
1646756730000|2022-03-08 16:25:30|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|224
1646756740000|2022-03-08 16:25:40|||||||||2
1646756750000|2022-03-08 16:25:50|11183.5|11181|11183|11181.5|11183.5|11181.5|11183|11181|276
1646756760000|2022-03-08 16:26:00|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|161
1646756770000|2022-03-08 16:26:10|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|102
1646756790000|2022-03-08 16:26:30|||||||||3
1646756810000|2022-03-08 16:26:50|11183.5|11182|11183|11181.5|11183.5|11182|11183|11181.5|291
1646756860000|2022-03-08 16:27:40|11183.5|11182|11183|11181.5|11183.5|11182|11183|11181.5|174
1646756870000|2022-03-08 16:27:50|||||||||229
1646756890000|2022-03-08 16:28:10|||||||||1
1646756920000|2022-03-08 16:28:40|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|102
1646756930000|2022-03-08 16:28:50|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|60
1646756940000|2022-03-08 16:29:00|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11181.5|21
1646756950000|2022-03-08 16:29:10|||||||||5
1646756960000|2022-03-08 16:29:20|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|128
1646756970000|2022-03-08 16:29:30|||||||||98
1646756980000|2022-03-08 16:29:40|||||||||32
1646756990000|2022-03-08 16:29:50|||||||||40
1646757020000|2022-03-08 16:30:20|||||||||69
1646757030000|2022-03-08 16:30:30|||||||||1278
1646757040000|2022-03-08 16:30:40|11183.5|11182|11183.5|11181.5|11183.5|11182|11183.5|11181.5|15
1646757050000|2022-03-08 16:30:50||11182||11182||11182||11182|0
1646757060000|2022-03-08 16:31:00|||||||||6
1646757070000|2022-03-08 16:31:10|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|111
1646757080000|2022-03-08 16:31:20|11183.5|11182|11183.5|11181.5|11183.5|11182|11183.5|11181.5|147
1646757090000|2022-03-08 16:31:30||11182||11182||11182||11182|1
1646757100000|2022-03-08 16:31:40|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|30
1646757110000|2022-03-08 16:31:50|||||||||45
1646757120000|2022-03-08 16:32:00|11183.5|11182|11183.5|11181.5|11183.5|11182|11183|11181.5|128
1646757130000|2022-03-08 16:32:10|11183|11182|11183.5|11181.5|11183.5|11182|11183|11181.5|2
1646757140000|2022-03-08 16:32:20||11182||11182||11182||11181.5|2
1646757160000|2022-03-08 16:32:40|||||||||3
1646757170000|2022-03-08 16:32:50|||||||||3
1646757190000|2022-03-08 16:33:10|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|121
1646757200000|2022-03-08 16:33:20|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|5
1646757210000|2022-03-08 16:33:30|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|261
1646757230000|2022-03-08 16:33:50|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|133
1646757240000|2022-03-08 16:34:00||11182.5||11182.5||11183||11182.5|13
1646757250000|2022-03-08 16:34:10|11184|11182|11184|11182|11184|11182.5|11184|11182|8
1646757260000|2022-03-08 16:34:20|11183.5|11182.5|11184|11182.5|11184|11182.5|11183.5|11182|147
1646757270000|2022-03-08 16:34:30|||||||||154
1646757290000|2022-03-08 16:34:50|||||||||1
1646757300000|2022-03-08 16:35:00|11183.5|11182|11184|11182.5|11184|11182.5|11183.5|11182|454
1646757310000|2022-03-08 16:35:10|||||||||25
1646757320000|2022-03-08 16:35:20|||||||||16
1646757330000|2022-03-08 16:35:30|||||||||23
1646757340000|2022-03-08 16:35:40|||||||||1
1646757360000|2022-03-08 16:36:00|||||||||1
1646757370000|2022-03-08 16:36:10|||||||||1
1646757390000|2022-03-08 16:36:30|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|17
1646757400000|2022-03-08 16:36:40|||||||||1
1646757410000|2022-03-08 16:36:50|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|3
1646757420000|2022-03-08 16:37:00|||||||||1
1646757430000|2022-03-08 16:37:10|||||||||1
1646757440000|2022-03-08 16:37:20|11183.5|11182|11184|11182.5|11184|11182.5|11183.5|11182|181
1646757450000|2022-03-08 16:37:30||11182||11182.5||11182.5||11182|6
1646757460000|2022-03-08 16:37:40|||||||||119
1646757480000|2022-03-08 16:38:00|||||||||1
1646757490000|2022-03-08 16:38:10|||||||||2
1646757500000|2022-03-08 16:38:20|||||||||11
1646757510000|2022-03-08 16:38:30|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|42
1646757520000|2022-03-08 16:38:40|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|65
1646757530000|2022-03-08 16:38:50|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|143
1646757540000|2022-03-08 16:39:00|||||||||10
1646757550000|2022-03-08 16:39:10|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|121
1646757560000|2022-03-08 16:39:20||11183||11183.5||11183.5||11183|566
1646757570000|2022-03-08 16:39:30|11184.5|11183|11185|11183|11185|11183|11184.5|11183|75
1646757580000|2022-03-08 16:39:40|11184.5||11185||11185||11184.5||0
1646757590000|2022-03-08 16:39:50||11183.5||11183||11183.5||11183|140
1646757600000|2022-03-08 16:40:00|11184.5||11184.5||11184.5||11184.5||30
1646757610000|2022-03-08 16:40:10|||||||||3
1646757620000|2022-03-08 16:40:20|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|30
1646757630000|2022-03-08 16:40:30|||||||||7
1646757640000|2022-03-08 16:40:40|||||||||5
1646757650000|2022-03-08 16:40:50|||||||||13
1646757660000|2022-03-08 16:41:00|||||||||1
1646757670000|2022-03-08 16:41:10|||||||||15
1646757680000|2022-03-08 16:41:20|11184.5||11184||11184.5||11184||17
1646757690000|2022-03-08 16:41:30|||||||||1
1646757700000|2022-03-08 16:41:40|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|69
1646757710000|2022-03-08 16:41:50|||||||||73
1646757720000|2022-03-08 16:42:00|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|12
1646757730000|2022-03-08 16:42:10|||||||||3
1646757740000|2022-03-08 16:42:20|||||||||1
1646757750000|2022-03-08 16:42:30|||||||||1
1646757760000|2022-03-08 16:42:40||11182||11182.5||11182.5||11182|4
1646757770000|2022-03-08 16:42:50|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|99
1646757780000|2022-03-08 16:43:00|||||||||1
1646757800000|2022-03-08 16:43:20|||||||||36
1646757810000|2022-03-08 16:43:30|||||||||1
1646757830000|2022-03-08 16:43:50|||||||||1
1646757840000|2022-03-08 16:44:00|||||||||21
1646757850000|2022-03-08 16:44:10|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182|7
1646757860000|2022-03-08 16:44:20|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|5
1646757870000|2022-03-08 16:44:30|||||||||2
1646757880000|2022-03-08 16:44:40|||||||||1
1646757890000|2022-03-08 16:44:50|||||||||2
1646757900000|2022-03-08 16:45:00|||||||||1
1646757910000|2022-03-08 16:45:10|||||||||2
1646757920000|2022-03-08 16:45:20|11184||11183.5||11184||11183.5||3
1646757930000|2022-03-08 16:45:30|11184||11183.5||11184||11183.5||0
1646757940000|2022-03-08 16:45:40|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|21
1646757950000|2022-03-08 16:45:50|||||||||1
1646757960000|2022-03-08 16:46:00|||||||||1
1646757970000|2022-03-08 16:46:10|||||||||2
1646757980000|2022-03-08 16:46:20|||||||||1
1646757990000|2022-03-08 16:46:30|||||||||17
1646758000000|2022-03-08 16:46:40|||||||||1
1646758010000|2022-03-08 16:46:50|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|51
1646758020000|2022-03-08 16:47:00|||||||||1
1646758030000|2022-03-08 16:47:10|||||||||1
1646758040000|2022-03-08 16:47:20|||||||||77
1646758060000|2022-03-08 16:47:40|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|51
1646758070000|2022-03-08 16:47:50|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|16
1646758080000|2022-03-08 16:48:00|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|158
1646758140000|2022-03-08 16:49:00|||||||||3
1646758150000|2022-03-08 16:49:10|||||||||3
1646758180000|2022-03-08 16:49:40|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|15
1646758190000|2022-03-08 16:49:50|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|54
1646758210000|2022-03-08 16:50:10|||||||||3
1646758220000|2022-03-08 16:50:20|11182.5|11181|11183|11181.5|11183|11181.5|11182.5|11181|115
1646758230000|2022-03-08 16:50:30|||||||||13
1646758240000|2022-03-08 16:50:40|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|114
1646758250000|2022-03-08 16:50:50|11183||11182.5||11183||11182.5||44
1646758260000|2022-03-08 16:51:00|11183|11181.5|11183|11181|11183|11181.5|11183|11181|57
1646758270000|2022-03-08 16:51:10||11181.5||11181.5||11181.5||11181.5|0
1646758290000|2022-03-08 16:51:30|||||||||1
1646758310000|2022-03-08 16:51:50|11182.5|11181|11183|11181|11183|11181.5|11182.5|11181|118
1646758320000|2022-03-08 16:52:00|11182.5|11181.5|11182.5|11181|11183|11181.5|11182.5|11181|143
1646758330000|2022-03-08 16:52:10|11182|11180.5|11182.5|11180.5|11182.5|11180.5|11182|11180.5|23
1646758340000|2022-03-08 16:52:20|11182||11182||11182||11182||1
1646758390000|2022-03-08 16:53:10|||||||||5
1646758400000|2022-03-08 16:53:20|||||||||1
1646758410000|2022-03-08 16:53:30|||||||||2
1646758420000|2022-03-08 16:53:40|||||||||59
1646758430000|2022-03-08 16:53:50|||||||||6
1646758440000|2022-03-08 16:54:00|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|14
1646758480000|2022-03-08 16:54:40|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|9
1646758490000|2022-03-08 16:54:50|||||||||12
1646758500000|2022-03-08 16:55:00|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|102
1646758510000|2022-03-08 16:55:10|||||||||4
1646758520000|2022-03-08 16:55:20|||||||||1
1646758550000|2022-03-08 16:55:50|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|26
1646758600000|2022-03-08 16:56:40|||||||||20
1646758640000|2022-03-08 16:57:20|||||||||21
1646758650000|2022-03-08 16:57:30|||||||||30
1646758660000|2022-03-08 16:57:40|||||||||13
1646758670000|2022-03-08 16:57:50||11180.5||11181||11181||11180.5|9
1646758740000|2022-03-08 16:59:00|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|22
1646758770000|2022-03-08 16:59:30|||||||||1
1646758800000|2022-03-08 17:00:00|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|78
1646758840000|2022-03-08 17:00:40|||||||||9
1646758850000|2022-03-08 17:00:50|||||||||1
1646758870000|2022-03-08 17:01:10|||||||||8
1646758930000|2022-03-08 17:02:10|||||||||1
1646758960000|2022-03-08 17:02:40|||||||||48
1646758980000|2022-03-08 17:03:00|||||||||15
1646758990000|2022-03-08 17:03:10|||||||||47
1646759000000|2022-03-08 17:03:20|||||||||10
1646759010000|2022-03-08 17:03:30|||||||||1
1646759020000|2022-03-08 17:03:40|||||||||47
1646759050000|2022-03-08 17:04:10|||||||||47
1646759070000|2022-03-08 17:04:30|11181.5|11180|11181.5|11180|11182|11180|11181.5|11180|89
1646759080000|2022-03-08 17:04:40|11182|11179.5|11181.5|11180|11182|11180|11181.5|11179.5|64
1646759100000|2022-03-08 17:05:00|||||||||47
1646759110000|2022-03-08 17:05:10|11182|11179.5|11182|11180.5|11182|11180.5|11182|11179.5|132
1646759130000|2022-03-08 17:05:30||11180||11180||11180||11180|56
1646759140000|2022-03-08 17:05:40|11181.5||11181.5||11181.5||11181.5||0
1646759190000|2022-03-08 17:06:30|||||||||14
1646759200000|2022-03-08 17:06:40|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|33
1646759210000|2022-03-08 17:06:50|11182|11180.5|11182|11180|11182|11180.5|11182|11180|0
1646759220000|2022-03-08 17:07:00||11180.5||11180.5||11180.5||11180.5|0
1646759240000|2022-03-08 17:07:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|5
1646759250000|2022-03-08 17:07:30|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|7
1646759280000|2022-03-08 17:08:00|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|173
1646759320000|2022-03-08 17:08:40|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|33
1646759350000|2022-03-08 17:09:10|||||||||17
1646759380000|2022-03-08 17:09:40|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|78
1646759390000|2022-03-08 17:09:50|11182||11181.5||11182||11181.5||11
1646759410000|2022-03-08 17:10:10|||||||||79
1646759420000|2022-03-08 17:10:20|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|3
1646759430000|2022-03-08 17:10:30||11180||11180.5||11180.5||11180|0
1646759440000|2022-03-08 17:10:40||11180||11180.5||11180.5||11180|0
1646759450000|2022-03-08 17:10:50|11181.5|11180|11182|11180.5|11182|11180.5|11181.5|11180|84
1646759460000|2022-03-08 17:11:00|||||||||32
1646759470000|2022-03-08 17:11:10|11181.5|11180|11182|11180.5|11182|11180.5|11181.5|11180|22
1646759480000|2022-03-08 17:11:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|171
1646759490000|2022-03-08 17:11:30|||||||||9
1646759500000|2022-03-08 17:11:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|194
1646759520000|2022-03-08 17:12:00|||||||||7
1646759530000|2022-03-08 17:12:10|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|104
1646759540000|2022-03-08 17:12:20|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|32
1646759560000|2022-03-08 17:12:40|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|56
1646759570000|2022-03-08 17:12:50|11181.5||11181||11181.5||11181||60
1646759610000|2022-03-08 17:13:30|||||||||696
1646759640000|2022-03-08 17:14:00|||||||||66
1646759660000|2022-03-08 17:14:20|||||||||151
1646759670000|2022-03-08 17:14:30|||||||||5
1646759690000|2022-03-08 17:14:50|||||||||138
1646759700000|2022-03-08 17:15:00|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|99
1646759710000|2022-03-08 17:15:10|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|381
1646759720000|2022-03-08 17:15:20|||||||||6
1646759730000|2022-03-08 17:15:30|||||||||1
1646759750000|2022-03-08 17:15:50|||||||||122
1646759760000|2022-03-08 17:16:00|||||||||44
1646759780000|2022-03-08 17:16:20|||||||||38
1646759800000|2022-03-08 17:16:40|||||||||14
1646759810000|2022-03-08 17:16:50|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|108
1646759830000|2022-03-08 17:17:10||11179.5||11179.5||11180||11179.5|10
1646759840000|2022-03-08 17:17:20|11181||11181||11181||11181||0
1646759850000|2022-03-08 17:17:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|61
1646759860000|2022-03-08 17:17:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|4
1646759890000|2022-03-08 17:18:10|||||||||51
1646759910000|2022-03-08 17:18:30|||||||||56
1646759920000|2022-03-08 17:18:40|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|113
1646759930000|2022-03-08 17:18:50|||||||||1
1646759940000|2022-03-08 17:19:00|||||||||21
1646759960000|2022-03-08 17:19:20|11180.5|11179|11180|11178.5|11180.5|11179|11180|11178.5|137
1646759980000|2022-03-08 17:19:40||11178||11178||11178.5||11178|45
1646759990000|2022-03-08 17:19:50||11178.5||11178.5||11178.5||11178|14
1646760000000|2022-03-08 17:20:00|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|115
1646760010000|2022-03-08 17:20:10|11180|11177.5|11179.5|11178|11180|11178.5|11179.5|11177.5|227
1646760020000|2022-03-08 17:20:20|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|212
1646760040000|2022-03-08 17:20:40|||||||||2
1646760050000|2022-03-08 17:20:50|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|71
1646760070000|2022-03-08 17:21:10|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|296
1646760080000|2022-03-08 17:21:20|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|162
1646760100000|2022-03-08 17:21:40|||||||||3
1646760110000|2022-03-08 17:21:50|11178.5|11177|11178.5|11177|11178.5|11177|11178|11176.5|199
1646760130000|2022-03-08 17:22:10|||||||||1
1646760140000|2022-03-08 17:22:20|||||||||30
1646760150000|2022-03-08 17:22:30|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|208
1646760160000|2022-03-08 17:22:40|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|166
1646760170000|2022-03-08 17:22:50|11179|11177.5|11179.5|11177.5|11179.5|11177.5|11179|11177.5|128
1646760180000|2022-03-08 17:23:00|11179|11176.5|11178.5|11176.5|11179|11176.5|11178.5|11176.5|87
1646760190000|2022-03-08 17:23:10|11178|11177|11178.5|11177|11178.5|11177|11178|11176.5|11
1646760200000|2022-03-08 17:23:20|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|12
1646760210000|2022-03-08 17:23:30|11179|11177.5|11179|11177.5|11179.5|11177.5|11178.5|11176.5|118
1646760220000|2022-03-08 17:23:40|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11177.5|49
1646760230000|2022-03-08 17:23:50|11179|11177.5|11179.5|11177.5|11179.5|11177.5|11179|11177.5|5
1646760240000|2022-03-08 17:24:00|11179||11179||11179.5||11179||75
1646760250000|2022-03-08 17:24:10|11179.5||11179.5||11179.5||11179||0
1646760260000|2022-03-08 17:24:20|11179||11179||11179||11179||1
1646760270000|2022-03-08 17:24:30|||||||||25
1646760280000|2022-03-08 17:24:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|103
1646760290000|2022-03-08 17:24:50|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|7
1646760320000|2022-03-08 17:25:20|11178.5||11178.5||11178.5||11178.5||83
1646760340000|2022-03-08 17:25:40|11178|11177|11178.5|11177|11178.5|11177|11178|11177|32
1646760360000|2022-03-08 17:26:00|11178|11176.5|11178.5|11176.5|11178.5|11176.5|11178|11176.5|50
1646760370000|2022-03-08 17:26:10|11179|11177|11179|11177.5|11179|11177.5|11179|11177|8
1646760380000|2022-03-08 17:26:20|||||||||1
1646760390000|2022-03-08 17:26:30|11178.5|11177|11178.5|11177|11179|11177.5|11178.5|11177|93
1646760400000|2022-03-08 17:26:40|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|78
1646760420000|2022-03-08 17:27:00|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|62
1646760440000|2022-03-08 17:27:20|||||||||16
1646760450000|2022-03-08 17:27:30|||||||||25
1646760460000|2022-03-08 17:27:40|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|15
1646760470000|2022-03-08 17:27:50|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|96
1646760480000|2022-03-08 17:28:00|||||||||1
1646760490000|2022-03-08 17:28:10|||||||||3
1646760540000|2022-03-08 17:29:00|||||||||28
1646760600000|2022-03-08 17:30:00|11177|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|51
1646760610000|2022-03-08 17:30:10|11176|11174.5|11176.5|11174.5|11176.5|11174.5|11176|11174.5|40
1646760620000|2022-03-08 17:30:20|11176||11176||11176.5||11176||0
1646760630000|2022-03-08 17:30:30|11176.5||11176.5||11176.5||11176.5||4
1646760640000|2022-03-08 17:30:40|11177|11175|11176.5|11175|11177|11175|11176.5|11175|117
1646760650000|2022-03-08 17:30:50|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|20
1646760660000|2022-03-08 17:31:00|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|99
1646760670000|2022-03-08 17:31:10||11174.5||11175||11175||11174.5|5
1646760730000|2022-03-08 17:32:10|||||||||1
1646760750000|2022-03-08 17:32:30|||||||||57
1646760760000|2022-03-08 17:32:40|11176|11174.5|11176.5|11175|11176.5|11175|11176|11174.5|146
1646760770000|2022-03-08 17:32:50|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|85
1646760780000|2022-03-08 17:33:00|||||||||8
1646760800000|2022-03-08 17:33:20|||||||||349
1646760810000|2022-03-08 17:33:30|11176.5||11176||11176.5||11176||50
1646760820000|2022-03-08 17:33:40|||||||||6
1646760850000|2022-03-08 17:34:10|||||||||50
1646760860000|2022-03-08 17:34:20|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|48
1646760870000|2022-03-08 17:34:30|||||||||29
1646760890000|2022-03-08 17:34:50|||||||||1
1646760900000|2022-03-08 17:35:00|11176|11174.5|11176|11174.5|11176|11174.5|11175.5|11174.5|20
1646760910000|2022-03-08 17:35:10|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|162
1646760920000|2022-03-08 17:35:20|11176||11175.5||11176||11175.5||50
1646760930000|2022-03-08 17:35:30|||||||||65
1646760950000|2022-03-08 17:35:50|||||||||97
1646760960000|2022-03-08 17:36:00|||||||||21
1646760970000|2022-03-08 17:36:10|||||||||17
1646760980000|2022-03-08 17:36:20|||||||||118
1646760990000|2022-03-08 17:36:30|||||||||6
1646761000000|2022-03-08 17:36:40|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|63
1646761010000|2022-03-08 17:36:50|||||||||10
1646761020000|2022-03-08 17:37:00|||||||||50
1646761050000|2022-03-08 17:37:30|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|127
1646761090000|2022-03-08 17:38:10|11175|11173.5|11174.5|11173|11175|11173.5|11174.5|11173|264
1646761100000|2022-03-08 17:38:20|11174|11172.5|11174.5|11172.5|11174.5|11172.5|11174|11172.5|52
1646761110000|2022-03-08 17:38:30|11174||11174||11174||11174||0
1646761120000|2022-03-08 17:38:40|11173.5|11172|11174|11172.5|11174|11172.5|11173.5|11172|107
1646761130000|2022-03-08 17:38:50|||||||||5
1646761150000|2022-03-08 17:39:10|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|131
1646761160000|2022-03-08 17:39:20|11173|11171.5|11173.5|11171.5|11173.5|11172|11173|11171.5|127
1646761170000|2022-03-08 17:39:30|11173||11173||11173||11173||0
1646761190000|2022-03-08 17:39:50|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11171.5|16
1646761220000|2022-03-08 17:40:20||11171.5||11171.5||11171.5||11171.5|64
1646761230000|2022-03-08 17:40:30||11172||11172||11172||11171.5|43
1646761240000|2022-03-08 17:40:40|||||||||32
1646761250000|2022-03-08 17:40:50|||||||||18
1646761260000|2022-03-08 17:41:00|||||||||37
1646761270000|2022-03-08 17:41:10|||||||||112
1646761280000|2022-03-08 17:41:20|11174|11172.5|11174.5|11172.5|11174.5|11172.5|11173.5|11172.5|97
1646761300000|2022-03-08 17:41:40||11173||11172.5||11173||11172.5|6
1646761310000|2022-03-08 17:41:50|11174|11173|11174.5|11172.5|11174.5|11173|11174|11172.5|26
1646761320000|2022-03-08 17:42:00|11174|11173|11174.5|11172.5|11174.5|11173|11174|11172.5|32
1646761380000|2022-03-08 17:43:00|||||||||1
1646761410000|2022-03-08 17:43:30|11175|11173.5|11175|11173|11175|11173.5|11175|11173|204
1646761460000|2022-03-08 17:44:20|11175.5|11173.5|11175|11173.5|11175.5|11173.5|11175|11173.5|32
1646761470000|2022-03-08 17:44:30||11173||11173||11173||11173|7
1646761480000|2022-03-08 17:44:40|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|425
1646761500000|2022-03-08 17:45:00|11173.5|11172|11174|11172|11174|11172|11173.5|11172|49
1646761510000|2022-03-08 17:45:10||11172.5||11172.5||11172.5||11172.5|0
1646761530000|2022-03-08 17:45:30||11172||11172||11172.5||11172|146
1646761540000|2022-03-08 17:45:40|11173.5|11172.5|11174|11172.5|11174|11172.5|11173.5|11172|40
1646761560000|2022-03-08 17:46:00|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|67
1646761570000|2022-03-08 17:46:10|11175||11174.5||11175||11174.5||0
1646761580000|2022-03-08 17:46:20|11175||11175||11175||11174.5||0
1646761590000|2022-03-08 17:46:30|11174.5|11172.5|11174|11172.5|11174.5|11172.5|11174|11172.5|546
1646761610000|2022-03-08 17:46:50|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|59
1646761620000|2022-03-08 17:47:00|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|63
1646761630000|2022-03-08 17:47:10|||||||||150
1646761640000|2022-03-08 17:47:20|||||||||1
1646761660000|2022-03-08 17:47:40|11174.5|11173|11174|11172.5|11174.5|11173|11174|11172.5|30
1646761690000|2022-03-08 17:48:10|||||||||1
1646761710000|2022-03-08 17:48:30|11173.5|11172|11173.5|11172|11174|11172|11173.5|11172|4
1646761720000|2022-03-08 17:48:40|||||||||10
1646761730000|2022-03-08 17:48:50|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|75
1646761740000|2022-03-08 17:49:00|||||||||10
1646761760000|2022-03-08 17:49:20|11174.5|11173|11175|11173.5|11175|11173.5|11174.5|11173|156
1646761770000|2022-03-08 17:49:30|11174.5|11173|11174.5|11173|11175|11173.5|11174.5|11173|53
1646761810000|2022-03-08 17:50:10|||||||||25
1646761820000|2022-03-08 17:50:20|||||||||162
1646761840000|2022-03-08 17:50:40|||||||||31
1646761850000|2022-03-08 17:50:50|||||||||22
1646761870000|2022-03-08 17:51:10|11175|11173.5|11175|11173.5|11175|11173.5|11174.5|11173|89
1646761880000|2022-03-08 17:51:20||11173||11173.5||11173.5||11173|41
1646761890000|2022-03-08 17:51:30|||||||||1
1646761910000|2022-03-08 17:51:50||11173||11173.5||11173.5||11173|0
1646761920000|2022-03-08 17:52:00||11173||11173||11173||11173|26
1646761940000|2022-03-08 17:52:20|11174.5|11173.5|11174.5|11173|11175|11173.5|11174.5|11173|51
1646761960000|2022-03-08 17:52:40|||||||||37
1646762010000|2022-03-08 17:53:30|||||||||1
1646762050000|2022-03-08 17:54:10|||||||||16
1646762060000|2022-03-08 17:54:20|||||||||5
1646762070000|2022-03-08 17:54:30|||||||||19
1646762100000|2022-03-08 17:55:00|||||||||1
1646762120000|2022-03-08 17:55:20|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|81
1646762140000|2022-03-08 17:55:40|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|79
1646762150000|2022-03-08 17:55:50|||||||||28
1646762160000|2022-03-08 17:56:00|11174|11172.5|11174|11172|11174|11172.5|11174|11172|23
1646762170000|2022-03-08 17:56:10|11174.5|11172.5|11174.5|11173|11174.5|11173|11174.5|11172.5|23
1646762180000|2022-03-08 17:56:20|||||||||2
1646762190000|2022-03-08 17:56:30|11175||11175||11175||11175||0
1646762200000|2022-03-08 17:56:40|11174.5||11174.5||11174.5||11174.5||0
1646762230000|2022-03-08 17:57:10|||||||||40
1646762240000|2022-03-08 17:57:20|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|0
1646762260000|2022-03-08 17:57:40|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|15
1646762300000|2022-03-08 17:58:20|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|3
1646762330000|2022-03-08 17:58:50|11174.5|11173|11174|11172.5|11174.5|11173|11174|11172.5|33
1646762350000|2022-03-08 17:59:10|||||||||1
1646762370000|2022-03-08 17:59:30|||||||||6
1646762380000|2022-03-08 17:59:40|||||||||8
1646762390000|2022-03-08 17:59:50|||||||||2
1646762400000|2022-03-08 18:00:00||11172||11172||11172||11172|25
1646762420000|2022-03-08 18:00:20|11173.5||11173.5||11173.5||11173.5||6
1646762460000|2022-03-08 18:01:00|||||||||16
1646762520000|2022-03-08 18:02:00|||||||||13
1646762540000|2022-03-08 18:02:20|||||||||3
1646762560000|2022-03-08 18:02:40|||||||||44
1646762580000|2022-03-08 18:03:00||11171.5||11171.5||11171.5||11171.5|104
1646762600000|2022-03-08 18:03:20||11172||11172||11172||11172|0
1646762610000|2022-03-08 18:03:30||11171.5||11171.5||11171.5||11171.5|0
1646762640000|2022-03-08 18:04:00||11172||11171.5||11172||11171.5|1
1646762650000|2022-03-08 18:04:10||11172||11172||11172||11171.5|2
1646762660000|2022-03-08 18:04:20||11171.5||11171.5||11171.5||11171.5|0
1646762710000|2022-03-08 18:05:10|11173||11173||11173||11173||0
1646762720000|2022-03-08 18:05:20|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|12
1646762800000|2022-03-08 18:06:40|||||||||1
1646762820000|2022-03-08 18:07:00|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|15
1646762850000|2022-03-08 18:07:30|||||||||7
1646762870000|2022-03-08 18:07:50|||||||||5
1646762880000|2022-03-08 18:08:00|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|50
1646762890000|2022-03-08 18:08:10|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|11
1646762900000|2022-03-08 18:08:20|||||||||33
1646762910000|2022-03-08 18:08:30|11173.5|11172|11173.5|11171.5|11173.5|11172|11173|11171.5|3
1646762920000|2022-03-08 18:08:40||11172||11172||11172||11172|0
1646762940000|2022-03-08 18:09:00|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|63
1646762970000|2022-03-08 18:09:30|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|51
1646763010000|2022-03-08 18:10:10|11172|11170.5|11172|11170.5|11172.5|11170.5|11172|11170.5|108
1646763030000|2022-03-08 18:10:30|11172.5||11172.5||11172.5||11172.5||2
1646763040000|2022-03-08 18:10:40||11171||11171||11171||11171|0
1646763060000|2022-03-08 18:11:00|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|10
1646763120000|2022-03-08 18:12:00|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|93
1646763130000|2022-03-08 18:12:10|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|17
1646763140000|2022-03-08 18:12:20|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|42
1646763200000|2022-03-08 18:13:20|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|24
1646763210000|2022-03-08 18:13:30|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|61
1646763230000|2022-03-08 18:13:50|||||||||3
1646763270000|2022-03-08 18:14:30|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|34
1646763280000|2022-03-08 18:14:40|||||||||1
1646763360000|2022-03-08 18:16:00|||||||||60
1646763380000|2022-03-08 18:16:20||11170.5||11170.5||11170.5||11170.5|12
1646763410000|2022-03-08 18:16:50||11171||11170.5||11171||11170.5|0
1646763420000|2022-03-08 18:17:00||11171||11170.5||11171||11170.5|63
1646763430000|2022-03-08 18:17:10||11171||11170.5||11171||11170.5|0
1646763440000|2022-03-08 18:17:20||11171||11170.5||11171||11170.5|0
1646763450000|2022-03-08 18:17:30||11171||11171||11171||11171|50
1646763480000|2022-03-08 18:18:00|||||||||1
1646763490000|2022-03-08 18:18:10|||||||||52
1646763520000|2022-03-08 18:18:40|||||||||4
1646763540000|2022-03-08 18:19:00|||||||||58
1646763560000|2022-03-08 18:19:20|||||||||69
1646763570000|2022-03-08 18:19:30|||||||||12
1646763580000|2022-03-08 18:19:40||11170.5||11170.5||11171||11170.5|9
1646763600000|2022-03-08 18:20:00|11172||11172.5||11172.5||11172||19
1646763610000|2022-03-08 18:20:10|11172||11172||11172||11172||7
1646763620000|2022-03-08 18:20:20|11172.5||11172.5||11172.5||11172.5||26
1646763630000|2022-03-08 18:20:30|||||||||1
1646763640000|2022-03-08 18:20:40||11171||11170.5||11171||11170.5|27
1646763650000|2022-03-08 18:20:50|11172||11172||11172||11172||25
1646763680000|2022-03-08 18:21:20|||||||||33
1646763690000|2022-03-08 18:21:30|||||||||3
1646763700000|2022-03-08 18:21:40|11172.5|11171|11172.5|11170.5|11172.5|11171|11172.5|11170.5|28
1646763710000|2022-03-08 18:21:50||11171||11171||11171||11171|0
1646763720000|2022-03-08 18:22:00|11173|11171.5|11172.5|11171|11173|11171.5|11172.5|11171|29
1646763760000|2022-03-08 18:22:40|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|25
1646763770000|2022-03-08 18:22:50|11172.5|11171|11173|11171.5|11173|11171.5|11172.5|11171|75
1646763780000|2022-03-08 18:23:00|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|28
1646763800000|2022-03-08 18:23:20|11173||11173||11173||11173||48
1646763820000|2022-03-08 18:23:40|11172.5||11172.5||11172.5||11172.5||2
1646763880000|2022-03-08 18:24:40|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|36
1646763930000|2022-03-08 18:25:30|||||||||5
1646763940000|2022-03-08 18:25:40|||||||||26
1646763950000|2022-03-08 18:25:50|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|12
1646763980000|2022-03-08 18:26:20|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|131
1646764030000|2022-03-08 18:27:10|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|78
1646764050000|2022-03-08 18:27:30|||||||||11
1646764070000|2022-03-08 18:27:50|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|91
1646764080000|2022-03-08 18:28:00|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|19
1646764130000|2022-03-08 18:28:50|||||||||1
1646764140000|2022-03-08 18:29:00|11173.5|11172|11174|11172|11174|11172|11173.5|11172|43
1646764150000|2022-03-08 18:29:10|11173.5||11173.5||11174||11173.5||0
1646764160000|2022-03-08 18:29:20|||||||||3
1646764170000|2022-03-08 18:29:30|11174||11174||11174||11174||0
1646764190000|2022-03-08 18:29:50||11172.5||11172.5||11172.5||11172.5|9
1646764200000|2022-03-08 18:30:00|||||||||3
1646764210000|2022-03-08 18:30:10|11174.5||11174.5||11174.5||11174.5||48
1646764230000|2022-03-08 18:30:30||11173||11173||11173||11173|0
1646764240000|2022-03-08 18:30:40|11175|11173.5|11175.5|11174|11175.5|11174|11175|11173.5|57
1646764300000|2022-03-08 18:31:40|11176||11175.5||11176||11175.5||19
1646764310000|2022-03-08 18:31:50|11176||11176||11176||11176||0
1646764330000|2022-03-08 18:32:10||11174.5||11174.5||11174.5||11174|6
1646764380000|2022-03-08 18:33:00|11175.5|11174|11175.5|11174|11176|11174.5|11175.5|11174|45
1646764390000|2022-03-08 18:33:10|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|76
1646764400000|2022-03-08 18:33:20|11174.5|11173|11175|11173|11175|11173|11174.5|11173|4
1646764410000|2022-03-08 18:33:30|11175.5|11174|11175|11173.5|11175.5|11174|11175|11173.5|49
1646764420000|2022-03-08 18:33:40|11175.5|11174|11176|11174.5|11176|11174.5|11175|11173.5|51
1646764430000|2022-03-08 18:33:50|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|5
1646764480000|2022-03-08 18:34:40||11173.5||11173.5||11173.5||11173.5|2
1646764490000|2022-03-08 18:34:50||11174||11174||11174||11174|0
1646764500000|2022-03-08 18:35:00||11173.5||11173.5||11173.5||11173.5|0
1646764510000|2022-03-08 18:35:10|11175||11175||11175||11175||0
1646764520000|2022-03-08 18:35:20|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|18
1646764530000|2022-03-08 18:35:30|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|32
1646764540000|2022-03-08 18:35:40|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|5
1646764560000|2022-03-08 18:36:00|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|18
1646764620000|2022-03-08 18:37:00|11175.5|11174|11176|11174.5|11176|11174.5|11175.5|11174|83
1646764630000|2022-03-08 18:37:10|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|1
1646764640000|2022-03-08 18:37:20|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|18
1646764650000|2022-03-08 18:37:30|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|25
1646764660000|2022-03-08 18:37:40||11175.5||11176||11176||11175.5|33
1646764670000|2022-03-08 18:37:50|||||||||5
1646764690000|2022-03-08 18:38:10|11177|11175.5|11177.5|11176|11177.5|11176|11177|11175.5|22
1646764700000|2022-03-08 18:38:20|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|12
1646764720000|2022-03-08 18:38:40|11176.5|11175|11176|11174.5|11176.5|11175|11176|11174.5|24
1646764730000|2022-03-08 18:38:50|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|2
1646764750000|2022-03-08 18:39:10|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|53
1646764760000|2022-03-08 18:39:20|||||||||25
1646764780000|2022-03-08 18:39:40|||||||||1
1646764840000|2022-03-08 18:40:40|||||||||90
1646764850000|2022-03-08 18:40:50|||||||||2
1646764870000|2022-03-08 18:41:10|11176.5|11175|11177|11175.5|11177|11175.5|11176.5|11175|25
1646764960000|2022-03-08 18:42:40|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|19
1646765030000|2022-03-08 18:43:50|11176|11174.5|11175.5|11174|11176|11174.5|11175.5|11174|12
1646765050000|2022-03-08 18:44:10|11176|11174.5|11176|11174.5|11176.5|11174.5|11176|11174.5|2
1646765080000|2022-03-08 18:44:40|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|13
1646765100000|2022-03-08 18:45:00|11175|11173.5|11175.5|11174|11175.5|11174|11175|11173.5|20
1646765120000|2022-03-08 18:45:20||11173.5||11173.5||11173.5||11173.5|0
1646765130000|2022-03-08 18:45:30||11174||11174||11174||11173.5|0
1646765190000|2022-03-08 18:46:30||11173.5||11174||11174||11173.5|0
1646765210000|2022-03-08 18:46:50||11173.5||11173.5||11173.5||11173.5|6
1646765220000|2022-03-08 18:47:00||11174||11174||11174||11174|0
1646765230000|2022-03-08 18:47:10|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|1
1646765240000|2022-03-08 18:47:20|11175.5||11175.5||11175.5||11175.5||0
1646765250000|2022-03-08 18:47:30||11174||11174||11174||11174|0
1646765260000|2022-03-08 18:47:40|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|1
1646765270000|2022-03-08 18:47:50|11175.5|11174|11176|11174.5|11176|11174.5|11175.5|11174|12
1646765280000|2022-03-08 18:48:00|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|9
1646765310000|2022-03-08 18:48:30|11177|11175.5|11177.5|11175.5|11177.5|11175.5|11177|11175.5|5
1646765320000|2022-03-08 18:48:40||11176||11176||11176||11176|0
1646765330000|2022-03-08 18:48:50|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|0
1646765350000|2022-03-08 18:49:10|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|5
1646765360000|2022-03-08 18:49:20|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|1
1646765380000|2022-03-08 18:49:40|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|1
1646765390000|2022-03-08 18:49:50||11174.5||11174.5||11174.5||11174.5|4
1646765400000|2022-03-08 18:50:00||11175||11175||11175||11175|0
1646765410000|2022-03-08 18:50:10||11174.5||11175||11175||11174.5|0
1646765470000|2022-03-08 18:51:10|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|8
1646765480000|2022-03-08 18:51:20||11175||11175||11175||11175|1
1646765490000|2022-03-08 18:51:30||11175.5||11175.5||11175.5||11175.5|0
1646765540000|2022-03-08 18:52:20||11175||11175.5||11175.5||11175|1
1646765550000|2022-03-08 18:52:30|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|0
1646765580000|2022-03-08 18:53:00|11177||11176.5||11177||11176.5||0
1646765590000|2022-03-08 18:53:10|11177||11177||11177||11177||0
1646765600000|2022-03-08 18:53:20|11176.5||11176.5||11176.5||11176.5||0
1646765620000|2022-03-08 18:53:40|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|4
1646765650000|2022-03-08 18:54:10|||||||||25
1646765740000|2022-03-08 18:55:40|11175.5|11174|11176|11174.5|11176|11174.5|11175.5|11174|12
1646765750000|2022-03-08 18:55:50||11174||11174.5||11174.5||11174|0
1646765760000|2022-03-08 18:56:00||11174||11174.5||11174.5||11174|1
1646765770000|2022-03-08 18:56:10||11174||11174.5||11174.5||11174|0
1646765780000|2022-03-08 18:56:20||11174||11174||11174||11174|0
1646765790000|2022-03-08 18:56:30||11174.5||11174.5||11174.5||11174.5|0
1646765830000|2022-03-08 18:57:10|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|0
1646765850000|2022-03-08 18:57:30|11176|11174.5|11176|11174|11176|11174.5|11176|11174|3
1646765880000|2022-03-08 18:58:00||11174.5||11174||11174.5||11174|0
1646765890000|2022-03-08 18:58:10||11174.5||11174.5||11174.5||11174.5|12
1646765900000|2022-03-08 18:58:20|||||||||10
1646765910000|2022-03-08 18:58:30||11174||11174||11174||11174|0
1646765920000|2022-03-08 18:58:40||11174.5||11174.5||11174.5||11174|0
1646765930000|2022-03-08 18:58:50||11174||11174.5||11174.5||11174|2
1646765940000|2022-03-08 18:59:00|11175.5|11174|11176|11174|11176|11174|11175.5|11174|0
1646765950000|2022-03-08 18:59:10||11174.5||11174.5||11174.5||11174.5|0
1646765970000|2022-03-08 18:59:30|11176.5||11176.5||11176.5||11176||0
1646765990000|2022-03-08 18:59:50||11175||11175||11175||11175|0
1646766000000|2022-03-08 19:00:00|11177||11176.5||11177||11176.5||0
1646766030000|2022-03-08 19:00:30|11177||11177||11177||11176.5||0
1646766040000|2022-03-08 19:00:40|11176.5|11176|11177.5|11176|11177.5|11176|11176.5|11176|19
1646766100000|2022-03-08 19:01:40|||||||||16
1646766110000|2022-03-08 19:01:50|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|15
1646766170000|2022-03-08 19:02:50|||||||||1
1646766230000|2022-03-08 19:03:50|||||||||1
1646766270000|2022-03-08 19:04:30|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|20
1646766290000|2022-03-08 19:04:50||11175.5||11175.5||11175.5||11175.5|6
1646766300000|2022-03-08 19:05:00||11176||11176||11176||11176|0
1646766310000|2022-03-08 19:05:10||11175.5||11175.5||11175.5||11175.5|0
1646766320000|2022-03-08 19:05:20|||||||||2
1646766330000|2022-03-08 19:05:30||11176||11176||11176||11176|0
1646766340000|2022-03-08 19:05:40||11175.5||11175.5||11175.5||11175.5|0
1646766370000|2022-03-08 19:06:10|11177||11177||11177||11177||0
1646766380000|2022-03-08 19:06:20|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|8
1646766390000|2022-03-08 19:06:30|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|0
1646766460000|2022-03-08 19:07:40|||||||||54
1646766470000|2022-03-08 19:07:50|||||||||2
1646766720000|2022-03-08 19:12:00|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|39
1646766840000|2022-03-08 19:14:00|||||||||1
1646766860000|2022-03-08 19:14:20|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|16
1646766870000|2022-03-08 19:14:30|||||||||1
1646766890000|2022-03-08 19:14:50|||||||||1
1646766900000|2022-03-08 19:15:00|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|14
1646766910000|2022-03-08 19:15:10||11175.5||11176||11176||11175.5|0
1646766960000|2022-03-08 19:16:00|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|101
1646766990000|2022-03-08 19:16:30|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|1
1646767000000|2022-03-08 19:16:40|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|35
1646767050000|2022-03-08 19:17:30|11180|11177.5|11180|11178.5|11180.5|11179|11180|11177.5|210
1646767070000|2022-03-08 19:17:50||11178||11178||11178||11178|10
1646767120000|2022-03-08 19:18:40|11179.5||11179.5||11179.5||11179.5||0
1646767130000|2022-03-08 19:18:50||11177.5||11177.5||11177.5||11177.5|11
1646767180000|2022-03-08 19:19:40||11178||11177.5||11178||11177.5|0
1646767190000|2022-03-08 19:19:50|||||||||1
1646767230000|2022-03-08 19:20:30||11178||11177.5||11178||11177.5|1
1646767270000|2022-03-08 19:21:10||11178||11177.5||11178||11177.5|0
1646767300000|2022-03-08 19:21:40||11178||11177.5||11178||11177.5|0
1646767310000|2022-03-08 19:21:50||11178||11178||11178||11178|1
1646767370000|2022-03-08 19:22:50|||||||||1
1646767400000|2022-03-08 19:23:20|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|1
1646767420000|2022-03-08 19:23:40|11179.5||11179.5||11179.5||11179.5||11
1646767430000|2022-03-08 19:23:50||11178||11177.5||11178||11177.5|1
1646767440000|2022-03-08 19:24:00|11179||11179||11179||11179||0
1646767490000|2022-03-08 19:24:50|||||||||1
1646767500000|2022-03-08 19:25:00||11177||11177||11177||11177|9
1646767520000|2022-03-08 19:25:20||11177.5||11177.5||11177.5||11177|0
1646767550000|2022-03-08 19:25:50|||||||||1
1646767600000|2022-03-08 19:26:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|0
1646767610000|2022-03-08 19:26:50|||||||||1
1646767660000|2022-03-08 19:27:40|||||||||1
1646767720000|2022-03-08 19:28:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|8
1646767830000|2022-03-08 19:30:30|11179.5|11178|11179.5|11177.5|11179.5|11178|11179.5|11177.5|4
1646767860000|2022-03-08 19:31:00||11178||11177.5||11178||11177.5|0
1646767930000|2022-03-08 19:32:10||11178||11178||11178||11177.5|0
1646767940000|2022-03-08 19:32:20||11177.5||11177.5||11178||11177.5|0
1646767980000|2022-03-08 19:33:00||11178||11178||11178||11178|0
1646768060000|2022-03-08 19:34:20|11179|11177.5|11179.5|11177.5|11179.5|11177.5|11179|11177.5|3
1646768120000|2022-03-08 19:35:20||11178||11178||11178||11178|0
1646768130000|2022-03-08 19:35:30||11177.5||11177.5||11177.5||11177.5|0
1646768230000|2022-03-08 19:37:10|11179|11178|11179|11177.5|11179|11178|11179|11177.5|1
1646768260000|2022-03-08 19:37:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|15
1646768290000|2022-03-08 19:38:10|||||||||9
1646768300000|2022-03-08 19:38:20|11179||11179||11179||11179||1
1646768310000|2022-03-08 19:38:30||11177.5||11177.5||11177.5||11177.5|0
1646768330000|2022-03-08 19:38:50||11177||11177||11177||11177|1
1646768340000|2022-03-08 19:39:00||11177.5||11177.5||11177.5||11177|0
1646768350000|2022-03-08 19:39:10||11177||11177.5||11177.5||11177|1
1646768360000|2022-03-08 19:39:20||11177||11177.5||11177.5||11177|0
1646768370000|2022-03-08 19:39:30||11177||11177||11177||11177|0
1646768520000|2022-03-08 19:42:00|11178.5|11177.5|11179|11177.5|11179|11177.5|11178.5|11177.5|1
1646768600000|2022-03-08 19:43:20||11177||11177||11177||11177|2
1646768630000|2022-03-08 19:43:50|||||||||1
1646768700000|2022-03-08 19:45:00||11177.5||11177||11177.5||11177|0
1646768740000|2022-03-08 19:45:40|11178.5|11177.5|11178.5|11177|11178.5|11177.5|11178.5|11177|0
1646769050000|2022-03-08 19:50:50|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|15
1646769080000|2022-03-08 19:51:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|2
1646769120000|2022-03-08 19:52:00||11177.5||11177.5||11177.5||11177.5|1
1646769240000|2022-03-08 19:54:00|11179||11179||11179||11179||0
1646769260000|2022-03-08 19:54:20|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|3
1646769290000|2022-03-08 19:54:50|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|7
1646769330000|2022-03-08 19:55:30||11177||11177||11177||11177|1
1646769370000|2022-03-08 19:56:10|11178.5|11177.5|11179|11177.5|11179|11177.5|11178.5|11177.5|1
1646769380000|2022-03-08 19:56:20||11177||11177.5||11177.5||11177|0
1646769390000|2022-03-08 19:56:30||11177||11177.5||11177.5||11177|0
1646769400000|2022-03-08 19:56:40||11177||11177||11177||11177|0
1646769430000|2022-03-08 19:57:10||11177.5||11177.5||11177.5||11177.5|0
1646769540000|2022-03-08 19:59:00||11177||11177||11177||11177|0
1646769550000|2022-03-08 19:59:10||11177.5||11177.5||11177.5||11177.5|0
1646769560000|2022-03-08 19:59:20||11177||11177.5||11177.5||11177|17
1646769570000|2022-03-08 19:59:30||11177||11177||11177||11177|1
1646769580000|2022-03-08 19:59:40||11177.5||11177.5||11177.5||11177|4
1646769590000|2022-03-08 19:59:50||11177||11177.5||11177.5||11177|0
1646769600000|2022-03-08 20:00:00||11177||11177||11177||11177|7
1646769610000|2022-03-08 20:00:10||11177.5||11177.5||11177.5||11177.5|0
1646769710000|2022-03-08 20:01:50|||||||||1
1646769720000|2022-03-08 20:02:00||11177||11177.5||11177.5||11177|1
1646769760000|2022-03-08 20:02:40||11177||11177||11177.5||11177|0
1646769770000|2022-03-08 20:02:50||11177.5||11177||11177.5||11177|1
1646769780000|2022-03-08 20:03:00||11177.5||11177||11177.5||11177|0
1646769820000|2022-03-08 20:03:40|11178.5||11178.5||11178.5||11178.5||0
1646769830000|2022-03-08 20:03:50|||||||||1
1646769860000|2022-03-08 20:04:20||11176.5||11176.5||11176.5||11176.5|0
1646769890000|2022-03-08 20:04:50|||||||||1
1646769900000|2022-03-08 20:05:00|11178|11177|11178.5|11177|11178.5|11177|11178|11177|2
1646769920000|2022-03-08 20:05:20||11176.5||11176.5||11176.5||11176.5|1
1646769930000|2022-03-08 20:05:30||11177||11177||11177||11176.5|0
1646769940000|2022-03-08 20:05:40||11176.5||11177||11177||11176.5|0
1646769970000|2022-03-08 20:06:10|||||||||12
1646770300000|2022-03-08 20:11:40|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|6
1646770430000|2022-03-08 20:13:50|||||||||2
1646770490000|2022-03-08 20:14:50|||||||||1
1646770500000|2022-03-08 20:15:00||11177||11177||11177||11177|1
1646770560000|2022-03-08 20:16:00|11178.5|11177.5|11179|11177.5|11179|11177.5|11178.5|11177.5|1
1646770580000|2022-03-08 20:16:20|||||||||1
1646770610000|2022-03-08 20:16:50|||||||||1
1646770620000|2022-03-08 20:17:00|||||||||1
1646770640000|2022-03-08 20:17:20||11177||11177||11177||11177|0
1646770670000|2022-03-08 20:17:50|11178.5|11177.5|11179|11177|11179|11177.5|11178.5|11177|1
1646770680000|2022-03-08 20:18:00||11177.5||11177.5||11177.5||11177|1
1646770710000|2022-03-08 20:18:30||11177||11177.5||11177.5||11177|0
1646770720000|2022-03-08 20:18:40||11177||11177||11177.5||11177|0
1646770780000|2022-03-08 20:19:40||11177.5||11177.5||11177.5||11177.5|0
1646770790000|2022-03-08 20:19:50||11177||11177||11177||11177|1
1646770800000|2022-03-08 20:20:00||11177.5||11177.5||11177.5||11177.5|0
1646770910000|2022-03-08 20:21:50|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|4
1646770930000|2022-03-08 20:22:10||11177.5||11177.5||11177.5||11177.5|0
1646770970000|2022-03-08 20:22:50|11179||11179||11179||11179||1
1646770980000|2022-03-08 20:23:00|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|2
1646771000000|2022-03-08 20:23:20||11177.5||11177.5||11177.5||11177.5|0
1646771010000|2022-03-08 20:23:30||11178||11177.5||11178||11177.5|0
1646771020000|2022-03-08 20:23:40||11178||11178||11178||11178|0
1646771040000|2022-03-08 20:24:00||11177.5||11178||11178||11177.5|0
1646771050000|2022-03-08 20:24:10||11177.5||11177.5||11178||11177.5|0
1646771080000|2022-03-08 20:24:40|11179|11178|11179.5|11177.5|11179.5|11178|11179|11177.5|3
1646771150000|2022-03-08 20:25:50|||||||||1
1646771210000|2022-03-08 20:26:50|11179||11179.5||11179.5||11179||1
1646771230000|2022-03-08 20:27:10||11178||11178||11178||11178|0
1646771270000|2022-03-08 20:27:50|||||||||1
1646771330000|2022-03-08 20:28:50|||||||||1
1646771430000|2022-03-08 20:30:30|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|19
1646771450000|2022-03-08 20:30:50||11178||11178||11178||11178|49
1646771460000|2022-03-08 20:31:00||11178.5||11178.5||11178.5||11178.5|0
1646771490000|2022-03-08 20:31:30|11180.5||11180.5||11180.5||11180.5||2
1646771540000|2022-03-08 20:32:20||11179||11178.5||11179||11178.5|1
1646771570000|2022-03-08 20:32:50|||||||||10
1646771580000|2022-03-08 20:33:00||11179||11178.5||11179||11178.5|0
1646771630000|2022-03-08 20:33:50|||||||||1
1646771650000|2022-03-08 20:34:10||11179||11179||11179||11179|0
1646771670000|2022-03-08 20:34:30|||||||||11
1646771690000|2022-03-08 20:34:50|11180|11178.5|11180.5|11178.5|11180.5|11178.5|11180|11178.5|10
1646771700000|2022-03-08 20:35:00|11180|11179|11180.5|11179|11180.5|11179|11180|11179|11
1646771710000|2022-03-08 20:35:10||11178.5||11178.5||11178.5||11178.5|0
1646771720000|2022-03-08 20:35:20||11179||11179||11179||11179|0
1646771750000|2022-03-08 20:35:50|||||||||1
1646771810000|2022-03-08 20:36:50|11180|11178.5|11180.5|11178.5|11180.5|11178.5|11180|11178.5|5
1646771870000|2022-03-08 20:37:50|||||||||1
1646771880000|2022-03-08 20:38:00|11180||11180||11180||11180||0
1646771890000|2022-03-08 20:38:10|||||||||1
1646771930000|2022-03-08 20:38:50|11180.5||11180||11180.5||11180||1
1646771990000|2022-03-08 20:39:50|||||||||1
1646772000000|2022-03-08 20:40:00|||||||||1
1646772030000|2022-03-08 20:40:30||11178||11178||11178.5||11178|1
1646772050000|2022-03-08 20:40:50|||||||||2
1646772060000|2022-03-08 20:41:00|11180.5|11178.5|11180.5|11178.5|11180.5|11178.5|11180|11178.5|3
1646772110000|2022-03-08 20:41:50|||||||||2
1646772120000|2022-03-08 20:42:00|||||||||1
1646772170000|2022-03-08 20:42:50|||||||||4
1646772210000|2022-03-08 20:43:30||11179||11179||11179||11179|0
1646772220000|2022-03-08 20:43:40|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|0
1646772230000|2022-03-08 20:43:50|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|4
1646772290000|2022-03-08 20:44:50|||||||||2
1646772400000|2022-03-08 20:46:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|19
1646772410000|2022-03-08 20:46:50||11179||11179||11179||11179|0
1646772530000|2022-03-08 20:48:50|11180.5||11181||11181||11180.5||1
1646772580000|2022-03-08 20:49:40|11180.5||11180.5||11180.5||11180.5||1
1646772590000|2022-03-08 20:49:50|11181||11181||11181||11181||1
1646772610000|2022-03-08 20:50:10|11180.5||11180.5||11180.5||11180.5||0
1646772620000|2022-03-08 20:50:20|||||||||1
1646772650000|2022-03-08 20:50:50|||||||||1
1646772730000|2022-03-08 20:52:10|||||||||1
1646772770000|2022-03-08 20:52:50|11180|11178.5|11180.5|11178.5|11180.5|11178.5|11180|11178.5|3
1646772840000|2022-03-08 20:54:00|11180|11179|11180.5|11179|11181|11179|11180|11179|8
1646772850000|2022-03-08 20:54:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|3
1646772870000|2022-03-08 20:54:30|11179.5|11178|11180|11178|11180|11178|11179.5|11178|3
1646772890000|2022-03-08 20:54:50|11180.5|11178.5|11180.5|11178.5|11180.5|11178.5|11180.5|11178.5|1
1646772920000|2022-03-08 20:55:20||11179||11179||11179||11179|0
1646772970000|2022-03-08 20:56:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|3
1646772980000|2022-03-08 20:56:20||11178||11178||11178||11178|0
1646773020000|2022-03-08 20:57:00|11179.5||11180||11180||11179.5||1
1646773080000|2022-03-08 20:58:00|11179.5||11180||11180||11179.5||1
1646773160000|2022-03-08 20:59:20|11180.5|11178.5|11181|11178.5|11181|11178.5|11180.5|11178.5|20
1646773170000|2022-03-08 20:59:30|11180|11178|11180.5|11178.5|11180.5|11178.5|11180|11178|0
1646773180000|2022-03-08 20:59:40|11180|11178|11180|11177.5|11180.5|11178|11180|11177.5|1
1646773190000|2022-03-08 20:59:50|11180.5|11178|11180.5|11178|11181|11178.5|11180.5|11178|2
1646784900000|2022-03-09 00:15:00|11182|11176.5|11184.5|11182.5|11184.5|11182.5|11181.5|11176.5|0
1646784910000|2022-03-09 00:15:10|11184|11182|11183|11181|11184|11182|11183|11181|4
1646784920000|2022-03-09 00:15:20|11182.5|11180.5|11182|11180|11182.5|11180.5|11181.5|11180|16
1646784930000|2022-03-09 00:15:30|11181.5|11179.5|11181.5|11180|11182|11180|11181.5|11179.5|11
1646784950000|2022-03-09 00:15:50|11182||11182||11182||11182||0
1646784960000|2022-03-09 00:16:00|11183|11180.5|11183.5|11181|11183.5|11181|11183|11180.5|2
1646784970000|2022-03-09 00:16:10|11183|11180.5|11183|11180.5|11183|11180.5|11183|11180.5|0
1646784990000|2022-03-09 00:16:30|11182.5|11180|11182|11180|11182.5|11180|11182|11180|0
1646785030000|2022-03-09 00:17:10|11181.5|11179.5|11181|11179|11181.5|11179.5|11181|11179|2
1646785060000|2022-03-09 00:17:40|11181.5|11179.5|11182|11180|11182|11180|11181.5|11179.5|0
1646785120000|2022-03-09 00:18:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179|0
1646785170000|2022-03-09 00:19:30|11181.5||11181.5||11181.5||11181.5||0
1646785200000|2022-03-09 00:20:00||11180||11180||11180||11180|0
1646785210000|2022-03-09 00:20:10||11179.5||11180||11180||11179.5|0
1646785220000|2022-03-09 00:20:20||11179.5||11179.5||11179.5||11179.5|0
1646785230000|2022-03-09 00:20:30||11180||11180||11180||11180|0
1646785260000|2022-03-09 00:21:00||11179.5||11179.5||11180||11179.5|0
1646785270000|2022-03-09 00:21:10||11180||11180||11180||11180|0
1646785340000|2022-03-09 00:22:20|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|1
1646785350000|2022-03-09 00:22:30||11180||11180||11180||11180|3
1646785430000|2022-03-09 00:23:50|11181.5|11179.5|11181.5|11179.5|11181.5|11179.5|11181.5|11179.5|0
1646785560000|2022-03-09 00:26:00||11180||11180||11180||11180|0
1646785580000|2022-03-09 00:26:20|11182||11182||11182||11182||1
1646785680000|2022-03-09 00:28:00|11181.5|11179.5|11181.5|11179.5|11181.5|11179.5|11181.5|11179.5|0
1646785760000|2022-03-09 00:29:20||11180||11179.5||11180||11179.5|0
1646785800000|2022-03-09 00:30:00||11180||11180||11180||11180|0
1646785830000|2022-03-09 00:30:30|11182||11182||11182||11182||0
1646786040000|2022-03-09 00:34:00||11180.5||11180.5||11180.5||11180.5|0
1646786070000|2022-03-09 00:34:30||11180||11180||11180||11180|0
1646786120000|2022-03-09 00:35:20||11180.5||11180.5||11180.5||11180.5|0
1646786150000|2022-03-09 00:35:50||11180||11180||11180||11180|0
1646786230000|2022-03-09 00:37:10||11180.5||11180.5||11180.5||11180.5|0
1646786250000|2022-03-09 00:37:30||11180||11180||11180.5||11180|0
1646786310000|2022-03-09 00:38:30||11180.5||11180.5||11180.5||11180|0
1646786690000|2022-03-09 00:44:50||11180||11180||11180||11180|0
1646786730000|2022-03-09 00:45:30||11180.5||11180.5||11180.5||11180.5|0
1646786940000|2022-03-09 00:49:00|11182.5||11182.5||11182.5||11182.5||1
1646787140000|2022-03-09 00:52:20||11181||11180.5||11181||11180.5|0
1646787150000|2022-03-09 00:52:30||11181||11180.5||11181||11180.5|0
1646787160000|2022-03-09 00:52:40||11181||11180.5||11181||11180.5|0
1646787280000|2022-03-09 00:54:40||11181||11180.5||11181||11180.5|0
1646787290000|2022-03-09 00:54:50||11181||11180.5||11181||11180.5|0
1646787300000|2022-03-09 00:55:00||11181||11181||11181||11180.5|0
1646787340000|2022-03-09 00:55:40||11180.5||11180.5||11181||11180.5|0
1646787350000|2022-03-09 00:55:50||11181||11181||11181||11181|0
1646787360000|2022-03-09 00:56:00||11180.5||11181||11181||11180.5|0
1646787370000|2022-03-09 00:56:10||11180.5||11181||11181||11180.5|0
1646787380000|2022-03-09 00:56:20||11180.5||11181||11181||11180.5|0
1646787400000|2022-03-09 00:56:40||11180.5||11181||11181||11180.5|0
1646787410000|2022-03-09 00:56:50||11180.5||11180.5||11180.5||11180.5|0
1646787490000|2022-03-09 00:58:10||11181||11180.5||11181||11180.5|0
1646787500000|2022-03-09 00:58:20||11181||11181||11181||11181|0
1646787510000|2022-03-09 00:58:30||11180.5||11180.5||11181||11180.5|0
1646787520000|2022-03-09 00:58:40||11181||11181||11181||11180.5|0
1646787530000|2022-03-09 00:58:50||11180.5||11180.5||11180.5||11180.5|0
1646787540000|2022-03-09 00:59:00||11181||11180.5||11181||11180.5|0
1646787600000|2022-03-09 01:00:00||11181||11180.5||11181||11180.5|0
1646787610000|2022-03-09 01:00:10|11182|11180|11182|11180|11182|11180.5|11182|11180|2
1646787630000|2022-03-09 01:00:30||11180.5||11180||11180.5||11180|0
1646787660000|2022-03-09 01:01:00|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|3
1646787670000|2022-03-09 01:01:10||11179||11179||11179.5||11179|2
1646787680000|2022-03-09 01:01:20||11179.5||11179.5||11179.5||11179.5|0
1646787730000|2022-03-09 01:02:10|11182|11180|11181.5|11180|11182|11180|11181.5|11179.5|2
1646787740000|2022-03-09 01:02:20|||||||||1
1646787790000|2022-03-09 01:03:10|11181|11179.5|11181|11179.5|11181.5|11179.5|11181|11179.5|0
1646787800000|2022-03-09 01:03:20|||||||||1
1646787810000|2022-03-09 01:03:30|11181.5||11181||11181.5||11181||1
1646787820000|2022-03-09 01:03:40|11180.5|11179|11180.5|11178.5|11180.5|11179|11180.5|11178.5|35
1646787830000|2022-03-09 01:03:50|11180|11179|11180|11178.5|11180|11179|11180|11178.5|2
1646787840000|2022-03-09 01:04:00|||||||||1
1646787860000|2022-03-09 01:04:20|11179.5|11177.5|11180|11178|11180|11178|11179.5|11177.5|1
1646787870000|2022-03-09 01:04:30|11179.5|11177.5|11179.5|11178|11180|11178|11179.5|11177.5|1
1646787930000|2022-03-09 01:05:30|||||||||1
1646787940000|2022-03-09 01:05:40|11179|11177.5|11179.5|11177.5|11179.5|11178|11179|11177.5|19
1646788000000|2022-03-09 01:06:40|11179||11179||11179||11179||0
1646788050000|2022-03-09 01:07:30|||||||||7
1646788140000|2022-03-09 01:09:00|11180|11178|11179|11177.5|11180|11178|11179|11177.5|11
1646788180000|2022-03-09 01:09:40|11178.5|11177|11179|11177|11179|11177|11178.5|11176.5|1
1646788220000|2022-03-09 01:10:20||11176.5||11177||11177||11176.5|0
1646788230000|2022-03-09 01:10:30|11178.5|11176.5|11179|11176.5|11179|11177|11178.5|11176.5|0
1646788240000|2022-03-09 01:10:40|11178.5|11177|11178.5|11176.5|11179|11177|11178.5|11176.5|0
1646788250000|2022-03-09 01:10:50|11179|11177|11178.5|11176.5|11179|11177|11178.5|11176.5|0
1646788260000|2022-03-09 01:11:00|11179||11179||11179||11179||0
1646788270000|2022-03-09 01:11:10|11178.5|11177|11179|11176.5|11179|11177|11178.5|11176.5|0
1646788290000|2022-03-09 01:11:30||11177||11176.5||11177||11176.5|0
1646788390000|2022-03-09 01:13:10||11177||11177||11177||11177|0
1646788450000|2022-03-09 01:14:10|11178.5|11176.5|11179|11177|11179|11177|11178.5|11176.5|0
1646788460000|2022-03-09 01:14:20||11176.5||11176.5||11177||11176.5|0
1646788470000|2022-03-09 01:14:30||11177||11176.5||11177||11176.5|0
1646788480000|2022-03-09 01:14:40||11177||11176.5||11177||11176.5|0
1646788490000|2022-03-09 01:14:50||11177||11177||11177||11176.5|0
1646788530000|2022-03-09 01:15:30||11176.5||11176.5||11176.5||11176.5|0
1646788540000|2022-03-09 01:15:40||11177||11177||11177||11176.5|0
1646788950000|2022-03-09 01:22:30||11177.5||11177||11177.5||11177|0
1646789000000|2022-03-09 01:23:20|11179.5|11177.5|11179.5|11177.5|11179.5|11177.5|11179.5|11177|12
1646789010000|2022-03-09 01:23:30|11180|11178|11180|11178|11180|11178|11179.5|11177.5|0
1646789030000|2022-03-09 01:23:50||11178.5||11178.5||11178.5||11178.5|0
1646789190000|2022-03-09 01:26:30|11179|11177.5|11177.5|11176|11179.5|11177.5|11177.5|11176|95
1646789200000|2022-03-09 01:26:40|11179|11177|11179.5|11177.5|11179.5|11177.5|11179|11177|107
1646789210000|2022-03-09 01:26:50|11179|11177|11179|11177|11179|11177|11179|11177|0
1646789220000|2022-03-09 01:27:00|11179.5|11177.5|11179.5|11177.5|11179.5|11177.5|11179.5|11177.5|0
1646789230000|2022-03-09 01:27:10|11179|11177|11179|11177|11179|11177|11179|11177|0
1646789470000|2022-03-09 01:31:10|11178.5||11178.5||11178.5||11178.5||0
1646789520000|2022-03-09 01:32:00||11176.5||11176.5||11176.5||11176.5|5
1646789530000|2022-03-09 01:32:10|11178|11176|11178|11176|11178|11176|11178|11176|8
1646789560000|2022-03-09 01:32:40|11178.5|11176.5|11178.5|11176.5|11178.5|11176.5|11178.5|11176.5|0
1646789630000|2022-03-09 01:33:50|11178||11178||11178||11178||0
1646789680000|2022-03-09 01:34:40|11178.5|11176|11178.5|11176.5|11178.5|11176.5|11178.5|11176|0
1646789850000|2022-03-09 01:37:30|11179|11177|11179|11176.5|11179|11177|11179|11176.5|0
1646789890000|2022-03-09 01:38:10||11177||11177||11177||11177|0
1646789930000|2022-03-09 01:38:50|11178.5||11178.5||11178.5||11178.5||0
1646790000000|2022-03-09 01:40:00|11179||11178.5||11179||11178.5||0
1646790050000|2022-03-09 01:40:50|11179||11179||11179||11179||0
1646790060000|2022-03-09 01:41:00|11178.5||11178.5||11178.5||11178.5||0
1646790070000|2022-03-09 01:41:10|11179.5||11178.5||11179.5||11178.5||0
1646790190000|2022-03-09 01:43:10|11179||11179||11179||11179||0
1646790220000|2022-03-09 01:43:40|11178.5||11178.5||11178.5||11178.5||0
1646790380000|2022-03-09 01:46:20|11179||11179||11179||11179||0
1646790450000|2022-03-09 01:47:30|11178.5||11178.5||11178.5||11178.5||0
1646790540000|2022-03-09 01:49:00|11179||11179||11179||11179||0
1646790550000|2022-03-09 01:49:10|11178.5||11178.5||11178.5||11178.5||0
1646790610000|2022-03-09 01:50:10|11179||11179||11179||11179||1
1646790620000|2022-03-09 01:50:20|11179.5|11177.5|11179|11177|11179.5|11177.5|11179|11177|0
1646790640000|2022-03-09 01:50:40||11177.5||11177||11177.5||11177|0
1646790690000|2022-03-09 01:51:30|11178.5||11179||11179||11178.5||0
1646790790000|2022-03-09 01:53:10|11179.5|11177.5|11179|11177.5|11179.5|11177.5|11179|11177|0
1646790830000|2022-03-09 01:53:50|11179.5||11179.5||11179.5||11179||0
1646791050000|2022-03-09 01:57:30||11178||11177.5||11178||11177.5|0
1646791070000|2022-03-09 01:57:50||11178||11177.5||11178||11177.5|0
1646791090000|2022-03-09 01:58:10|11179||11179||11179||11179||0
1646791100000|2022-03-09 01:58:20|11179.5||11179.5||11179.5||11179||0
1646791320000|2022-03-09 02:02:00|11179||11179||11179||11179||0
1646791470000|2022-03-09 02:04:30|11179.5||11179.5||11179.5||11179.5||1
1646791510000|2022-03-09 02:05:10|11179||11179.5||11179.5||11179||0
1646791520000|2022-03-09 02:05:20|11179||11179||11179||11179||0
1646791530000|2022-03-09 02:05:30|11179.5||11179.5||11179.5||11179.5||0
1646791560000|2022-03-09 02:06:00|11179|11178|11179|11177.5|11179|11178|11179|11177.5|0
1646791570000|2022-03-09 02:06:10|11179.5||11179.5||11179.5||11179||0
1646791900000|2022-03-09 02:11:40|11179||11179.5||11179.5||11179||0
1646791910000|2022-03-09 02:11:50|11179||11179.5||11179.5||11179||0
1646791960000|2022-03-09 02:12:40|11179||11179.5||11179.5||11179||0
1646791970000|2022-03-09 02:12:50|11179||11179||11179.5||11179||0
1646791990000|2022-03-09 02:13:10|11179.5|11178|11179|11177.5|11179.5|11178|11179|11177.5|0
1646792030000|2022-03-09 02:13:50|11179.5|11178|11179.5|11177.5|11179.5|11178|11179|11177.5|0
1646792040000|2022-03-09 02:14:00||11178||11178||11178||11177.5|0
1646792050000|2022-03-09 02:14:10|11180.5|11179|11179.5|11177.5|11180.5|11179|11179.5|11177.5|18
1646792060000|2022-03-09 02:14:20|11179||11179.5||11179.5||11179||0
1646792070000|2022-03-09 02:14:30|11179||11179||11179.5||11179||0
1646792140000|2022-03-09 02:15:40|11179.5||11179.5||11179.5||11179.5||1
1646792150000|2022-03-09 02:15:50|11179||11179||11179||11179||0
1646792230000|2022-03-09 02:17:10|11179.5||11179||11179.5||11179||1
1646792240000|2022-03-09 02:17:20|11179.5||11179||11179.5||11179||0
1646792280000|2022-03-09 02:18:00|11179.5||11179.5||11179.5||11179||0
1646792290000|2022-03-09 02:18:10|11179||11179.5||11179.5||11179||0
1646792300000|2022-03-09 02:18:20|11179||11179.5||11179.5||11179||0
1646792320000|2022-03-09 02:18:40|11179||11179.5||11179.5||11179||0
1646792330000|2022-03-09 02:18:50|11179||11179.5||11179.5||11179||0
1646792340000|2022-03-09 02:19:00|11179||11179.5||11179.5||11179||0
1646792350000|2022-03-09 02:19:10|11179||11179.5||11179.5||11179||0
1646792360000|2022-03-09 02:19:20|11179||11179||11179.5||11179||0
1646792370000|2022-03-09 02:19:30|11179.5||11179.5||11179.5||11179||0
1646792380000|2022-03-09 02:19:40|11179||11179||11179.5||11179||0
1646792390000|2022-03-09 02:19:50|11179.5||11179||11179.5||11179||0
1646792400000|2022-03-09 02:20:00|11179.5||11179||11179.5||11179||0
1646792410000|2022-03-09 02:20:10|11179.5||11179.5||11179.5||11179.5||0
1646792440000|2022-03-09 02:20:40|11179||11179||11179.5||11179||0
1646793100000|2022-03-09 02:31:40|11179.5||11179||11179.5||11179||0
1646793280000|2022-03-09 02:34:40|11178|11176|11178.5|11176.5|11178.5|11176.5|11178|11176|2
1646793410000|2022-03-09 02:36:50|11178||11178.5||11178.5||11178||0
1646793420000|2022-03-09 02:37:00|11178||11178.5||11178.5||11178||0
1646793430000|2022-03-09 02:37:10|11178||11178.5||11178.5||11178||0
1646793520000|2022-03-09 02:38:40|11178||11178||11178||11178||0
1646793530000|2022-03-09 02:38:50|11178.5||11178.5||11178.5||11178.5||0
1646793540000|2022-03-09 02:39:00|11178||11178.5||11178.5||11178||0
1646793550000|2022-03-09 02:39:10|11178||11178.5||11178.5||11178||0
1646793570000|2022-03-09 02:39:30||11177||11177||11177||11177|0
1646793620000|2022-03-09 02:40:20|11178|11176.5|11178.5|11176.5|11178.5|11176.5|11178|11176.5|1
1646793660000|2022-03-09 02:41:00|11178||11178.5||11178.5||11178||0
1646793720000|2022-03-09 02:42:00|11178||11178.5||11178.5||11178||0
1646793930000|2022-03-09 02:45:30|11178||11178.5||11178.5||11178||0
1646793970000|2022-03-09 02:46:10|11178||11178||11178||11178||0
1646793980000|2022-03-09 02:46:20|11178.5||11178.5||11178.5||11178.5||0
1646794090000|2022-03-09 02:48:10|11178||11178.5||11178.5||11178||0
1646794100000|2022-03-09 02:48:20|11178||11178.5||11178.5||11178||0
1646794300000|2022-03-09 02:51:40||11177||11177||11177||11177|0
1646794410000|2022-03-09 02:53:30|11178|11176.5|11178.5|11176.5|11178.5|11176.5|11178|11176.5|0
1646794420000|2022-03-09 02:53:40||11177||11177||11177||11177|0
1646794460000|2022-03-09 02:54:20|11178|11176.5|11178.5|11176.5|11178.5|11176.5|11178|11176.5|0
1646794540000|2022-03-09 02:55:40||11177||11177||11177||11177|0
1646794550000|2022-03-09 02:55:50|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|0
1646794560000|2022-03-09 02:56:00|11178.5||11178.5||11178.5||11178.5||0
1646794630000|2022-03-09 02:57:10||11177||11177||11177||11177|0
1646794800000|2022-03-09 03:00:00||11176.5||11176.5||11176.5||11176.5|0
1646794820000|2022-03-09 03:00:20|11178||11178.5||11178.5||11178||0
1646794840000|2022-03-09 03:00:40|11178||11178||11178||11178||3
1646794860000|2022-03-09 03:01:00|11178.5||11178.5||11178.5||11178.5||0
1646794880000|2022-03-09 03:01:20|11178||11178.5||11178.5||11178||0
1646794900000|2022-03-09 03:01:40|11178|11177|11178.5|11177|11178.5|11177|11178|11177|0
1646794920000|2022-03-09 03:02:00||11176.5||11176.5||11176.5||11176.5|2
1646794930000|2022-03-09 03:02:10|11178||11178.5||11178.5||11178||4
1646794940000|2022-03-09 03:02:20||11177||11177||11177||11177|0
1646794960000|2022-03-09 03:02:40||11176.5||11176.5||11176.5||11176.5|0
1646795050000|2022-03-09 03:04:10||11177||11177||11177||11177|0
1646795150000|2022-03-09 03:05:50||11176.5||11176.5||11176.5||11176.5|0
1646795170000|2022-03-09 03:06:10||11177||11177||11177||11177|0
1646795180000|2022-03-09 03:06:20||11176.5||11176.5||11176.5||11176.5|0
1646795210000|2022-03-09 03:06:50||11177||11176.5||11177||11176.5|0
1646795220000|2022-03-09 03:07:00|11178|11176|11178|11176.5|11178|11176.5|11178|11176|5
1646795360000|2022-03-09 03:09:20||11176||11176||11176||11176|0
1646795390000|2022-03-09 03:09:50||11176.5||11176.5||11176.5||11176|2
1646795420000|2022-03-09 03:10:20||11176||11176.5||11176.5||11176|0
1646795440000|2022-03-09 03:10:40||11176||11176.5||11176.5||11176|0
1646795470000|2022-03-09 03:11:10||11176||11176.5||11176.5||11176|0
1646795490000|2022-03-09 03:11:30||11176||11176||11176.5||11176|0
1646795510000|2022-03-09 03:11:50||11176.5||11176.5||11176.5||11176.5|0
1646795560000|2022-03-09 03:12:40||11176||11176.5||11176.5||11176|9
1646795580000|2022-03-09 03:13:00||11176||11176||11176||11176|0
1646795590000|2022-03-09 03:13:10||11176.5||11176||11176.5||11176|0
1646795600000|2022-03-09 03:13:20||11176.5||11176||11176.5||11176|0
1646795610000|2022-03-09 03:13:30|11177.5||11177.5||11177.5||11177.5||0
1646795780000|2022-03-09 03:16:20|||||||||3
1646795790000|2022-03-09 03:16:30|||||||||4
1646795830000|2022-03-09 03:17:10|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176|3
1646795870000|2022-03-09 03:17:50|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|0
1646796000000|2022-03-09 03:20:00|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|0
1646796040000|2022-03-09 03:20:40|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|5
1646796250000|2022-03-09 03:24:10|||||||||5
1646796640000|2022-03-09 03:30:40|||||||||5
1646796840000|2022-03-09 03:34:00|||||||||9
1646797210000|2022-03-09 03:40:10||11175.5||11176||11176||11175.5|2
1646797300000|2022-03-09 03:41:40|||||||||3
1646797650000|2022-03-09 03:47:30||11175.5||11176||11176||11175.5|6
1646797990000|2022-03-09 03:53:10||11175.5||11175.5||11175.5||11175.5|4
1646798000000|2022-03-09 03:53:20|11177|11176|11177|11175.5|11177|11176|11177|11175.5|1
1646798520000|2022-03-09 04:02:00||11175||11175.5||11175.5||11175|0
1646800080000|2022-03-09 04:28:00|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|0
1646800100000|2022-03-09 04:28:20|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|0
1646800110000|2022-03-09 04:28:30|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|0
1646800560000|2022-03-09 04:36:00|||||||||3
1646800730000|2022-03-09 04:38:50|11176|11174.5|11176.5|11175|11176.5|11175|11176|11174.5|0
1646800810000|2022-03-09 04:40:10|||||||||3
1646800920000|2022-03-09 04:42:00|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|10
1646800970000|2022-03-09 04:42:50|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|0
1646801420000|2022-03-09 04:50:20|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|0
1646801440000|2022-03-09 04:50:40|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|0
1646801570000|2022-03-09 04:52:50|11176|11174.5|11176.5|11174.5|11176.5|11174.5|11176|11174.5|0
1646801640000|2022-03-09 04:54:00||11175||11175||11175||11175|0
1646801700000|2022-03-09 04:55:00|11176|11174.5|11176.5|11174.5|11176.5|11174.5|11176|11174.5|2
1646801760000|2022-03-09 04:56:00||11175||11175||11175||11175|0
1646801790000|2022-03-09 04:56:30||11174.5||11174.5||11174.5||11174.5|0
1646801870000|2022-03-09 04:57:50||11175||11175||11175||11175|0
1646801930000|2022-03-09 04:58:50||11174.5||11174.5||11174.5||11174.5|0
1646802060000|2022-03-09 05:01:00||11175||11175||11175||11174.5|0
1646802470000|2022-03-09 05:07:50||11174.5||11174.5||11174.5||11174.5|0
1646802590000|2022-03-09 05:09:50||11175||11175||11175||11175|0
1646802700000|2022-03-09 05:11:40||11174.5||11174.5||11174.5||11174.5|0
1646802750000|2022-03-09 05:12:30|11176||11176||11176||11176||0
1646802770000|2022-03-09 05:12:50|11176.5||11176.5||11176.5||11176.5||0
1646802800000|2022-03-09 05:13:20|11176||11176.5||11176.5||11176||0
1646802840000|2022-03-09 05:14:00|11176||11176||11176||11176||0
1646802850000|2022-03-09 05:14:10|11176.5||11176.5||11176.5||11176.5||0
1646803150000|2022-03-09 05:19:10|11176||11176||11176||11176||0
1646803170000|2022-03-09 05:19:30|11176.5||11176.5||11176.5||11176.5||0
1646803210000|2022-03-09 05:20:10|11176||11176||11176||11176||0
1646803250000|2022-03-09 05:20:50|11176.5||11176.5||11176.5||11176.5||0
1646803290000|2022-03-09 05:21:30|11176||11176||11176||11176||0
1646803300000|2022-03-09 05:21:40|11176.5||11176.5||11176.5||11176.5||3
1646803440000|2022-03-09 05:24:00||11175||11174.5||11175||11174.5|2
1646803450000|2022-03-09 05:24:10|11176||11176||11176||11176||0
1646803560000|2022-03-09 05:26:00|11176.5||11176||11176.5||11176||0
1646803600000|2022-03-09 05:26:40|11176.5||11176.5||11176.5||11176.5||0
1646803630000|2022-03-09 05:27:10|11176||11176||11176||11176||0
1646803800000|2022-03-09 05:30:00|11176.5||11176.5||11176.5||11176.5||0
1646803810000|2022-03-09 05:30:10|11176||11176||11176||11176||0
1646803820000|2022-03-09 05:30:20|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|0
1646803830000|2022-03-09 05:30:30|11176|11174.5|11176|11174.5|11176.5|11174.5|11176|11174.5|0
1646803860000|2022-03-09 05:31:00|11176.5|11175|11176.5|11174.5|11176.5|11175|11176.5|11174.5|0
1646803870000|2022-03-09 05:31:10|11176||11176||11176||11176||0
1646803880000|2022-03-09 05:31:20|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|0
1646803890000|2022-03-09 05:31:30|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174.5|0
1646803940000|2022-03-09 05:32:20|11176.5||11176.5||11176.5||11176.5||0
1646803950000|2022-03-09 05:32:30|11176||11176||11176.5||11176||0
1646803960000|2022-03-09 05:32:40|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|5
1646803970000|2022-03-09 05:32:50||11174.5||11174.5||11174.5||11174.5|0
1646803990000|2022-03-09 05:33:10|11176||11176||11176||11176||0
1646804070000|2022-03-09 05:34:30|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|0
1646804090000|2022-03-09 05:34:50||11174.5||11174.5||11174.5||11174.5|0
1646804100000|2022-03-09 05:35:00||11175||11174.5||11175||11174.5|0
1646804180000|2022-03-09 05:36:20||11175||11175||11175||11175|0
1646804930000|2022-03-09 05:48:50|11177|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|1
1646805020000|2022-03-09 05:50:20|11177||11177||11177||11177||0
1646805150000|2022-03-09 05:52:30|11176.5||11176.5||11176.5||11176.5||0
1646805190000|2022-03-09 05:53:10|11177||11177||11177||11177||0
1646805230000|2022-03-09 05:53:50|11176.5||11176.5||11176.5||11176.5||0
1646805290000|2022-03-09 05:54:50|11177||11177||11177||11177||0
1646805400000|2022-03-09 05:56:40|11176.5||11176.5||11176.5||11176.5||0
1646805420000|2022-03-09 05:57:00|11177||11177||11177||11177||0
1646805490000|2022-03-09 05:58:10||11175.5||11175.5||11175.5||11175.5|0
1646805620000|2022-03-09 06:00:20||11175||11175||11175||11175|6
1646805640000|2022-03-09 06:00:40|11176.5||11176.5||11176.5||11176.5||0
1646805660000|2022-03-09 06:01:00|11177||11176.5||11177||11176.5||0
1646805720000|2022-03-09 06:02:00|11177||11177||11177||11177||0
1646805910000|2022-03-09 06:05:10||11175.5||11175.5||11175.5||11175.5|0
1646806260000|2022-03-09 06:11:00||11175||11175||11175.5||11175|9
1646806320000|2022-03-09 06:12:00||11175.5||11175.5||11175.5||11175.5|0
1646806360000|2022-03-09 06:12:40||11175||11175||11175||11175|0
1646806380000|2022-03-09 06:13:00||11175.5||11175.5||11175.5||11175|0
1646806390000|2022-03-09 06:13:10|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|0
1646806420000|2022-03-09 06:13:40|11177||11177||11177||11177||0
1646806570000|2022-03-09 06:16:10||11175.5||11175.5||11175.5||11175.5|0
1646806580000|2022-03-09 06:16:20||11175||11175||11175||11175|0
1646806650000|2022-03-09 06:17:30|11176.5||11176.5||11176.5||11176.5||0
1646806670000|2022-03-09 06:17:50|11177||11177||11177||11177||0
1646806730000|2022-03-09 06:18:50|11176.5||11177||11177||11176.5||0
1646806840000|2022-03-09 06:20:40|11176.5||11177||11177||11176.5||0
1646806880000|2022-03-09 06:21:20|11176.5||11176.5||11176.5||11176.5||0
1646807120000|2022-03-09 06:25:20|11177||11177||11177||11177||0
1646807130000|2022-03-09 06:25:30||11175.5||11175.5||11175.5||11175.5|0
1646807210000|2022-03-09 06:26:50|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|3
1646807290000|2022-03-09 06:28:10|11177|11175.5|11177.5|11175.5|11177.5|11175.5|11177|11175.5|1
1646807300000|2022-03-09 06:28:20|11177||11177||11177||11177||0
1646807320000|2022-03-09 06:28:40||11175||11175.5||11175.5||11175|0
1646807340000|2022-03-09 06:29:00|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|0
1646807460000|2022-03-09 06:31:00|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|2
1646808360000|2022-03-09 06:46:00|11177.5||11177.5||11177.5||11177||7
1646808420000|2022-03-09 06:47:00|11177||11177||11177.5||11177||0
1646808520000|2022-03-09 06:48:40|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|6
1646808540000|2022-03-09 06:49:00|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|0
1646808960000|2022-03-09 06:56:00|11177.5||11177.5||11177.5||11177.5||1
1646808970000|2022-03-09 06:56:10|11177||11177||11177.5||11177||0
1646809050000|2022-03-09 06:57:30|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|4
1646809060000|2022-03-09 06:57:40|11177||11177||11177||11177||0
1646809070000|2022-03-09 06:57:50||11175.5||11175.5||11175.5||11175.5|0
1646809100000|2022-03-09 06:58:20||11175||11175||11175||11175|0
1646809110000|2022-03-09 06:58:30|11176.5||11176.5||11177||11176.5||0
1646809120000|2022-03-09 06:58:40|||||||||1
1646809160000|2022-03-09 06:59:20|11177||11177||11177||11176.5||0
1646809170000|2022-03-09 06:59:30|11176.5||11176.5||11176.5||11176.5||0
1646809180000|2022-03-09 06:59:40|11177||11177||11177||11177||0
1646809190000|2022-03-09 06:59:50|11176.5||11176.5||11176.5||11176.5||0
1646809200000|2022-03-09 07:00:00|11177|11175.5|11177|11175.5|11177.5|11176|11177|11175.5|56
1646809210000|2022-03-09 07:00:10|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|25
1646809220000|2022-03-09 07:00:20|||||||||14
1646809230000|2022-03-09 07:00:30|11178.5|11176.5|11178.5|11176.5|11178.5|11176.5|11178.5|11176.5|20
1646809240000|2022-03-09 07:00:40|11178||11178||11178||11178||0
1646809260000|2022-03-09 07:01:00|||||||||7
1646809270000|2022-03-09 07:01:10|||||||||126
1646809290000|2022-03-09 07:01:30|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|107
1646809300000|2022-03-09 07:01:40|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|27
1646809310000|2022-03-09 07:01:50|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|15
1646809320000|2022-03-09 07:02:00|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|74
1646809340000|2022-03-09 07:02:20|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|17
1646809350000|2022-03-09 07:02:30|||||||||6
1646809360000|2022-03-09 07:02:40|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|14
1646809370000|2022-03-09 07:02:50|11182|11180.5|11181|11179.5|11182|11180.5|11181|11179.5|84
1646809380000|2022-03-09 07:03:00|11180.5|11178.5|11179.5|11178|11180.5|11178.5|11179.5|11178|52
1646809400000|2022-03-09 07:03:20|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|20
1646809420000|2022-03-09 07:03:40|11179||11178.5||11179||11178.5||32
1646809430000|2022-03-09 07:03:50|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|36
1646809440000|2022-03-09 07:04:00|11179.5|11178|11180|11178|11180|11178.5|11179.5|11178|24
1646809450000|2022-03-09 07:04:10||11178.5||11178||11178.5||11178|2
1646809460000|2022-03-09 07:04:20|11179.5||11179.5||11179.5||11179.5||0
1646809470000|2022-03-09 07:04:30|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|6
1646809480000|2022-03-09 07:04:40||11177||11177.5||11177.5||11177|2
1646809490000|2022-03-09 07:04:50|11178.5|11177|11180|11178.5|11180|11178.5|11178.5|11177|16
1646809500000|2022-03-09 07:05:00|11179.5|11178|11180.5|11178.5|11180.5|11178.5|11179.5|11177.5|15
1646809510000|2022-03-09 07:05:10|11180|11179|11180.5|11179|11180.5|11179|11180|11178.5|26
1646809520000|2022-03-09 07:05:20|||||||||6
1646809530000|2022-03-09 07:05:30|||||||||1
1646809570000|2022-03-09 07:06:10|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|49
1646809580000|2022-03-09 07:06:20|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179|3
1646809640000|2022-03-09 07:07:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|49
1646809650000|2022-03-09 07:07:30|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|23
1646809670000|2022-03-09 07:07:50|||||||||8
1646809720000|2022-03-09 07:08:40|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|24
1646809730000|2022-03-09 07:08:50|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|53
1646809740000|2022-03-09 07:09:00||11177.5||11177.5||11177.5||11177.5|8
1646809750000|2022-03-09 07:09:10||11178||11178||11178||11178|0
1646809760000|2022-03-09 07:09:20|11179|11177.5|11179.5|11178|11179.5|11178|11179|11177.5|11
1646809770000|2022-03-09 07:09:30|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|17
1646809800000|2022-03-09 07:10:00|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|51
1646809810000|2022-03-09 07:10:10|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|5
1646809820000|2022-03-09 07:10:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|34
1646809830000|2022-03-09 07:10:30|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|20
1646809850000|2022-03-09 07:10:50|||||||||2
1646809860000|2022-03-09 07:11:00|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|60
1646809870000|2022-03-09 07:11:10|||||||||21
1646809880000|2022-03-09 07:11:20|11177.5|11176|11177.5|11176|11177.5|11176|11177.5|11176|26
1646809890000|2022-03-09 07:11:30|11178||11178||11178||11178||28
1646809900000|2022-03-09 07:11:40|11178.5|11176.5|11178.5|11177|11179|11177|11178.5|11176.5|29
1646809910000|2022-03-09 07:11:50|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|41
1646809940000|2022-03-09 07:12:20|||||||||30
1646809950000|2022-03-09 07:12:30|11177.5|11176|11177.5|11176|11177.5|11176.5|11177.5|11176|7
1646809960000|2022-03-09 07:12:40|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|25
1646809980000|2022-03-09 07:13:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|44
1646809990000|2022-03-09 07:13:10|11178.5|11177|11178.5|11177|11179|11177.5|11178.5|11177|54
1646810000000|2022-03-09 07:13:20|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|22
1646810010000|2022-03-09 07:13:30|11178.5|11177|11179|11177|11179|11177.5|11178.5|11177|8
1646810020000|2022-03-09 07:13:40||11177.5||11177.5||11177.5||11177.5|0
1646810040000|2022-03-09 07:14:00|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|11
1646810080000|2022-03-09 07:14:40|||||||||88
1646810120000|2022-03-09 07:15:20|11180|11178.5|11181|11179.5|11181|11179.5|11180|11178.5|301
1646810130000|2022-03-09 07:15:30|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|73
1646810140000|2022-03-09 07:15:40|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|31
1646810150000|2022-03-09 07:15:50|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|7
1646810160000|2022-03-09 07:16:00|11181.5|11180|11181.5|11180|11182|11180.5|11181.5|11180|87
1646810190000|2022-03-09 07:16:30|11181|11179.5|11180|11178.5|11181|11179.5|11180|11178.5|150
1646810210000|2022-03-09 07:16:50|11180.5||11180.5||11180.5||11180||2
1646810220000|2022-03-09 07:17:00||11179||11179||11179||11179|0
1646810230000|2022-03-09 07:17:10|||||||||58
1646810240000|2022-03-09 07:17:20|||||||||3
1646810250000|2022-03-09 07:17:30|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|34
1646810270000|2022-03-09 07:17:50|11179.5|11178|11180.5|11179|11181|11179|11179.5|11178|63
1646810280000|2022-03-09 07:18:00|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|52
1646810290000|2022-03-09 07:18:10|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|76
1646810300000|2022-03-09 07:18:20|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|15
1646810310000|2022-03-09 07:18:30|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|18
1646810320000|2022-03-09 07:18:40|11179.5||11179||11179.5||11179||0
1646810340000|2022-03-09 07:19:00|||||||||15
1646810350000|2022-03-09 07:19:10|11179.5||11179.5||11179.5||11179.5||17
1646810360000|2022-03-09 07:19:20|11179||11179||11179||11179||4
1646810380000|2022-03-09 07:19:40|||||||||40
1646810390000|2022-03-09 07:19:50|11179.5|11178|11179.5|11177.5|11179.5|11178|11179.5|11177.5|36
1646810400000|2022-03-09 07:20:00||11178||11178||11178||11177.5|0
1646810410000|2022-03-09 07:20:10|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|109
1646810420000|2022-03-09 07:20:20|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|5
1646810440000|2022-03-09 07:20:40|||||||||9
1646810450000|2022-03-09 07:20:50|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|58
1646810460000|2022-03-09 07:21:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|20
1646810470000|2022-03-09 07:21:10|||||||||6
1646810480000|2022-03-09 07:21:20|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|7
1646810510000|2022-03-09 07:21:50|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|89
1646810530000|2022-03-09 07:22:10|11178|11176.5|11178|11176.5|11178|11176.5|11178|11176.5|22
1646810540000|2022-03-09 07:22:20|||||||||23
1646810550000|2022-03-09 07:22:30|||||||||1
1646810560000|2022-03-09 07:22:40|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|52
1646810580000|2022-03-09 07:23:00|11178.5|11177|11178.5|11177|11178.5|11177|11178.5|11177|10
1646810600000|2022-03-09 07:23:20|||||||||17
1646810610000|2022-03-09 07:23:30|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|6
1646810620000|2022-03-09 07:23:40|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|157
1646810630000|2022-03-09 07:23:50|11180.5|11179|11182|11180.5|11182|11180.5|11180.5|11179|94
1646810640000|2022-03-09 07:24:00|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|84
1646810650000|2022-03-09 07:24:10|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|30
1646810680000|2022-03-09 07:24:40|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|79
1646810690000|2022-03-09 07:24:50|||||||||1
1646810700000|2022-03-09 07:25:00|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|46
1646810710000|2022-03-09 07:25:10|||||||||13
1646810720000|2022-03-09 07:25:20|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|59
1646810730000|2022-03-09 07:25:30|11180|11178.5|11180.5|11178.5|11180.5|11179|11180|11178.5|238
1646810740000|2022-03-09 07:25:40||11179||11179||11179||11179|0
1646810750000|2022-03-09 07:25:50|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|35
1646810770000|2022-03-09 07:26:10|11181||11181||11181||11181||2
1646810780000|2022-03-09 07:26:20||11179.5||11179.5||11179.5||11179.5|0
1646810800000|2022-03-09 07:26:40|||||||||40
1646810810000|2022-03-09 07:26:50|11180.5|11179|11180.5|11179|11180.5|11179.5|11180.5|11179|37
1646810820000|2022-03-09 07:27:00|||||||||1
1646810830000|2022-03-09 07:27:10|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|78
1646810840000|2022-03-09 07:27:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|10
1646810850000|2022-03-09 07:27:30|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|101
1646810860000|2022-03-09 07:27:40|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|12
1646810870000|2022-03-09 07:27:50|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|29
1646810880000|2022-03-09 07:28:00|11180|11177.5|11180|11178.5|11180|11178.5|11180|11177.5|7
1646810890000|2022-03-09 07:28:10|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|18
1646810900000|2022-03-09 07:28:20|||||||||1
1646810910000|2022-03-09 07:28:30|||||||||2
1646810920000|2022-03-09 07:28:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|9
1646810940000|2022-03-09 07:29:00|||||||||3
1646810950000|2022-03-09 07:29:10|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|3
1646810960000|2022-03-09 07:29:20|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|2
1646810980000|2022-03-09 07:29:40|11180.5|11179|11180.5|11179|11180.5|11179.5|11180.5|11179|126
1646811000000|2022-03-09 07:30:00|||||||||11
1646811010000|2022-03-09 07:30:10|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|269
1646811020000|2022-03-09 07:30:20|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|24
1646811030000|2022-03-09 07:30:30|11180.5|11179|11180|11178.5|11180.5|11179|11180|11178.5|292
1646811040000|2022-03-09 07:30:40|11180.5|11179|11180.5|11179|11181|11179.5|11180.5|11179|74
1646811050000|2022-03-09 07:30:50|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|61
1646811060000|2022-03-09 07:31:00|||||||||16
1646811070000|2022-03-09 07:31:10|11181.5|11179.5|11181.5|11180|11181.5|11180|11181.5|11179.5|7
1646811080000|2022-03-09 07:31:20|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|12
1646811090000|2022-03-09 07:31:30|11181.5||11181.5||11181.5||11181.5||3
1646811100000|2022-03-09 07:31:40|11181||11181||11181||11181||0
1646811110000|2022-03-09 07:31:50|11181.5|11179|11180.5|11179|11181.5|11179|11180.5|11179|54
1646811160000|2022-03-09 07:32:40|||||||||1
1646811170000|2022-03-09 07:32:50|11180|11178.5|11180.5|11179|11180.5|11179|11180|11178.5|52
1646811180000|2022-03-09 07:33:00|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|5
1646811200000|2022-03-09 07:33:20||11178||11178||11178||11178|36
1646811210000|2022-03-09 07:33:30|11179.5||11179.5||11179.5||11179.5||32
1646811220000|2022-03-09 07:33:40|11179|11177.5|11178.5|11177|11179|11177.5|11178.5|11177|65
1646811230000|2022-03-09 07:33:50|||||||||26
1646811240000|2022-03-09 07:34:00|11179||11178.5||11179||11178.5||5
1646811250000|2022-03-09 07:34:10|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|167
1646811260000|2022-03-09 07:34:20|11178.5|11177|11178.5|11177|11179|11177|11178.5|11177|38
1646811270000|2022-03-09 07:34:30|||||||||4300
1646811290000|2022-03-09 07:34:50|11178|11176.5|11179|11177.5|11179|11177.5|11178|11176.5|184
1646811300000|2022-03-09 07:35:00|11179.5|11178|11179.5|11178|11179.5|11178|11179|11178|30
1646811320000|2022-03-09 07:35:20||11177.5||11177.5||11177.5||11177.5|68
1646811330000|2022-03-09 07:35:30||11178||11178||11178||11177.5|0
1646811340000|2022-03-09 07:35:40|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|154
1646811350000|2022-03-09 07:35:50|||||||||16
1646811360000|2022-03-09 07:36:00|11180|11178.5|11179.5|11178|11180|11178.5|11179.5|11178|8
1646811370000|2022-03-09 07:36:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|4
1646811390000|2022-03-09 07:36:30|11179.5|11178|11180|11178|11180|11178.5|11179.5|11178|30
1646811410000|2022-03-09 07:36:50|11179.5||11179.5||11179.5||11179.5||0
1646811420000|2022-03-09 07:37:00|||||||||1
1646811440000|2022-03-09 07:37:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|203
1646811450000|2022-03-09 07:37:30|||||||||2
1646811460000|2022-03-09 07:37:40|||||||||19
1646811470000|2022-03-09 07:37:50|||||||||3
1646811480000|2022-03-09 07:38:00|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|13
1646811490000|2022-03-09 07:38:10|||||||||59
1646811510000|2022-03-09 07:38:30|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|38
1646811520000|2022-03-09 07:38:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|6
1646811550000|2022-03-09 07:39:10|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|59
1646811580000|2022-03-09 07:39:40|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|56
1646811620000|2022-03-09 07:40:20|||||||||20
1646811650000|2022-03-09 07:40:50|11181|11179.5|11181.5|11180|11181.5|11180|11181|11179.5|98
1646811660000|2022-03-09 07:41:00|11181|11179.5|11181.5|11180|11181.5|11180|11181|11179.5|104
1646811710000|2022-03-09 07:41:50|||||||||25
1646811730000|2022-03-09 07:42:10|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|87
1646811740000|2022-03-09 07:42:20|||||||||73
1646811750000|2022-03-09 07:42:30|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|6
1646811760000|2022-03-09 07:42:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|87
1646811780000|2022-03-09 07:43:00|11181.5|11180|11181.5|11180|11182|11180.5|11181.5|11180|158
1646811800000|2022-03-09 07:43:20|||||||||15
1646811810000|2022-03-09 07:43:30|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|200
1646811820000|2022-03-09 07:43:40|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|14
1646811830000|2022-03-09 07:43:50|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|2
1646811840000|2022-03-09 07:44:00|||||||||5
1646811850000|2022-03-09 07:44:10|||||||||6
1646811860000|2022-03-09 07:44:20|||||||||23
1646811870000|2022-03-09 07:44:30|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|46
1646811890000|2022-03-09 07:44:50|11181.5|11180|11182|11180.5|11182|11180.5|11181.5|11180|19
1646811900000|2022-03-09 07:45:00||11180||11180.5||11180.5||11180|32
1646811920000|2022-03-09 07:45:20|11182.5|11181|11182.5|11180.5|11182.5|11181|11182.5|11180.5|10
1646811930000|2022-03-09 07:45:30|11182||11182||11182||11182||0
1646811940000|2022-03-09 07:45:40|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|28
1646811960000|2022-03-09 07:46:00|11182.5||11182.5||11182.5||11182.5||43
1646811970000|2022-03-09 07:46:10|11182||11182||11182.5||11182||7
1646811980000|2022-03-09 07:46:20|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|2
1646811990000|2022-03-09 07:46:30|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|45
1646812000000|2022-03-09 07:46:40|||||||||4
1646812010000|2022-03-09 07:46:50|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|10
1646812020000|2022-03-09 07:47:00|||||||||4
1646812030000|2022-03-09 07:47:10|11183||11182.5||11183||11182.5||51
1646812040000|2022-03-09 07:47:20|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|91
1646812050000|2022-03-09 07:47:30|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|32
1646812060000|2022-03-09 07:47:40||11179||11179||11179.5||11179|22
1646812070000|2022-03-09 07:47:50||11179.5||11179.5||11179.5||11179|30
1646812090000|2022-03-09 07:48:10|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|16
1646812100000|2022-03-09 07:48:20|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|22
1646812160000|2022-03-09 07:49:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|64
1646812170000|2022-03-09 07:49:30|||||||||9
1646812180000|2022-03-09 07:49:40|||||||||1
1646812190000|2022-03-09 07:49:50|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|71
1646812200000|2022-03-09 07:50:00|||||||||1
1646812220000|2022-03-09 07:50:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|54
1646812240000|2022-03-09 07:50:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|94
1646812250000|2022-03-09 07:50:50|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|63
1646812260000|2022-03-09 07:51:00|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|178
1646812270000|2022-03-09 07:51:10|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|15
1646812280000|2022-03-09 07:51:20|||||||||1
1646812300000|2022-03-09 07:51:40|11181|11179.5|11181|11179.5|11181.5|11180|11181|11179.5|44
1646812310000|2022-03-09 07:51:50|11180.5|11179|11180.5|11179|11181|11179|11180.5|11179|393
1646812320000|2022-03-09 07:52:00|11181|11179.5|11181|11179.5|11181.5|11179.5|11181|11179.5|100
1646812330000|2022-03-09 07:52:10|11181.5|11179|11180.5|11179|11181.5|11179|11180.5|11179|340
1646812340000|2022-03-09 07:52:20|||||||||40
1646812350000|2022-03-09 07:52:30|||||||||2
1646812360000|2022-03-09 07:52:40|||||||||39
1646812380000|2022-03-09 07:53:00|||||||||47
1646812390000|2022-03-09 07:53:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|173
1646812420000|2022-03-09 07:53:40|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|129
1646812430000|2022-03-09 07:53:50|||||||||50
1646812440000|2022-03-09 07:54:00|||||||||30
1646812460000|2022-03-09 07:54:20||11178.5||11178.5||11178.5||11178.5|41
1646812470000|2022-03-09 07:54:30||11179||11178.5||11179||11178.5|9
1646812480000|2022-03-09 07:54:40|11180||11180||11180||11180||1
1646812490000|2022-03-09 07:54:50|||||||||1
1646812500000|2022-03-09 07:55:00|||||||||3
1646812520000|2022-03-09 07:55:20|||||||||29
1646812530000|2022-03-09 07:55:30|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|8
1646812550000|2022-03-09 07:55:50|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|23
1646812560000|2022-03-09 07:56:00|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|3
1646812570000|2022-03-09 07:56:10|||||||||77
1646812580000|2022-03-09 07:56:20|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|54
1646812590000|2022-03-09 07:56:30|||||||||1
1646812600000|2022-03-09 07:56:40|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|118
1646812610000|2022-03-09 07:56:50|||||||||2
1646812640000|2022-03-09 07:57:20|||||||||1
1646812650000|2022-03-09 07:57:30|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|207
1646812660000|2022-03-09 07:57:40|11181.5|11180|11181.5|11180|11181.5|11180|11181|11179.5|51
1646812670000|2022-03-09 07:57:50|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|6
1646812680000|2022-03-09 07:58:00|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|52
1646812690000|2022-03-09 07:58:10|11182|11180.5|11182|11180|11182|11180.5|11181.5|11180|73
1646812700000|2022-03-09 07:58:20||11180.5||11180||11180.5||11180|27
1646812710000|2022-03-09 07:58:30|11181.5||11181.5||11181.5||11181.5||0
1646812730000|2022-03-09 07:58:50|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|57
1646812740000|2022-03-09 07:59:00|11182|11180.5|11181|11179.5|11182|11180.5|11181|11179.5|403
1646812760000|2022-03-09 07:59:20|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|60
1646812770000|2022-03-09 07:59:30|11180.5|11179|11181.5|11180|11181.5|11180|11180.5|11179|66
1646812780000|2022-03-09 07:59:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|9
1646812790000|2022-03-09 07:59:50||11179||11179||11179||11179|23
1646812800000|2022-03-09 08:00:00|11181.5|11179.5|11182|11180.5|11182|11180.5|11181.5|11179.5|134
1646812810000|2022-03-09 08:00:10|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|87
1646812820000|2022-03-09 08:00:20|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|91
1646812830000|2022-03-09 08:00:30|||||||||5
1646812840000|2022-03-09 08:00:40|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|63
1646812850000|2022-03-09 08:00:50|11182||11181.5||11182||11181.5||40
1646812860000|2022-03-09 08:01:00|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|17
1646812870000|2022-03-09 08:01:10|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|27
1646812880000|2022-03-09 08:01:20|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|60
1646812890000|2022-03-09 08:01:30|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|21
1646812900000|2022-03-09 08:01:40|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|19
1646812910000|2022-03-09 08:01:50|||||||||8
1646812920000|2022-03-09 08:02:00|||||||||5
1646812930000|2022-03-09 08:02:10|11183|11181.5|11183|11181.5|11183|11181.5|11182.5|11181|36
1646812940000|2022-03-09 08:02:20|11182.5|11181|11182.5|11181|11183|11181.5|11182.5|11181|150
1646812950000|2022-03-09 08:02:30||11180.5||11181||11181||11180.5|22
1646812960000|2022-03-09 08:02:40|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|7
1646812970000|2022-03-09 08:02:50|||||||||8
1646812980000|2022-03-09 08:03:00|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|49
1646812990000|2022-03-09 08:03:10|11183|11181.5|11183|11181.5|11183|11181.5|11182.5|11181|254
1646813000000|2022-03-09 08:03:20|||||||||11
1646813020000|2022-03-09 08:03:40|||||||||5
1646813030000|2022-03-09 08:03:50|||||||||106
1646813040000|2022-03-09 08:04:00|||||||||3
1646813050000|2022-03-09 08:04:10|||||||||4
1646813060000|2022-03-09 08:04:20|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|54
1646813070000|2022-03-09 08:04:30|||||||||6
1646813080000|2022-03-09 08:04:40|||||||||10
1646813090000|2022-03-09 08:04:50|11184|11182.5|11184|11182.5|11184|11182.5|11183.5|11182|30
1646813100000|2022-03-09 08:05:00|||||||||6
1646813110000|2022-03-09 08:05:10|11184.5|11183.5|11185|11183.5|11185|11183.5|11184.5|11183.5|210
1646813120000|2022-03-09 08:05:20|11185.5|11184|11185.5|11184|11185.5|11184|11185|11183.5|187
1646813130000|2022-03-09 08:05:30|11185|11183.5|11185|11183.5|11185|11183.5|11185|11183.5|67
1646813150000|2022-03-09 08:05:50|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|79
1646813160000|2022-03-09 08:06:00|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|41
1646813170000|2022-03-09 08:06:10|11184.5|11183|11184.5|11183|11184.5|11183|11184.5|11183|50
1646813180000|2022-03-09 08:06:20|11184|11182.5|11184|11182|11184|11182.5|11184|11182|73
1646813190000|2022-03-09 08:06:30|11183.5||11183.5||11183.5||11183.5||4
1646813200000|2022-03-09 08:06:40|||||||||3
1646813210000|2022-03-09 08:06:50|11184|11182.5|11184|11182.5|11184|11182.5|11184|11182.5|83
1646813220000|2022-03-09 08:07:00|11183.5|11182|11184|11182.5|11184|11182.5|11183.5|11182|21
1646813230000|2022-03-09 08:07:10|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|2
1646813240000|2022-03-09 08:07:20|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|27
1646813250000|2022-03-09 08:07:30|11182.5|11181|11182.5|11181|11182.5|11181.5|11182.5|11181|13
1646813260000|2022-03-09 08:07:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|46
1646813270000|2022-03-09 08:07:50|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|54
1646813280000|2022-03-09 08:08:00|11181.5|11180|11181.5|11180|11182|11180|11181|11179.5|105
1646813290000|2022-03-09 08:08:10|||||||||5
1646813300000|2022-03-09 08:08:20|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|27
1646813310000|2022-03-09 08:08:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|3
1646813320000|2022-03-09 08:08:40|11181|11179.5|11182|11180.5|11182.5|11180.5|11181|11179.5|413
1646813330000|2022-03-09 08:08:50|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|40
1646813340000|2022-03-09 08:09:00|||||||||19
1646813360000|2022-03-09 08:09:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|15
1646813370000|2022-03-09 08:09:30|||||||||7
1646813380000|2022-03-09 08:09:40|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|7
1646813390000|2022-03-09 08:09:50|||||||||2
1646813400000|2022-03-09 08:10:00|11181.5|11180|11181|11179.5|11181.5|11180|11181|11179.5|51
1646813410000|2022-03-09 08:10:10|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|12
1646813420000|2022-03-09 08:10:20|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|29
1646813440000|2022-03-09 08:10:40|11182|11180.5|11182|11180.5|11182|11180.5|11181.5|11180.5|23
1646813450000|2022-03-09 08:10:50|||||||||2
1646813470000|2022-03-09 08:11:10|11182.5|11180|11182.5|11181|11182.5|11181|11182.5|11180|86
1646813480000|2022-03-09 08:11:20|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|17
1646813490000|2022-03-09 08:11:30|||||||||6
1646813500000|2022-03-09 08:11:40|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|45
1646813520000|2022-03-09 08:12:00|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|64
1646813530000|2022-03-09 08:12:10|||||||||3
1646813540000|2022-03-09 08:12:20|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|115
1646813550000|2022-03-09 08:12:30|||||||||55
1646813560000|2022-03-09 08:12:40|||||||||77
1646813570000|2022-03-09 08:12:50|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|61
1646813580000|2022-03-09 08:13:00|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|17
1646813590000|2022-03-09 08:13:10|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|9
1646813600000|2022-03-09 08:13:20|11183.5|11182|11183|11181.5|11183.5|11182|11183|11181.5|52
1646813610000|2022-03-09 08:13:30|||||||||32
1646813620000|2022-03-09 08:13:40|||||||||3
1646813640000|2022-03-09 08:14:00|11182.5|11181|11183|11181.5|11183|11181.5|11182.5|11181|136
1646813650000|2022-03-09 08:14:10|11182.5|11181|11183|11181|11183|11181|11182.5|11181|34
1646813660000|2022-03-09 08:14:20||11181.5||11181.5||11181.5||11181.5|201
1646813690000|2022-03-09 08:14:50|||||||||3
1646813700000|2022-03-09 08:15:00|||||||||157
1646813710000|2022-03-09 08:15:10|||||||||155
1646813720000|2022-03-09 08:15:20|11183.5||11183||11183.5||11183||30
1646813730000|2022-03-09 08:15:30|||||||||194
1646813740000|2022-03-09 08:15:40|11183.5|11182|11183|11181.5|11183.5|11182|11183|11181.5|374
1646813750000|2022-03-09 08:15:50|11182.5|11181|11183|11181.5|11183|11181.5|11182.5|11181|84
1646813770000|2022-03-09 08:16:10|||||||||55
1646813780000|2022-03-09 08:16:20|||||||||200
1646813790000|2022-03-09 08:16:30|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|212
1646813800000|2022-03-09 08:16:40|11184|11182.5|11184.5|11183|11184.5|11183|11184|11182.5|72
1646813820000|2022-03-09 08:17:00|11184|11182.5|11184|11182.5|11184.5|11183|11184|11182.5|46
1646813830000|2022-03-09 08:17:10|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|132
1646813840000|2022-03-09 08:17:20|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|75
1646813850000|2022-03-09 08:17:30|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|166
1646813860000|2022-03-09 08:17:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|16
1646813870000|2022-03-09 08:17:50|||||||||24
1646813880000|2022-03-09 08:18:00|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|136
1646813890000|2022-03-09 08:18:10|||||||||1
1646813900000|2022-03-09 08:18:20|11181.5|11180|11181.5|11180|11182|11180.5|11181.5|11180|322
1646813920000|2022-03-09 08:18:40|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|55
1646813930000|2022-03-09 08:18:50|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|51
1646813940000|2022-03-09 08:19:00|11181|11179.5|11181|11179|11181.5|11179.5|11180.5|11179|342
1646813950000|2022-03-09 08:19:10|11180.5|11179.5|11181|11179.5|11181|11179.5|11180.5|11179|78
1646813960000|2022-03-09 08:19:20|11181.5|11180|11181.5|11180|11182|11180.5|11181.5|11180|37
1646813970000|2022-03-09 08:19:30|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|6
1646813980000|2022-03-09 08:19:40|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|66
1646814000000|2022-03-09 08:20:00|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|96
1646814010000|2022-03-09 08:20:10|11181.5|11180|11181.5|11180|11182|11180|11181.5|11180|18
1646814020000|2022-03-09 08:20:20|11181|11179.5|11182|11180.5|11182|11180.5|11181|11179.5|170
1646814040000|2022-03-09 08:20:40|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|18
1646814050000|2022-03-09 08:20:50|11182.5|11181|11183.5|11182|11183.5|11182|11182.5|11181|201
1646814060000|2022-03-09 08:21:00|11183|11181.5|11183|11181.5|11183.5|11181.5|11183|11181.5|4
1646814070000|2022-03-09 08:21:10|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|9
1646814080000|2022-03-09 08:21:20|||||||||3
1646814090000|2022-03-09 08:21:30|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|9
1646814100000|2022-03-09 08:21:40|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|89
1646814110000|2022-03-09 08:21:50|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|26
1646814120000|2022-03-09 08:22:00|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|35
1646814130000|2022-03-09 08:22:10|11183.5|11182|11183.5|11182|11183.5|11182|11183|11181.5|118
1646814150000|2022-03-09 08:22:30|||||||||24
1646814160000|2022-03-09 08:22:40|||||||||3
1646814170000|2022-03-09 08:22:50|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181|9
1646814180000|2022-03-09 08:23:00|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|9
1646814190000|2022-03-09 08:23:10|11183||11182.5||11183||11182.5||0
1646814200000|2022-03-09 08:23:20|||||||||1
1646814210000|2022-03-09 08:23:30|11182|11180.5|11182|11180.5|11182.5|11181|11182|11180.5|38
1646814220000|2022-03-09 08:23:40|||||||||122
1646814230000|2022-03-09 08:23:50|11181.5|11180|11182|11180.5|11182|11180.5|11181.5|11180|70
1646814240000|2022-03-09 08:24:00|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|18
1646814250000|2022-03-09 08:24:10|11183|11181.5|11183.5|11181.5|11183.5|11181.5|11183|11181.5|114
1646814260000|2022-03-09 08:24:20||11182||11182||11182||11182|0
1646814270000|2022-03-09 08:24:30|11184|11182.5|11183.5|11182|11184|11182.5|11183.5|11182|41
1646814280000|2022-03-09 08:24:40|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|16
1646814290000|2022-03-09 08:24:50|||||||||13
1646814300000|2022-03-09 08:25:00|11182.5|11181|11183|11181.5|11183|11181.5|11182.5|11181|132
1646814310000|2022-03-09 08:25:10|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|156
1646814320000|2022-03-09 08:25:20|||||||||159
1646814330000|2022-03-09 08:25:30|||||||||158
1646814340000|2022-03-09 08:25:40|||||||||159
1646814350000|2022-03-09 08:25:50|11182|11180.5|11182|11180.5|11182.5|11181|11182|11180.5|217
1646814360000|2022-03-09 08:26:00|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|1
1646814370000|2022-03-09 08:26:10||11180.5||11181||11181||11180.5|4
1646814380000|2022-03-09 08:26:20|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|13
1646814390000|2022-03-09 08:26:30|11183|11181.5|11183|11181.5|11183|11181.5|11182.5|11181|31
1646814400000|2022-03-09 08:26:40|||||||||1
1646814410000|2022-03-09 08:26:50|11183.5|11182|11183.5|11182|11183.5|11182|11183.5|11182|8
1646814420000|2022-03-09 08:27:00|11183|11181.5|11183|11181.5|11183|11181.5|11183|11181.5|3
1646814430000|2022-03-09 08:27:10||11181||11181.5||11181.5||11181|16
1646814440000|2022-03-09 08:27:20|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|11
1646814450000|2022-03-09 08:27:30|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180.5|8
1646814460000|2022-03-09 08:27:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|8
1646814470000|2022-03-09 08:27:50|||||||||3
1646814490000|2022-03-09 08:28:10|11181.5|11180|11180.5|11179|11181.5|11180|11180.5|11179|88
1646814500000|2022-03-09 08:28:20|11181||11180.5||11181||11180.5||65
1646814510000|2022-03-09 08:28:30|||||||||3
1646814530000|2022-03-09 08:28:50|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|120
1646814540000|2022-03-09 08:29:00|11181.5|11180|11182|11180.5|11182|11180.5|11181.5|11180|112
1646814550000|2022-03-09 08:29:10|||||||||92
1646814560000|2022-03-09 08:29:20|11182.5|11181|11183|11181|11183|11181.5|11182.5|11181|19
1646814570000|2022-03-09 08:29:30|11182.5||11182.5||11182.5||11182.5||0
1646814580000|2022-03-09 08:29:40|11182|11180.5|11182|11180.5|11182.5|11181|11182|11180.5|79
1646814590000|2022-03-09 08:29:50|||||||||15
1646814600000|2022-03-09 08:30:00|||||||||8
1646814610000|2022-03-09 08:30:10|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|102
1646814630000|2022-03-09 08:30:30|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|53
1646814640000|2022-03-09 08:30:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|3
1646814650000|2022-03-09 08:30:50|11181.5|11180|11182|11180.5|11182|11180.5|11181.5|11180|233
1646814660000|2022-03-09 08:31:00|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|23
1646814670000|2022-03-09 08:31:10|11182|11180.5|11182.5|11181|11182.5|11181|11182|11180|52
1646814680000|2022-03-09 08:31:20|||||||||2
1646814690000|2022-03-09 08:31:30|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|71
1646814700000|2022-03-09 08:31:40|11181.5|11180|11181.5|11180|11182|11180.5|11181.5|11180|24
1646814710000|2022-03-09 08:31:50|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180|30
1646814720000|2022-03-09 08:32:00|11181.5|11180|11181.5|11180|11181.5|11180.5|11181.5|11180|8
1646814740000|2022-03-09 08:32:20|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|43
1646814750000|2022-03-09 08:32:30||11179||11179.5||11179.5||11179|43
1646814760000|2022-03-09 08:32:40|||||||||15
1646814770000|2022-03-09 08:32:50|||||||||96
1646814780000|2022-03-09 08:33:00|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|29
1646814790000|2022-03-09 08:33:10|||||||||136
1646814800000|2022-03-09 08:33:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11179.5|4
1646814810000|2022-03-09 08:33:30|||||||||3
1646814830000|2022-03-09 08:33:50|||||||||3
1646814840000|2022-03-09 08:34:00|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|22
1646814850000|2022-03-09 08:34:10|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|14
1646814860000|2022-03-09 08:34:20|||||||||3
1646814870000|2022-03-09 08:34:30|||||||||91
1646814880000|2022-03-09 08:34:40|11180.5|11179|11181|11179.5|11181|11179.5|11180.5|11179|51
1646814900000|2022-03-09 08:35:00|11180.5|11179|11180.5|11179|11181|11179.5|11180.5|11179|30
1646814910000|2022-03-09 08:35:10|||||||||2
1646814920000|2022-03-09 08:35:20|||||||||201
1646814930000|2022-03-09 08:35:30|||||||||96
1646814940000|2022-03-09 08:35:40|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|31
1646814950000|2022-03-09 08:35:50|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|56
1646814970000|2022-03-09 08:36:10|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|20
1646814980000|2022-03-09 08:36:20|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|23
1646814990000|2022-03-09 08:36:30|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|24
1646815000000|2022-03-09 08:36:40|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|11
1646815010000|2022-03-09 08:36:50|11179.5|11178|11180|11178.5|11180|11178.5|11179.5|11178|11
1646815030000|2022-03-09 08:37:10|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|158
1646815040000|2022-03-09 08:37:20|||||||||5
1646815080000|2022-03-09 08:38:00|||||||||25
1646815090000|2022-03-09 08:38:10|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179|82
1646815100000|2022-03-09 08:38:20|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|26
1646815120000|2022-03-09 08:38:40|||||||||34
1646815130000|2022-03-09 08:38:50|11182|11180.5|11182|11180|11182|11180.5|11182|11180|222
1646815140000|2022-03-09 08:39:00|11181.5||11181.5||11181.5||11181.5||1
1646815150000|2022-03-09 08:39:10|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|114
1646815160000|2022-03-09 08:39:20|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|48
1646815170000|2022-03-09 08:39:30|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|44
1646815190000|2022-03-09 08:39:50|||||||||4
1646815200000|2022-03-09 08:40:00|||||||||63
1646815230000|2022-03-09 08:40:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|65
1646815240000|2022-03-09 08:40:40|11182|11180.5|11182|11180.5|11182|11180.5|11182|11180.5|2
1646815250000|2022-03-09 08:40:50|||||||||2
1646815260000|2022-03-09 08:41:00|||||||||2
1646815280000|2022-03-09 08:41:20|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|80
1646815290000|2022-03-09 08:41:30|||||||||3
1646815300000|2022-03-09 08:41:40|11182.5|11181|11182.5|11181|11182.5|11181|11182.5|11181|24
1646815310000|2022-03-09 08:41:50|||||||||35
1646815320000|2022-03-09 08:42:00|11182|11180.5|11182|11180.5|11182.5|11181|11182|11180.5|402
1646815330000|2022-03-09 08:42:10|||||||||1
1646815340000|2022-03-09 08:42:20|11182.5|11181|11182|11180.5|11182.5|11181|11182|11180.5|42
1646815350000|2022-03-09 08:42:30|11181.5|11180|11181.5|11180|11181.5|11180|11181.5|11180|44
1646815360000|2022-03-09 08:42:40|||||||||2
1646815370000|2022-03-09 08:42:50|||||||||10
1646815380000|2022-03-09 08:43:00|11182|11180.5|11181.5|11180|11182|11180.5|11181.5|11180|53
1646815390000|2022-03-09 08:43:10||11179.5||11180||11180||11179.5|56
1646815400000|2022-03-09 08:43:20||11179.5||11180||11180||11179.5|13
1646815410000|2022-03-09 08:43:30|||||||||47
1646815420000|2022-03-09 08:43:40|||||||||52
1646815430000|2022-03-09 08:43:50|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179.5|70
1646815440000|2022-03-09 08:44:00||11179||11179||11179.5||11179|284
1646815450000|2022-03-09 08:44:10||11179.5||11179.5||11179.5||11179.5|87
1646815470000|2022-03-09 08:44:30|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|53
1646815480000|2022-03-09 08:44:40|||||||||100
1646815490000|2022-03-09 08:44:50|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|121
1646815500000|2022-03-09 08:45:00|11181|11179.5|11181|11179.5|11181|11179.5|11181|11179|23
1646815510000|2022-03-09 08:45:10|||||||||14
1646815520000|2022-03-09 08:45:20|11180.5|11179|11180.5|11179|11180.5|11179|11180.5|11179|166
1646815530000|2022-03-09 08:45:30|11181|11179.5|11180.5|11179|11181|11179.5|11180.5|11179|32
1646815540000|2022-03-09 08:45:40|11181||11180.5||11181||11180.5||119
1646815550000|2022-03-09 08:45:50|11181|11179.5|11181|11179.5|11181|11179.5|11180.5|11179.5|78
1646815560000|2022-03-09 08:46:00|11180.5|11179|11180.5|11179|11180.5|11179.5|11180.5|11179|200
1646815590000|2022-03-09 08:46:30|||||||||24
1646815600000|2022-03-09 08:46:40|11180|11178.5|11180|11178.5|11180|11178.5|11180|11178.5|105
1646815610000|2022-03-09 08:46:50|||||||||3
1646815620000|2022-03-09 08:47:00|||||||||1
1646815630000|2022-03-09 08:47:10|||||||||40
1646815650000|2022-03-09 08:47:30|11179.5|11178|11180|11178|11180|11178|11179.5|11178|135
1646815660000|2022-03-09 08:47:40|11179.5||11179.5||11180||11179.5||4
1646815670000|2022-03-09 08:47:50|11180||11179.5||11180||11179.5||58
1646815680000|2022-03-09 08:48:00|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|67
1646815690000|2022-03-09 08:48:10|11179.5|11178|11179.5|11178|11179.5|11178|11179.5|11178|22
1646815700000|2022-03-09 08:48:20|11179|11177.5|11179|11177.5|11179|11177.5|11179|11177.5|17
1646815720000|2022-03-09 08:48:40|11178.5|11177|11178|11176.5|11178.5|11177|11178|11176.5|345
1646815730000|2022-03-09 08:48:50|11177.5|11176|11178|11176.5|11178|11176.5|11177.5|11176|154
1646815740000|2022-03-09 08:49:00|11178.5|11177|11177.5|11176|11178.5|11177|11177.5|11176|336
1646815760000|2022-03-09 08:49:20|11177|11175.5|11176.5|11175|11177|11175.5|11176.5|11175|247
1646815770000|2022-03-09 08:49:30|11176|11174.5|11176|11174.5|11176.5|11175|11176|11174.5|152
1646815780000|2022-03-09 08:49:40|11176.5|11175|11176.5|11175|11177|11175.5|11176.5|11175|81
1646815790000|2022-03-09 08:49:50|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175|120
1646815800000|2022-03-09 08:50:00|11176.5|11175|11176.5|11175|11177|11175.5|11176.5|11175|557
1646815810000|2022-03-09 08:50:10|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|47
1646815820000|2022-03-09 08:50:20|||||||||55
1646815830000|2022-03-09 08:50:30|||||||||8
1646815840000|2022-03-09 08:50:40|||||||||4
1646815860000|2022-03-09 08:51:00|11176.5|11175|11176.5|11175|11177|11175.5|11176.5|11175|31
1646815870000|2022-03-09 08:51:10|||||||||26
1646815880000|2022-03-09 08:51:20|11177|11175.5|11177|11175|11177|11175.5|11176.5|11175|28
1646815890000|2022-03-09 08:51:30||11175.5||11175.5||11175.5||11175|55
1646815900000|2022-03-09 08:51:40||11175||11175.5||11175.5||11175|52
1646815910000|2022-03-09 08:51:50|11176.5|11175|11177|11175|11177|11175.5|11176.5|11175|13
1646815920000|2022-03-09 08:52:00|11176.5|11175.5|11177|11175|11177|11175.5|11176.5|11175|16
1646815930000|2022-03-09 08:52:10|11176.5|11175.5|11176.5|11175|11176.5|11175.5|11176.5|11175|21
1646815940000|2022-03-09 08:52:20|||||||||17
1646815950000|2022-03-09 08:52:30|11176|11174.5|11176|11174.5|11176|11174.5|11175.5|11174|49
1646815960000|2022-03-09 08:52:40||11174||11174.5||11174.5||11174|9
1646815970000|2022-03-09 08:52:50|11176.5|11175|11176|11174.5|11176.5|11175|11176|11174.5|48
1646815980000|2022-03-09 08:53:00|11175.5|11174|11176|11174.5|11176|11174.5|11175.5|11174|21
1646815990000|2022-03-09 08:53:10|11175.5|11174|11176|11174.5|11176.5|11175|11175.5|11174|40
1646816020000|2022-03-09 08:53:40|11177|11175.5|11177|11175.5|11177|11175.5|11177|11175.5|87
1646816030000|2022-03-09 08:53:50|11176.5|11175|11177|11175.5|11177|11175.5|11176.5|11175|58
1646816040000|2022-03-09 08:54:00|||||||||140
1646816050000|2022-03-09 08:54:10|11177.5||11177||11177.5||11177||98
1646816060000|2022-03-09 08:54:20|11176.5|11175|11176.5|11175|11176.5|11175|11176.5|11175|23
1646816080000|2022-03-09 08:54:40|||||||||15
1646816090000|2022-03-09 08:54:50|11176|11174.5|11176.5|11175|11176.5|11175|11176|11174.5|23
1646816100000|2022-03-09 08:55:00|||||||||14
1646816110000|2022-03-09 08:55:10|||||||||41
1646816120000|2022-03-09 08:55:20|||||||||14
1646816130000|2022-03-09 08:55:30|||||||||11
1646816150000|2022-03-09 08:55:50|11176|11174.5|11176|11174.5|11176.5|11174.5|11176|11174.5|227
1646816160000|2022-03-09 08:56:00|||||||||104
1646816170000|2022-03-09 08:56:10|||||||||118
1646816180000|2022-03-09 08:56:20|||||||||15
1646816190000|2022-03-09 08:56:30|11176.5|11175|11176|11174.5|11176.5|11175|11176|11174.5|83
1646816200000|2022-03-09 08:56:40|||||||||3
1646816210000|2022-03-09 08:56:50|||||||||421
1646816220000|2022-03-09 08:57:00|11176.5|11175|11176|11174.5|11176.5|11175|11176|11174.5|30
1646816230000|2022-03-09 08:57:10|11175.5|11174|11175|11173.5|11175.5|11174|11175|11173.5|618
1646816240000|2022-03-09 08:57:20|11175.5||11175||11175.5||11175||38
1646816250000|2022-03-09 08:57:30|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|235
1646816260000|2022-03-09 08:57:40|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|305
1646816270000|2022-03-09 08:57:50|||||||||164
1646816290000|2022-03-09 08:58:10|||||||||11
1646816300000|2022-03-09 08:58:20|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|137
1646816320000|2022-03-09 08:58:40|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|81
1646816330000|2022-03-09 08:58:50|11174.5|11173|11174|11172.5|11174.5|11173|11174|11172.5|86
1646816340000|2022-03-09 08:59:00|11174.5||11174||11174.5||11174||190
1646816350000|2022-03-09 08:59:10|||||||||79
1646816360000|2022-03-09 08:59:20|||||||||36
1646816370000|2022-03-09 08:59:30|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11172.5|16
1646816380000|2022-03-09 08:59:40||11172.5||11172.5||11172.5||11172.5|71
1646816390000|2022-03-09 08:59:50|11174||11174||11174.5||11174||85
1646816400000|2022-03-09 09:00:00|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|167
1646816410000|2022-03-09 09:00:10|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|21
1646816420000|2022-03-09 09:00:20|11173.5|11172|11174|11172.5|11174.5|11173|11173.5|11172|408
1646816430000|2022-03-09 09:00:30|11173.5|11172|11173.5|11171.5|11173.5|11172|11173.5|11171.5|187
1646816440000|2022-03-09 09:00:40|11173|11172|11173.5|11172|11173.5|11172|11173|11172|18
1646816450000|2022-03-09 09:00:50|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|146
1646816460000|2022-03-09 09:01:00|11173.5|11172|11173|11171.5|11173.5|11172|11173|11171.5|89
1646816470000|2022-03-09 09:01:10|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|132
1646816480000|2022-03-09 09:01:20|11172|11170.5|11172|11170.5|11172.5|11171|11172|11170.5|442
1646816490000|2022-03-09 09:01:30|11172.5|11171|11173|11171.5|11173|11171.5|11172.5|11171|330
1646816500000|2022-03-09 09:01:40|||||||||1
1646816510000|2022-03-09 09:01:50|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|24
1646816520000|2022-03-09 09:02:00|11173|11171.5|11172.5|11171|11173|11171.5|11172.5|11171|323
1646816530000|2022-03-09 09:02:10|11172|11170.5|11172.5|11171|11172.5|11171|11172|11170.5|48
1646816540000|2022-03-09 09:02:20|11172|11170.5|11172.5|11171|11172.5|11171|11172|11170.5|119
1646816550000|2022-03-09 09:02:30|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|319
1646816560000|2022-03-09 09:02:40|11173.5|11172|11174|11172.5|11174|11172.5|11173.5|11172|40
1646816570000|2022-03-09 09:02:50|11173.5|11172|11173|11171.5|11174|11172.5|11173|11171.5|206
1646816580000|2022-03-09 09:03:00|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|109
1646816590000|2022-03-09 09:03:10|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|41
1646816600000|2022-03-09 09:03:20|11172.5|11171|11172.5|11171|11173|11171.5|11172.5|11171|806
1646816610000|2022-03-09 09:03:30|11173|11171.5|11172.5|11171|11173|11171.5|11172.5|11171|32
1646816620000|2022-03-09 09:03:40|||||||||14
1646816630000|2022-03-09 09:03:50|11172|11170.5|11172.5|11171|11172.5|11171|11172|11170.5|170
1646816640000|2022-03-09 09:04:00|11172|11170.5|11172.5|11170.5|11172.5|11170.5|11172|11170.5|114
1646816650000|2022-03-09 09:04:10|11172|11171|11172|11170.5|11172|11171|11172|11170.5|0
1646816660000|2022-03-09 09:04:20|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|112
1646816670000|2022-03-09 09:04:30|11172|11170.5|11172.5|11171|11172.5|11171|11172|11170.5|82
1646816680000|2022-03-09 09:04:40|||||||||447
1646816700000|2022-03-09 09:05:00|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|32
1646816720000|2022-03-09 09:05:20|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|38
1646816730000|2022-03-09 09:05:30|11173|11171.5|11173|11171.5|11173.5|11172|11173|11171.5|96
1646816740000|2022-03-09 09:05:40|||||||||80
1646816750000|2022-03-09 09:05:50|||||||||147
1646816760000|2022-03-09 09:06:00|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|110
1646816770000|2022-03-09 09:06:10|||||||||27
1646816780000|2022-03-09 09:06:20|11172|11170.5|11172.5|11171|11172.5|11171|11172|11170.5|302
1646816790000|2022-03-09 09:06:30|11172|11170.5|11172.5|11171|11172.5|11171|11172|11170.5|80
1646816800000|2022-03-09 09:06:40|11172|11170.5|11172.5|11170.5|11172.5|11171|11172|11170.5|224
1646816810000|2022-03-09 09:06:50|11172|11171|11172|11170.5|11172.5|11171|11172|11170.5|51
1646816820000|2022-03-09 09:07:00|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|442
1646816840000|2022-03-09 09:07:20|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|144
1646816850000|2022-03-09 09:07:30|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|54
1646816860000|2022-03-09 09:07:40|||||||||40
1646816870000|2022-03-09 09:07:50|||||||||458
1646816880000|2022-03-09 09:08:00|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|29
1646816900000|2022-03-09 09:08:20|||||||||8
1646816910000|2022-03-09 09:08:30|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|123
1646816930000|2022-03-09 09:08:50|11172|11170.5|11172.5|11171|11172.5|11171|11172|11170.5|200
1646816940000|2022-03-09 09:09:00|11172|11170.5|11172.5|11171|11172.5|11171|11172|11170.5|134
1646816950000|2022-03-09 09:09:10|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|100
1646816960000|2022-03-09 09:09:20|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|210
1646816970000|2022-03-09 09:09:30|||||||||52
1646816980000|2022-03-09 09:09:40|||||||||16
1646817000000|2022-03-09 09:10:00|||||||||16
1646817010000|2022-03-09 09:10:10|11173|11171.5|11172.5|11171|11173|11171.5|11172.5|11171|134
1646817030000|2022-03-09 09:10:30|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|22
1646817040000|2022-03-09 09:10:40|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|104
1646817050000|2022-03-09 09:10:50|||||||||6
1646817060000|2022-03-09 09:11:00|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|39
1646817070000|2022-03-09 09:11:10|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|28
1646817080000|2022-03-09 09:11:20|||||||||15
1646817090000|2022-03-09 09:11:30|||||||||8
1646817110000|2022-03-09 09:11:50|||||||||6
1646817120000|2022-03-09 09:12:00|11172|11170.5|11172.5|11171|11172.5|11171|11172|11170.5|40
1646817130000|2022-03-09 09:12:10|||||||||7
1646817140000|2022-03-09 09:12:20|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|301
1646817150000|2022-03-09 09:12:30|||||||||1
1646817160000|2022-03-09 09:12:40|||||||||8
1646817170000|2022-03-09 09:12:50|11172.5|11171|11173|11171.5|11173|11171.5|11172.5|11171|60
1646817190000|2022-03-09 09:13:10|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|18
1646817200000|2022-03-09 09:13:20|11174|11172.5|11175|11173.5|11175|11173.5|11174|11172.5|239
1646817210000|2022-03-09 09:13:30|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|222
1646817220000|2022-03-09 09:13:40|||||||||1
1646817230000|2022-03-09 09:13:50|11175|11173.5|11174.5|11173|11175|11173.5|11174.5|11173|172
1646817240000|2022-03-09 09:14:00|11174|11172.5|11174|11172.5|11174.5|11172.5|11174|11172.5|59
1646817260000|2022-03-09 09:14:20|||||||||11
1646817270000|2022-03-09 09:14:30|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|94
1646817280000|2022-03-09 09:14:40||11171.5||11172||11172||11171.5|133
1646817290000|2022-03-09 09:14:50|11173|11171.5|11173.5|11172|11173.5|11172|11173|11171.5|100
1646817310000|2022-03-09 09:15:10|11173|11171.5|11173.5|11172|11173.5|11172|11173|11171.5|200
1646817320000|2022-03-09 09:15:20|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|11
1646817330000|2022-03-09 09:15:30|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|105
1646817340000|2022-03-09 09:15:40|||||||||1
1646817350000|2022-03-09 09:15:50|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|84
1646817360000|2022-03-09 09:16:00|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|4
1646817370000|2022-03-09 09:16:10|||||||||3
1646817390000|2022-03-09 09:16:30|11173|11171.5|11173.5|11172|11173.5|11172|11173|11171.5|34
1646817410000|2022-03-09 09:16:50|||||||||1805
1646817420000|2022-03-09 09:17:00|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|166
1646817430000|2022-03-09 09:17:10|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|123
1646817450000|2022-03-09 09:17:30|11172|11170.5|11171.5|11170|11172|11170.5|11171|11169.5|137
1646817460000|2022-03-09 09:17:40|11171|11169.5|11171|11169.5|11171.5|11170|11171|11169.5|40
1646817470000|2022-03-09 09:17:50|11170.5|11169|11170.5|11169|11171|11169.5|11170.5|11169|198
1646817480000|2022-03-09 09:18:00|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|268
1646817490000|2022-03-09 09:18:10|||||||||262
1646817500000|2022-03-09 09:18:20|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|89
1646817510000|2022-03-09 09:18:30|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|27
1646817520000|2022-03-09 09:18:40|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|200
1646817540000|2022-03-09 09:19:00|11169.5|11168|11170|11168.5|11170.5|11169|11169.5|11168|93
1646817550000|2022-03-09 09:19:10|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|112
1646817570000|2022-03-09 09:19:30|11170|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|258
1646817580000|2022-03-09 09:19:40|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|157
1646817590000|2022-03-09 09:19:50|||||||||3
1646817600000|2022-03-09 09:20:00|11169.5|11168|11169.5|11168|11169.5|11168|11169|11167.5|110
1646817610000|2022-03-09 09:20:10|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|89
1646817620000|2022-03-09 09:20:20|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|135
1646817630000|2022-03-09 09:20:30|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|143
1646817640000|2022-03-09 09:20:40|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|102
1646817650000|2022-03-09 09:20:50|11169|11167.5|11169|11167.5|11169|11168|11169|11167.5|83
1646817660000|2022-03-09 09:21:00|11169.5|11168|11169|11167.5|11169.5|11168|11169|11167.5|449
1646817670000|2022-03-09 09:21:10|11168.5|11167|11168.5|11167|11169|11167.5|11168.5|11167|430
1646817680000|2022-03-09 09:21:20|||||||||3
1646817690000|2022-03-09 09:21:30|11169|11167.5|11168.5|11167|11169|11167.5|11168.5|11167|167
1646817700000|2022-03-09 09:21:40|11169|11167.5|11168.5|11167|11169|11167.5|11168.5|11167|129
1646817710000|2022-03-09 09:21:50|11169|11167.5|11169|11167.5|11169|11167.5|11168.5|11167|1844
1646817720000|2022-03-09 09:22:00|11168.5|11167|11169|11167.5|11169|11167.5|11168.5|11167|55
1646817730000|2022-03-09 09:22:10|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|71
1646817740000|2022-03-09 09:22:20|||||||||47
1646817750000|2022-03-09 09:22:30|||||||||30
1646817760000|2022-03-09 09:22:40|||||||||166
1646817790000|2022-03-09 09:23:10|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|63
1646817800000|2022-03-09 09:23:20|||||||||223
1646817810000|2022-03-09 09:23:30|||||||||12
1646817820000|2022-03-09 09:23:40|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|189
1646817830000|2022-03-09 09:23:50|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|124
1646817840000|2022-03-09 09:24:00|||||||||251
1646817850000|2022-03-09 09:24:10|11170.5|11169|11170|11168.5|11170.5|11169|11170|11168.5|89
1646817870000|2022-03-09 09:24:30|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|237
1646817880000|2022-03-09 09:24:40|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|15
1646817910000|2022-03-09 09:25:10|11169.5|11168|11169|11167.5|11169.5|11168|11169|11167.5|139
1646817920000|2022-03-09 09:25:20|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|14
1646817930000|2022-03-09 09:25:30|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|3
1646817940000|2022-03-09 09:25:40|||||||||111
1646817950000|2022-03-09 09:25:50|||||||||50
1646817960000|2022-03-09 09:26:00|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|36
1646817970000|2022-03-09 09:26:10|11169|11167.5|11169.5|11168|11169.5|11168|11169|11167.5|43
1646817980000|2022-03-09 09:26:20||11167.5||11168||11168||11167.5|26
1646817990000|2022-03-09 09:26:30|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|11
1646818000000|2022-03-09 09:26:40|||||||||1
1646818010000|2022-03-09 09:26:50|11168.5|11167|11168.5|11167|11169|11167.5|11168.5|11167|60
1646818020000|2022-03-09 09:27:00|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|34
1646818030000|2022-03-09 09:27:10|11168.5|11167|11168.5|11167|11168.5|11167.5|11168.5|11167|82
1646818050000|2022-03-09 09:27:30|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|48
1646818060000|2022-03-09 09:27:40||11167||11167.5||11167.5||11167|48
1646818070000|2022-03-09 09:27:50|||||||||82
1646818080000|2022-03-09 09:28:00|||||||||58
1646818090000|2022-03-09 09:28:10||11167||11167.5||11167.5||11167|42
1646818110000|2022-03-09 09:28:30|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|47
1646818130000|2022-03-09 09:28:50|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|1321
1646818140000|2022-03-09 09:29:00|||||||||10
1646818160000|2022-03-09 09:29:20|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|220
1646818170000|2022-03-09 09:29:30|||||||||9
1646818180000|2022-03-09 09:29:40|||||||||6
1646818190000|2022-03-09 09:29:50|11169|11167.5|11169.5|11168|11169.5|11168|11169|11167.5|131
1646818240000|2022-03-09 09:30:40|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|250
1646818250000|2022-03-09 09:30:50|||||||||57
1646818260000|2022-03-09 09:31:00|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|20
1646818270000|2022-03-09 09:31:10|11171|11168.5|11171|11169.5|11171|11169.5|11171|11168.5|552
1646818280000|2022-03-09 09:31:20|11170.5|11169|11170.5|11169|11171|11169.5|11170.5|11169|60
1646818290000|2022-03-09 09:31:30|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169|101
1646818300000|2022-03-09 09:31:40||11169||11169.5||11169.5||11169|180
1646818310000|2022-03-09 09:31:50|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|90
1646818340000|2022-03-09 09:32:20|||||||||11
1646818350000|2022-03-09 09:32:30|||||||||62
1646818360000|2022-03-09 09:32:40|||||||||12
1646818380000|2022-03-09 09:33:00|||||||||7
1646818390000|2022-03-09 09:33:10|11170.5|11169|11171|11169.5|11171|11169.5|11170.5|11169|89
1646818400000|2022-03-09 09:33:20|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|1880
1646818410000|2022-03-09 09:33:30|||||||||47
1646818420000|2022-03-09 09:33:40|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|43
1646818440000|2022-03-09 09:34:00|11170.5|11169|11170|11168.5|11170.5|11169|11170|11168.5|82
1646818450000|2022-03-09 09:34:10|11169.5|11168|11170|11168.5|11170|11168.5|11169.5|11168|39
1646818460000|2022-03-09 09:34:20|11169.5|11168|11169.5|11168|11170|11168.5|11169.5|11168|13
1646818470000|2022-03-09 09:34:30|11170|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|240
1646818480000|2022-03-09 09:34:40|||||||||25
1646818490000|2022-03-09 09:34:50|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|97
1646818500000|2022-03-09 09:35:00|11170.5|11169|11170|11168.5|11170.5|11169|11170|11168.5|88
1646818510000|2022-03-09 09:35:10|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|104
1646818520000|2022-03-09 09:35:20|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|54
1646818530000|2022-03-09 09:35:30|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|29
1646818540000|2022-03-09 09:35:40|||||||||13
1646818550000|2022-03-09 09:35:50|11170.5|11169|11171|11169.5|11171|11169.5|11170.5|11169|97
1646818560000|2022-03-09 09:36:00|||||||||15
1646818570000|2022-03-09 09:36:10|||||||||1
1646818590000|2022-03-09 09:36:30|||||||||20
1646818610000|2022-03-09 09:36:50|||||||||25
1646818620000|2022-03-09 09:37:00|11170.5|11169|11171|11169.5|11171|11169.5|11170.5|11169|50
1646818630000|2022-03-09 09:37:10|||||||||57
1646818640000|2022-03-09 09:37:20||11169||11169.5||11169.5||11169|51
1646818650000|2022-03-09 09:37:30|11170.5|11169|11171|11169.5|11171|11169.5|11170.5|11169|57
1646818660000|2022-03-09 09:37:40|11170.5|11169|11171|11169.5|11171|11169.5|11170.5|11169|39
1646818670000|2022-03-09 09:37:50|||||||||32
1646818680000|2022-03-09 09:38:00|||||||||60
1646818690000|2022-03-09 09:38:10|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|32
1646818700000|2022-03-09 09:38:20|||||||||75
1646818710000|2022-03-09 09:38:30|11172|11170.5|11172.5|11171|11172.5|11171|11172|11170.5|324
1646818720000|2022-03-09 09:38:40|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170|76
1646818730000|2022-03-09 09:38:50|||||||||100
1646818750000|2022-03-09 09:39:10|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|50
1646818760000|2022-03-09 09:39:20|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|16
1646818770000|2022-03-09 09:39:30|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|120
1646818780000|2022-03-09 09:39:40||11169.5||11170||11170||11169.5|215
1646818810000|2022-03-09 09:40:10|11171|11169.5|11171.5|11170|11171.5|11170|11171|11169.5|21
1646818830000|2022-03-09 09:40:30|11171|11169.5|11171.5|11170|11171.5|11170|11171|11169.5|82
1646818840000|2022-03-09 09:40:40|11171|11169.5|11171.5|11170|11171.5|11170|11171|11169.5|21
1646818860000|2022-03-09 09:41:00|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|84
1646818870000|2022-03-09 09:41:10|||||||||1
1646818880000|2022-03-09 09:41:20||11170||11170||11170.5||11170|29
1646818890000|2022-03-09 09:41:30|11171.5||11171.5||11171.5||11171.5||1
1646818900000|2022-03-09 09:41:40|11171|11169.5|11171.5|11169.5|11171.5|11169.5|11171|11169.5|122
1646818910000|2022-03-09 09:41:50|11171|11170|11171|11169.5|11171|11170|11171|11169.5|26
1646818920000|2022-03-09 09:42:00|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|38
1646818930000|2022-03-09 09:42:10|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|7
1646818940000|2022-03-09 09:42:20|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|25
1646818950000|2022-03-09 09:42:30|||||||||11
1646818960000|2022-03-09 09:42:40|11169.5|11168|11170|11168.5|11170|11168.5|11169.5|11168|18
1646818970000|2022-03-09 09:42:50|||||||||29
1646818980000|2022-03-09 09:43:00|||||||||5
1646819000000|2022-03-09 09:43:20|11169.5|11168|11170|11168.5|11170|11168.5|11169.5|11168|21
1646819010000|2022-03-09 09:43:30|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|88
1646819020000|2022-03-09 09:43:40|11170|11167.5|11170|11168.5|11170|11168.5|11170|11167.5|50
1646819030000|2022-03-09 09:43:50|||||||||34
1646819040000|2022-03-09 09:44:00|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|17
1646819060000|2022-03-09 09:44:20|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|54
1646819080000|2022-03-09 09:44:40|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|33
1646819090000|2022-03-09 09:44:50|||||||||72
1646819100000|2022-03-09 09:45:00|11170|11168.5|11170.5|11168.5|11170.5|11168.5|11170|11168.5|96
1646819110000|2022-03-09 09:45:10|11170|11169|11170|11168.5|11170.5|11169|11170|11168.5|34
1646819120000|2022-03-09 09:45:20|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11168.5|19
1646819130000|2022-03-09 09:45:30|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|139
1646819140000|2022-03-09 09:45:40|||||||||5
1646819150000|2022-03-09 09:45:50|||||||||5
1646819160000|2022-03-09 09:46:00|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|74
1646819170000|2022-03-09 09:46:10|11171|11169.5|11171|11169.5|11171.5|11170|11171|11169.5|55
1646819180000|2022-03-09 09:46:20|11170.5|11169|11170|11168.5|11170.5|11169|11170|11168.5|99
1646819190000|2022-03-09 09:46:30|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|38
1646819200000|2022-03-09 09:46:40|11171|11169.5|11171|11169.5|11171|11169.5|11170.5|11169|586
1646819210000|2022-03-09 09:46:50|||||||||2334
1646819220000|2022-03-09 09:47:00|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|231
1646819230000|2022-03-09 09:47:10|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|55
1646819240000|2022-03-09 09:47:20|||||||||23
1646819250000|2022-03-09 09:47:30|||||||||6
1646819260000|2022-03-09 09:47:40|||||||||2
1646819270000|2022-03-09 09:47:50|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|38
1646819280000|2022-03-09 09:48:00|11171|11169.5|11171.5|11170|11171.5|11170|11171|11169.5|121
1646819290000|2022-03-09 09:48:10|||||||||17
1646819300000|2022-03-09 09:48:20|||||||||1
1646819310000|2022-03-09 09:48:30|||||||||404
1646819340000|2022-03-09 09:49:00|||||||||49
1646819350000|2022-03-09 09:49:10|||||||||4
1646819360000|2022-03-09 09:49:20|11172|11170.5|11171.5|11170|11172|11170.5|11171.5|11170|39
1646819370000|2022-03-09 09:49:30|11172|11170.5|11171.5|11170|11172|11170.5|11171.5|11170|239
1646819380000|2022-03-09 09:49:40|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170|70
1646819390000|2022-03-09 09:49:50|11171.5|11170|11171.5|11170|11172|11170.5|11171.5|11170|39
1646819400000|2022-03-09 09:50:00|||||||||4
1646819410000|2022-03-09 09:50:10|11172|11170.5|11172|11170.5|11172|11170.5|11171.5|11170|40
1646819430000|2022-03-09 09:50:30|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|120
1646819440000|2022-03-09 09:50:40|||||||||4
1646819450000|2022-03-09 09:50:50|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|15
1646819460000|2022-03-09 09:51:00|||||||||31
1646819470000|2022-03-09 09:51:10|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|23
1646819480000|2022-03-09 09:51:20|11172|11169.5|11171|11169.5|11172|11169.5|11171|11169.5|95
1646819490000|2022-03-09 09:51:30|||||||||6
1646819500000|2022-03-09 09:51:40|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|22
1646819520000|2022-03-09 09:52:00|||||||||10
1646819530000|2022-03-09 09:52:10|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|98
1646819540000|2022-03-09 09:52:20|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|27
1646819550000|2022-03-09 09:52:30||11170||11170.5||11170.5||11170|77
1646819560000|2022-03-09 09:52:40|11171.5|11170|11171.5|11170|11172|11170|11171.5|11170|40
1646819570000|2022-03-09 09:52:50|11172|11170.5|11171.5|11170|11172|11170.5|11171.5|11170|96
1646819590000|2022-03-09 09:53:10||11169.5||11170||11170||11169.5|43
1646819610000|2022-03-09 09:53:30|||||||||30
1646819620000|2022-03-09 09:53:40|||||||||2
1646819630000|2022-03-09 09:53:50||11169.5||11169.5||11169.5||11169.5|9
1646819640000|2022-03-09 09:54:00|11171|11170|11171.5|11169.5|11171.5|11170|11171|11169.5|34
1646819650000|2022-03-09 09:54:10||11170||11170||11170||11170|6
1646819660000|2022-03-09 09:54:20|11171|11169.5|11171.5|11170|11171.5|11170|11171|11169.5|32
1646819670000|2022-03-09 09:54:30|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|34
1646819680000|2022-03-09 09:54:40|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|9
1646819690000|2022-03-09 09:54:50|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|124
1646819710000|2022-03-09 09:55:10|||||||||4
1646819730000|2022-03-09 09:55:30|||||||||1
1646819740000|2022-03-09 09:55:40|||||||||1
1646819750000|2022-03-09 09:55:50|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|195
1646819760000|2022-03-09 09:56:00|||||||||5
1646819770000|2022-03-09 09:56:10|||||||||3
1646819780000|2022-03-09 09:56:20|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|38
1646819790000|2022-03-09 09:56:30|||||||||68
1646819800000|2022-03-09 09:56:40||11169||11169.5||11169.5||11169|62
1646819810000|2022-03-09 09:56:50|||||||||67
1646819820000|2022-03-09 09:57:00|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|204
1646819830000|2022-03-09 09:57:10|11171.5||11171.5||11171.5||11171.5||20
1646819840000|2022-03-09 09:57:20|11171||11171||11171||11171||2
1646819850000|2022-03-09 09:57:30|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|5
1646819870000|2022-03-09 09:57:50|||||||||4
1646819880000|2022-03-09 09:58:00|||||||||7
1646819890000|2022-03-09 09:58:10|||||||||24
1646819900000|2022-03-09 09:58:20|11171|11169.5|11171|11169.5|11171|11170|11171|11169.5|42
1646819910000|2022-03-09 09:58:30|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|35
1646819930000|2022-03-09 09:58:50|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|71
1646819940000|2022-03-09 09:59:00|||||||||61
1646819950000|2022-03-09 09:59:10|||||||||7
1646819960000|2022-03-09 09:59:20|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|26
1646819970000|2022-03-09 09:59:30|11171.5|11170|11171.5|11170|11171.5|11170|11171|11169.5|24
1646819980000|2022-03-09 09:59:40|11171|11169.5|11170.5|11169|11171|11169.5|11170.5|11169|94
1646820000000|2022-03-09 10:00:00|||||||||21
1646820020000|2022-03-09 10:00:20|||||||||176
1646820030000|2022-03-09 10:00:30|||||||||7
1646820040000|2022-03-09 10:00:40|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|43
1646820050000|2022-03-09 10:00:50|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|7
1646820060000|2022-03-09 10:01:00|11170.5|11169|11170.5|11168.5|11171|11169.5|11170.5|11168.5|47
1646820070000|2022-03-09 10:01:10||11169||11168.5||11169||11168.5|0
1646820080000|2022-03-09 10:01:20|11170||11170||11170||11170||43
1646820100000|2022-03-09 10:01:40|||||||||79
1646820110000|2022-03-09 10:01:50|||||||||13
1646820120000|2022-03-09 10:02:00|||||||||27
1646820130000|2022-03-09 10:02:10|||||||||1
1646820140000|2022-03-09 10:02:20|||||||||28
1646820160000|2022-03-09 10:02:40|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11168.5|114
1646820180000|2022-03-09 10:03:00|||||||||1
1646820190000|2022-03-09 10:03:10|||||||||10
1646820210000|2022-03-09 10:03:30|11171|11169.5|11170.5|11169|11171|11169.5|11170.5|11169|13
1646820230000|2022-03-09 10:03:50||11168.5||11168.5||11169||11168.5|52
1646820240000|2022-03-09 10:04:00|11170|11169|11170|11168.5|11170.5|11169|11170|11168.5|47
1646820250000|2022-03-09 10:04:10|||||||||98
1646820280000|2022-03-09 10:04:40|||||||||1
1646820290000|2022-03-09 10:04:50|||||||||32
1646820300000|2022-03-09 10:05:00|11169.5|11168|11169.5|11168|11170|11168.5|11169.5|11168|390
1646820310000|2022-03-09 10:05:10|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168|84
1646820320000|2022-03-09 10:05:20|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11168.5|217
1646820330000|2022-03-09 10:05:30|11170|11168.5|11170|11168.5|11170.5|11169|11170|11168.5|151
1646820360000|2022-03-09 10:06:00|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|93
1646820380000|2022-03-09 10:06:20|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|112
1646820390000|2022-03-09 10:06:30||11168||11168.5||11168.5||11168|9
1646820400000|2022-03-09 10:06:40|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|0
1646820410000|2022-03-09 10:06:50|11170|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|21
1646820420000|2022-03-09 10:07:00|||||||||1
1646820430000|2022-03-09 10:07:10|||||||||38
1646820440000|2022-03-09 10:07:20|||||||||106
1646820450000|2022-03-09 10:07:30|11170|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|174
1646820460000|2022-03-09 10:07:40|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168|122
1646820470000|2022-03-09 10:07:50|11170.5|11168|11170.5|11169|11171|11169.5|11170|11168|208
1646820480000|2022-03-09 10:08:00|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|244
1646820490000|2022-03-09 10:08:10|11170.5|11169|11170|11168.5|11170.5|11169|11170|11168.5|160
1646820500000|2022-03-09 10:08:20|11170.5||11170||11170.5||11170||146
1646820510000|2022-03-09 10:08:30|11170.5|11169|11170.5|11169|11170.5|11169|11170|11168.5|81
1646820520000|2022-03-09 10:08:40|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|86
1646820530000|2022-03-09 10:08:50|||||||||100
1646820540000|2022-03-09 10:09:00|||||||||82
1646820550000|2022-03-09 10:09:10|||||||||96
1646820560000|2022-03-09 10:09:20|||||||||101
1646820570000|2022-03-09 10:09:30|||||||||109
1646820580000|2022-03-09 10:09:40|||||||||95
1646820590000|2022-03-09 10:09:50|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|170
1646820600000|2022-03-09 10:10:00|||||||||140
1646820610000|2022-03-09 10:10:10|11170.5|11169|11170|11168.5|11170.5|11169|11170|11168.5|209
1646820620000|2022-03-09 10:10:20|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|150
1646820630000|2022-03-09 10:10:30|||||||||96
1646820640000|2022-03-09 10:10:40|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|172
1646820650000|2022-03-09 10:10:50|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|208
1646820660000|2022-03-09 10:11:00|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|148
1646820670000|2022-03-09 10:11:10|||||||||86
1646820680000|2022-03-09 10:11:20|||||||||199
1646820690000|2022-03-09 10:11:30|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|120
1646820700000|2022-03-09 10:11:40|11171|11169.5|11171|11169.5|11171|11169.5|11170.5|11169|78
1646820710000|2022-03-09 10:11:50|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|1563
1646820720000|2022-03-09 10:12:00|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|193
1646820730000|2022-03-09 10:12:10|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|188
1646820740000|2022-03-09 10:12:20|||||||||122
1646820750000|2022-03-09 10:12:30|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|97
1646820760000|2022-03-09 10:12:40|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|121
1646820770000|2022-03-09 10:12:50|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|110
1646820780000|2022-03-09 10:13:00|||||||||96
1646820790000|2022-03-09 10:13:10|11170|11168.5|11170|11168.5|11170.5|11169|11170|11168.5|139
1646820800000|2022-03-09 10:13:20|||||||||130
1646820810000|2022-03-09 10:13:30|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|351
1646820820000|2022-03-09 10:13:40|||||||||100
1646820830000|2022-03-09 10:13:50|11169|11167.5|11169.5|11168|11169.5|11168|11169|11167.5|198
1646820840000|2022-03-09 10:14:00|11170|11168.5|11170|11168.5|11170|11168.5|11169.5|11168.5|108
1646820850000|2022-03-09 10:14:10|11170.5|11169|11170|11168.5|11170.5|11169|11170|11168.5|168
1646820860000|2022-03-09 10:14:20|||||||||102
1646820870000|2022-03-09 10:14:30|||||||||96
1646820880000|2022-03-09 10:14:40|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|106
1646820890000|2022-03-09 10:14:50|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|97
1646820900000|2022-03-09 10:15:00|11170.5|11169|11170.5|11168.5|11170.5|11169|11170|11168.5|136
1646820910000|2022-03-09 10:15:10|11170|11169|11170|11168.5|11170|11169|11170|11168.5|82
1646820920000|2022-03-09 10:15:20|11170.5|11169|11170.5|11169|11170.5|11169|11170|11168.5|128
1646820930000|2022-03-09 10:15:30|||||||||88
1646820940000|2022-03-09 10:15:40|||||||||97
1646820950000|2022-03-09 10:15:50|11171||11170.5||11171||11170.5||96
1646820960000|2022-03-09 10:16:00|11171||11170.5||11171||11170.5||95
1646820970000|2022-03-09 10:16:10|||||||||126
1646820980000|2022-03-09 10:16:20|11171|11169.5|11170.5|11169|11171|11169.5|11170.5|11169|94
1646820990000|2022-03-09 10:16:30|11171|11169.5|11170.5|11169|11171|11169.5|11170.5|11169|76
1646821000000|2022-03-09 10:16:40|11171|11168.5|11170|11168.5|11171|11168.5|11170|11168.5|110
1646821010000|2022-03-09 10:16:50|||||||||112
1646821020000|2022-03-09 10:17:00|||||||||32
1646821030000|2022-03-09 10:17:10|11170.5||11170||11170.5||11170||0
1646821040000|2022-03-09 10:17:20|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|9
1646821050000|2022-03-09 10:17:30|11170|11168.5|11170|11168.5|11170|11168.5|11169.5|11168|23
1646821060000|2022-03-09 10:17:40|11169.5|11168|11170|11168|11170|11168|11169.5|11168|8
1646821070000|2022-03-09 10:17:50|11169.5|11168.5|11170.5|11169|11170.5|11169|11169.5|11168.5|68
1646821080000|2022-03-09 10:18:00|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|29
1646821090000|2022-03-09 10:18:10|11170.5||11170||11170.5||11170||0
1646821100000|2022-03-09 10:18:20|11169|11168|11169|11167.5|11169|11168|11169|11167.5|529
1646821110000|2022-03-09 10:18:30|||||||||4
1646821120000|2022-03-09 10:18:40|11169.5|11168|11169.5|11167.5|11169.5|11168|11169|11167.5|34
1646821130000|2022-03-09 10:18:50||11168||11168||11168||11167.5|17
1646821140000|2022-03-09 10:19:00|11170|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|76
1646821150000|2022-03-09 10:19:10|||||||||1
1646821160000|2022-03-09 10:19:20|||||||||131
1646821170000|2022-03-09 10:19:30|||||||||17
1646821180000|2022-03-09 10:19:40|||||||||1
1646821190000|2022-03-09 10:19:50|11170|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|21
1646821200000|2022-03-09 10:20:00|11170|11168.5|11170|11168.5|11170|11168.5|11169.5|11168|89
1646821210000|2022-03-09 10:20:10|||||||||1
1646821220000|2022-03-09 10:20:20|11169.5|11168|11170|11168.5|11170|11168.5|11169.5|11168|47
1646821240000|2022-03-09 10:20:40|11170.5|11169|11170|11168.5|11170.5|11169|11170|11168.5|15
1646821250000|2022-03-09 10:20:50|11169.5|11168|11169.5|11168|11170|11168.5|11169.5|11168|59
1646821260000|2022-03-09 10:21:00|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|17
1646821270000|2022-03-09 10:21:10|||||||||31
1646821280000|2022-03-09 10:21:20||11168||11168||11168||11168|30
1646821290000|2022-03-09 10:21:30|11169.5|11168.5|11169.5|11168|11169.5|11168.5|11169.5|11168|9
1646821300000|2022-03-09 10:21:40|||||||||25
1646821310000|2022-03-09 10:21:50|||||||||494
1646821320000|2022-03-09 10:22:00|||||||||3
1646821330000|2022-03-09 10:22:10|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|44
1646821340000|2022-03-09 10:22:20|11170.5|11169|11170|11168.5|11170.5|11169|11170|11168.5|34
1646821350000|2022-03-09 10:22:30|||||||||5
1646821360000|2022-03-09 10:22:40|||||||||1
1646821370000|2022-03-09 10:22:50|||||||||4
1646821390000|2022-03-09 10:23:10|||||||||1
1646821410000|2022-03-09 10:23:30|||||||||9
1646821420000|2022-03-09 10:23:40|||||||||10
1646821430000|2022-03-09 10:23:50|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|394
1646821440000|2022-03-09 10:24:00|||||||||173
1646821450000|2022-03-09 10:24:10|||||||||290
1646821460000|2022-03-09 10:24:20|11170|11168.5|11170|11168.5|11170|11168.5|11169.5|11168|140
1646821470000|2022-03-09 10:24:30|||||||||46
1646821480000|2022-03-09 10:24:40|11170.5|11169|11170|11168.5|11170.5|11169|11170|11168.5|55
1646821490000|2022-03-09 10:24:50|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|37
1646821500000|2022-03-09 10:25:00|||||||||35
1646821510000|2022-03-09 10:25:10|||||||||2
1646821520000|2022-03-09 10:25:20|||||||||4
1646821530000|2022-03-09 10:25:30|||||||||1
1646821540000|2022-03-09 10:25:40|||||||||17
1646821550000|2022-03-09 10:25:50|||||||||30
1646821560000|2022-03-09 10:26:00|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|33
1646821570000|2022-03-09 10:26:10|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|42
1646821580000|2022-03-09 10:26:20|||||||||46
1646821590000|2022-03-09 10:26:30|||||||||65
1646821600000|2022-03-09 10:26:40|||||||||24
1646821610000|2022-03-09 10:26:50|||||||||10
1646821630000|2022-03-09 10:27:10|||||||||25
1646821640000|2022-03-09 10:27:20|||||||||1
1646821650000|2022-03-09 10:27:30|||||||||5
1646821660000|2022-03-09 10:27:40|||||||||1
1646821670000|2022-03-09 10:27:50|||||||||2
1646821680000|2022-03-09 10:28:00|||||||||1
1646821690000|2022-03-09 10:28:10|||||||||1
1646821700000|2022-03-09 10:28:20|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169|72
1646821710000|2022-03-09 10:28:30|||||||||36
1646821730000|2022-03-09 10:28:50|||||||||38
1646821740000|2022-03-09 10:29:00|||||||||21
1646821750000|2022-03-09 10:29:10|||||||||3
1646821760000|2022-03-09 10:29:20|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|69
1646821780000|2022-03-09 10:29:40|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|31
1646821790000|2022-03-09 10:29:50|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|102
1646821800000|2022-03-09 10:30:00|11170|11168.5|11170|11168.5|11170|11168.5|11169.5|11168|103
1646821810000|2022-03-09 10:30:10|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|29
1646821820000|2022-03-09 10:30:20|||||||||12
1646821830000|2022-03-09 10:30:30|11169|11167.5|11169.5|11168|11169.5|11168|11169|11167.5|10
1646821840000|2022-03-09 10:30:40|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|37
1646821850000|2022-03-09 10:30:50|||||||||38
1646821860000|2022-03-09 10:31:00|11168.5|11167|11168.5|11167|11169|11167|11168.5|11167|325
1646821880000|2022-03-09 10:31:20|||||||||1
1646821890000|2022-03-09 10:31:30|||||||||1
1646821900000|2022-03-09 10:31:40|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|158
1646821910000|2022-03-09 10:31:50|||||||||43
1646821920000|2022-03-09 10:32:00|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|44
1646821960000|2022-03-09 10:32:40|11169|11167.5|11169|11167|11169|11167.5|11168.5|11167|5110
1646821970000|2022-03-09 10:32:50||11167.5||11167.5||11167.5||11167.5|5
1646821980000|2022-03-09 10:33:00|||||||||12
1646821990000|2022-03-09 10:33:10|11169.5|11168|11169.5|11167.5|11169.5|11168|11169|11167.5|52
1646822000000|2022-03-09 10:33:20||11168||11168||11168||11168|2
1646822010000|2022-03-09 10:33:30|11169|11167.5|11169|11167.5|11169|11168|11169|11167.5|16
1646822020000|2022-03-09 10:33:40|||||||||3
1646822040000|2022-03-09 10:34:00|||||||||59
1646822050000|2022-03-09 10:34:10|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|31
1646822060000|2022-03-09 10:34:20|11169|11166.5|11169|11167.5|11169|11167.5|11168.5|11166.5|60
1646822070000|2022-03-09 10:34:30|11169.5||11169||11169.5||11169||10
1646822080000|2022-03-09 10:34:40|||||||||3
1646822110000|2022-03-09 10:35:10|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|6
1646822120000|2022-03-09 10:35:20|||||||||6
1646822130000|2022-03-09 10:35:30|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|2
1646822140000|2022-03-09 10:35:40|||||||||100
1646822150000|2022-03-09 10:35:50|||||||||5
1646822160000|2022-03-09 10:36:00|||||||||1
1646822180000|2022-03-09 10:36:20|||||||||16
1646822200000|2022-03-09 10:36:40|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|99
1646822220000|2022-03-09 10:37:00|||||||||14
1646822230000|2022-03-09 10:37:10|11168|11166.5|11168|11166.5|11168|11166.5|11167.5|11166.5|7
1646822240000|2022-03-09 10:37:20|||||||||5
1646822250000|2022-03-09 10:37:30|11167.5|11166|11167.5|11166|11167.5|11166.5|11167.5|11166|18
1646822260000|2022-03-09 10:37:40|||||||||5
1646822280000|2022-03-09 10:38:00|||||||||12
1646822290000|2022-03-09 10:38:10|11167|11165.5|11167|11165.5|11167.5|11165.5|11167|11165.5|41
1646822310000|2022-03-09 10:38:30|11167.5|11166|11167.5|11165.5|11167.5|11166|11167.5|11165.5|24
1646822320000|2022-03-09 10:38:40||11166||11166||11166||11166|6
1646822340000|2022-03-09 10:39:00|11167|11165.5|11167.5|11166|11167.5|11166|11167|11165.5|12
1646822350000|2022-03-09 10:39:10||11165.5||11166||11166||11165.5|6
1646822360000|2022-03-09 10:39:20||11165.5||11165.5||11165.5||11165.5|1
1646822370000|2022-03-09 10:39:30|11167|11166|11167.5|11166|11167.5|11166|11167|11166|19
1646822380000|2022-03-09 10:39:40|11167|11165.5|11167|11165.5|11167|11166|11167|11165.5|15
1646822390000|2022-03-09 10:39:50|||||||||21
1646822400000|2022-03-09 10:40:00|||||||||51
1646822410000|2022-03-09 10:40:10|||||||||195
1646822420000|2022-03-09 10:40:20|||||||||199
1646822430000|2022-03-09 10:40:30|11166.5|11165|11167|11165.5|11167|11165.5|11166.5|11165|67
1646822440000|2022-03-09 10:40:40|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|94
1646822450000|2022-03-09 10:40:50|||||||||130
1646822460000|2022-03-09 10:41:00|||||||||60
1646822470000|2022-03-09 10:41:10|11166|11164.5|11166|11164.5|11166.5|11165|11166|11164.5|47
1646822480000|2022-03-09 10:41:20|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|73
1646822490000|2022-03-09 10:41:30|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|44
1646822500000|2022-03-09 10:41:40|11166.5|11165|11166|11164.5|11166.5|11165|11166|11164.5|262
1646822510000|2022-03-09 10:41:50|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|57
1646822520000|2022-03-09 10:42:00|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|38
1646822530000|2022-03-09 10:42:10|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|120
1646822540000|2022-03-09 10:42:20||11164.5||11165||11165||11164.5|63
1646822550000|2022-03-09 10:42:30||11164.5||11165||11165||11164.5|38
1646822560000|2022-03-09 10:42:40||11164.5||11164.5||11164.5||11164.5|31
1646822570000|2022-03-09 10:42:50|11166||11166||11166||11166||28
1646822580000|2022-03-09 10:43:00|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|114
1646822590000|2022-03-09 10:43:10|||||||||24
1646822600000|2022-03-09 10:43:20|||||||||27
1646822610000|2022-03-09 10:43:30|||||||||7
1646822620000|2022-03-09 10:43:40|11166|11163.5|11166|11164.5|11166|11164.5|11166|11163.5|134
1646822640000|2022-03-09 10:44:00|11165.5|11164|11166|11164.5|11166|11164.5|11165.5|11164|166
1646822650000|2022-03-09 10:44:10|||||||||22
1646822660000|2022-03-09 10:44:20|||||||||118
1646822670000|2022-03-09 10:44:30||11164||11164.5||11164.5||11164|47
1646822680000|2022-03-09 10:44:40|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|25
1646822690000|2022-03-09 10:44:50|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|21
1646822700000|2022-03-09 10:45:00|||||||||115
1646822720000|2022-03-09 10:45:20|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|238
1646822730000|2022-03-09 10:45:30|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|80
1646822740000|2022-03-09 10:45:40|||||||||22
1646822750000|2022-03-09 10:45:50|||||||||12
1646822760000|2022-03-09 10:46:00|||||||||13
1646822770000|2022-03-09 10:46:10|||||||||20
1646822780000|2022-03-09 10:46:20|11166.5|11165|11166|11164.5|11166.5|11165|11166|11164.5|366
1646822790000|2022-03-09 10:46:30|11166.5|11165|11166|11164.5|11166.5|11165|11166|11164.5|17
1646822800000|2022-03-09 10:46:40|||||||||14
1646822810000|2022-03-09 10:46:50|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|44
1646822820000|2022-03-09 10:47:00|||||||||7
1646822830000|2022-03-09 10:47:10|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|4
1646822840000|2022-03-09 10:47:20|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|14
1646822850000|2022-03-09 10:47:30|||||||||13
1646822880000|2022-03-09 10:48:00|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|132
1646822900000|2022-03-09 10:48:20|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|33
1646822910000|2022-03-09 10:48:30|||||||||26
1646822920000|2022-03-09 10:48:40||11164.5||11164.5||11164.5||11164.5|13
1646822930000|2022-03-09 10:48:50|11167|11165|11167|11165.5|11167|11165.5|11167|11165|52
1646822940000|2022-03-09 10:49:00|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|26
1646822950000|2022-03-09 10:49:10|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|68
1646822960000|2022-03-09 10:49:20|||||||||30
1646822980000|2022-03-09 10:49:40|||||||||3
1646822990000|2022-03-09 10:49:50|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|33
1646823000000|2022-03-09 10:50:00|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165|60
1646823020000|2022-03-09 10:50:20|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|6
1646823030000|2022-03-09 10:50:30|11166|11164.5|11166.5|11165|11166.5|11165|11166|11164.5|298
1646823040000|2022-03-09 10:50:40|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|20
1646823050000|2022-03-09 10:50:50|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|178
1646823060000|2022-03-09 10:51:00|11166|11164.5|11165.5|11164|11166|11164.5|11165.5|11164|486
1646823070000|2022-03-09 10:51:10|11166|11164.5|11165.5|11164|11166|11164.5|11165.5|11164|15
1646823080000|2022-03-09 10:51:20|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|11
1646823110000|2022-03-09 10:51:50|11166.5|11164|11166.5|11165|11166.5|11165|11166.5|11164|113
1646823120000|2022-03-09 10:52:00|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|27
1646823140000|2022-03-09 10:52:20|11166.5|11165|11166.5|11165|11167|11165.5|11166.5|11165|154
1646823150000|2022-03-09 10:52:30|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|15
1646823170000|2022-03-09 10:52:50|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|23
1646823180000|2022-03-09 10:53:00|||||||||31
1646823190000|2022-03-09 10:53:10|||||||||84
1646823200000|2022-03-09 10:53:20|11167|11165.5|11166.5|11165|11167|11165.5|11166.5|11165|172
1646823210000|2022-03-09 10:53:30|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|41
1646823220000|2022-03-09 10:53:40|11166.5|11165|11166.5|11165|11167|11165|11166.5|11165|6
1646823230000|2022-03-09 10:53:50|||||||||28
1646823240000|2022-03-09 10:54:00|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165|14
1646823250000|2022-03-09 10:54:10|11166.5|11165|11167|11165.5|11167|11165.5|11166.5|11165|78
1646823260000|2022-03-09 10:54:20|11166.5|11165|11166.5|11164.5|11166.5|11165|11166.5|11164.5|274
1646823270000|2022-03-09 10:54:30|11167|11165|11167|11165.5|11167|11165.5|11167|11165|97
1646823290000|2022-03-09 10:54:50|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|276
1646823300000|2022-03-09 10:55:00|11168|11166.5|11168|11166.5|11168|11166.5|11167.5|11166|100
1646823310000|2022-03-09 10:55:10|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|274
1646823320000|2022-03-09 10:55:20|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|187
1646823330000|2022-03-09 10:55:30|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|304
1646823340000|2022-03-09 10:55:40|||||||||139
1646823350000|2022-03-09 10:55:50|||||||||9
1646823360000|2022-03-09 10:56:00|11169|11167.5|11168.5|11167|11169|11167.5|11168.5|11167|290
1646823370000|2022-03-09 10:56:10|||||||||3
1646823380000|2022-03-09 10:56:20|||||||||33
1646823390000|2022-03-09 10:56:30|11169|11167.5|11169|11167|11169|11167.5|11169|11167|100
1646823400000|2022-03-09 10:56:40||11167.5||11167.5||11167.5||11167.5|0
1646823410000|2022-03-09 10:56:50|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|32
1646823420000|2022-03-09 10:57:00|11169|11167.5|11169|11167.5|11169|11167.5|11168.5|11167|79
1646823440000|2022-03-09 10:57:20|11169.5|11168|11169.5|11167.5|11169.5|11168|11169|11167.5|124
1646823450000|2022-03-09 10:57:30|11169||11169||11169||11169||6
1646823460000|2022-03-09 10:57:40|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|27
1646823470000|2022-03-09 10:57:50|11170|11168.5|11169.5|11167.5|11170|11168.5|11169|11167.5|153
1646823480000|2022-03-09 10:58:00|11169|11168|11169.5|11168|11169.5|11168|11169|11167.5|74
1646823490000|2022-03-09 10:58:10||11167.5||11167.5||11168||11167.5|52
1646823500000|2022-03-09 10:58:20||11168||11168||11168||11167.5|18
1646823510000|2022-03-09 10:58:30|11170|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|132
1646823520000|2022-03-09 10:58:40|||||||||9
1646823530000|2022-03-09 10:58:50|11170|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|175
1646823540000|2022-03-09 10:59:00|11170|11168.5|11170|11168.5|11170|11168.5|11169.5|11168|11
1646823550000|2022-03-09 10:59:10|11169.5|11168|11169.5|11168|11169.5|11168.5|11169.5|11168|89
1646823560000|2022-03-09 10:59:20|11169|11167.5|11169.5|11167.5|11169.5|11168|11169|11167.5|65
1646823570000|2022-03-09 10:59:30|11169||11169||11169.5||11169||2
1646823580000|2022-03-09 10:59:40|11169.5|11168|11169|11167.5|11169.5|11168|11169|11167.5|16
1646823590000|2022-03-09 10:59:50|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|12
1646823600000|2022-03-09 11:00:00|11169|11167.5|11170|11168.5|11170|11168.5|11169|11167.5|125
1646823610000|2022-03-09 11:00:10|11170.5|11169|11170.5|11169|11170.5|11169|11170|11168.5|452
1646823620000|2022-03-09 11:00:20|||||||||21
1646823640000|2022-03-09 11:00:40|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|70
1646823650000|2022-03-09 11:00:50|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|217
1646823660000|2022-03-09 11:01:00|11171|11169.5|11171|11169.5|11171.5|11170|11171|11169.5|226
1646823670000|2022-03-09 11:01:10|11170.5|11169|11171|11169.5|11171|11169.5|11170.5|11169|98
1646823680000|2022-03-09 11:01:20|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|24
1646823690000|2022-03-09 11:01:30|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|251
1646823700000|2022-03-09 11:01:40|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|5
1646823710000|2022-03-09 11:01:50|||||||||4
1646823720000|2022-03-09 11:02:00|11170.5|11169|11170.5|11169|11170.5|11169.5|11170.5|11169|25
1646823730000|2022-03-09 11:02:10|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|51
1646823740000|2022-03-09 11:02:20|||||||||1
1646823750000|2022-03-09 11:02:30|11170.5||11170||11170.5||11170||9
1646823770000|2022-03-09 11:02:50|11170.5|11169|11170|11168.5|11170.5|11169|11170|11168.5|39
1646823780000|2022-03-09 11:03:00|11170.5||11170.5||11170.5||11170.5||2
1646823790000|2022-03-09 11:03:10|11170|11169|11170.5|11169|11170.5|11169|11170|11168.5|7
1646823800000|2022-03-09 11:03:20|11170|11168.5|11170|11168.5|11170.5|11169|11170|11168.5|23
1646823830000|2022-03-09 11:03:50|11170.5|11169|11170.5|11169|11170.5|11169|11170|11169|76
1646823840000|2022-03-09 11:04:00|11170|11168.5|11170|11168.5|11170|11169|11170|11168.5|28
1646823850000|2022-03-09 11:04:10|11170.5||11170||11170.5||11170||19
1646823860000|2022-03-09 11:04:20|11170.5||11170.5||11170.5||11170||19
1646823870000|2022-03-09 11:04:30|11170|11169|11170.5|11169|11170.5|11169|11170|11168.5|1
1646823890000|2022-03-09 11:04:50|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|24
1646823900000|2022-03-09 11:05:00|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|202
1646823920000|2022-03-09 11:05:20|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|106
1646823930000|2022-03-09 11:05:30|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|382
1646823950000|2022-03-09 11:05:50|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|149
1646823970000|2022-03-09 11:06:10|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|26
1646823980000|2022-03-09 11:06:20|11171|11169.5|11171.5|11170|11171.5|11170|11171|11169.5|24
1646824000000|2022-03-09 11:06:40|11172|11170.5|11172|11170.5|11172|11170.5|11171.5|11170|98
1646824010000|2022-03-09 11:06:50||11170||11170.5||11170.5||11170|15
1646824020000|2022-03-09 11:07:00|11171.5|11170|11172|11170.5|11172|11170.5|11171.5|11170|7
1646824030000|2022-03-09 11:07:10||11170||11170.5||11170.5||11170|6
1646824040000|2022-03-09 11:07:20|11172.5|11171|11172.5|11171|11172.5|11171|11172|11171|184
1646824050000|2022-03-09 11:07:30||11170.5||11171||11171||11170.5|0
1646824060000|2022-03-09 11:07:40|||||||||61
1646824070000|2022-03-09 11:07:50|||||||||84
1646824080000|2022-03-09 11:08:00|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|398
1646824090000|2022-03-09 11:08:10|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|84
1646824100000|2022-03-09 11:08:20|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171|31
1646824110000|2022-03-09 11:08:30|11172.5|11171|11173|11171|11173|11171.5|11172.5|11171|12
1646824120000|2022-03-09 11:08:40|11172.5|11171.5|11172.5|11171|11172.5|11171.5|11172.5|11171|2
1646824130000|2022-03-09 11:08:50|||||||||32
1646824140000|2022-03-09 11:09:00|11172|11170.5|11172.5|11171|11172.5|11171|11172|11170.5|273
1646824150000|2022-03-09 11:09:10|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|21
1646824160000|2022-03-09 11:09:20|||||||||1
1646824170000|2022-03-09 11:09:30|||||||||1
1646824180000|2022-03-09 11:09:40|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|179
1646824190000|2022-03-09 11:09:50|||||||||24
1646824200000|2022-03-09 11:10:00|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170|106
1646824210000|2022-03-09 11:10:10|||||||||31
1646824220000|2022-03-09 11:10:20|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|4
1646824230000|2022-03-09 11:10:30|||||||||13
1646824240000|2022-03-09 11:10:40|||||||||26
1646824250000|2022-03-09 11:10:50|||||||||14
1646824260000|2022-03-09 11:11:00|||||||||1
1646824270000|2022-03-09 11:11:10|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|12
1646824280000|2022-03-09 11:11:20|||||||||10
1646824290000|2022-03-09 11:11:30|11172.5|11171|11172.5|11170.5|11172.5|11171|11172|11170.5|66
1646824300000|2022-03-09 11:11:40|11172|11171|11172.5|11170.5|11172.5|11171|11172|11170.5|16
1646824310000|2022-03-09 11:11:50|11172|11171|11172.5|11171|11172.5|11171|11172|11171|3
1646824320000|2022-03-09 11:12:00||11170.5||11171||11171||11170.5|17
1646824340000|2022-03-09 11:12:20|||||||||11
1646824350000|2022-03-09 11:12:30|||||||||28
1646824360000|2022-03-09 11:12:40|||||||||1
1646824380000|2022-03-09 11:13:00|11172|11170.5|11171.5|11170|11172|11170.5|11171.5|11170|23
1646824400000|2022-03-09 11:13:20|11172|11170.5|11171.5|11170|11172|11170.5|11171.5|11170|107
1646824420000|2022-03-09 11:13:40|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|114
1646824430000|2022-03-09 11:13:50|11172.5|11171|11172|11170.5|11172.5|11171|11172|11170.5|54
1646824440000|2022-03-09 11:14:00|||||||||9
1646824450000|2022-03-09 11:14:10|||||||||1
1646824460000|2022-03-09 11:14:20|||||||||36
1646824470000|2022-03-09 11:14:30|||||||||29
1646824480000|2022-03-09 11:14:40|||||||||3
1646824490000|2022-03-09 11:14:50|||||||||3
1646824500000|2022-03-09 11:15:00|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|72
1646824510000|2022-03-09 11:15:10|11173|11171.5|11172.5|11171|11173|11171.5|11172.5|11171|106
1646824520000|2022-03-09 11:15:20|||||||||9
1646824530000|2022-03-09 11:15:30|||||||||8
1646824560000|2022-03-09 11:16:00|||||||||10
1646824570000|2022-03-09 11:16:10|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|174
1646824580000|2022-03-09 11:16:20|||||||||67
1646824590000|2022-03-09 11:16:30|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|12
1646824600000|2022-03-09 11:16:40|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11170.5|21
1646824610000|2022-03-09 11:16:50|11172|11170.5|11172.5|11170.5|11172.5|11171|11172|11170.5|75
1646824620000|2022-03-09 11:17:00|11172|11171|11172|11170.5|11172|11171|11172|11170.5|9
1646824630000|2022-03-09 11:17:10|||||||||36
1646824640000|2022-03-09 11:17:20|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|52
1646824660000|2022-03-09 11:17:40|||||||||20
1646824670000|2022-03-09 11:17:50|||||||||7
1646824680000|2022-03-09 11:18:00|11172|11170.5|11172.5|11171|11172.5|11171|11172|11170.5|79
1646824690000|2022-03-09 11:18:10||11170.5||11171||11171||11170.5|15
1646824700000|2022-03-09 11:18:20|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|56
1646824720000|2022-03-09 11:18:40|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|83
1646824730000|2022-03-09 11:18:50|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|54
1646824740000|2022-03-09 11:19:00|||||||||6
1646824750000|2022-03-09 11:19:10|||||||||70
1646824760000|2022-03-09 11:19:20||11170||11170.5||11170.5||11170|30
1646824770000|2022-03-09 11:19:30|11171.5|11170|11172|11170.5|11172|11170.5|11171.5|11170|2
1646824780000|2022-03-09 11:19:40||11170||11170||11170||11170|4
1646824790000|2022-03-09 11:19:50||11170.5||11170.5||11170.5||11170|0
1646824800000|2022-03-09 11:20:00|||||||||6
1646824830000|2022-03-09 11:20:30|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|35
1646824840000|2022-03-09 11:20:40|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170|12
1646824850000|2022-03-09 11:20:50||11170||11170.5||11170.5||11170|1
1646824870000|2022-03-09 11:21:10|||||||||1
1646824900000|2022-03-09 11:21:40|||||||||61
1646824910000|2022-03-09 11:21:50|||||||||10
1646824960000|2022-03-09 11:22:40|||||||||1
1646824970000|2022-03-09 11:22:50|||||||||152
1646824990000|2022-03-09 11:23:10|11172.5|11171|11172.5|11171|11172.5|11171|11172|11171|15
1646825000000|2022-03-09 11:23:20|||||||||2
1646825010000|2022-03-09 11:23:30|||||||||102
1646825020000|2022-03-09 11:23:40|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|13
1646825030000|2022-03-09 11:23:50|||||||||4
1646825040000|2022-03-09 11:24:00|11172.5||11172||11172.5||11172||11
1646825050000|2022-03-09 11:24:10|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|22
1646825060000|2022-03-09 11:24:20|||||||||1
1646825070000|2022-03-09 11:24:30|||||||||1
1646825080000|2022-03-09 11:24:40|11172|11170.5|11172|11170.5|11172.5|11170.5|11172|11170.5|20
1646825100000|2022-03-09 11:25:00|||||||||1
1646825120000|2022-03-09 11:25:20|||||||||5
1646825130000|2022-03-09 11:25:30|11172.5|11171|11172.5|11170.5|11172.5|11171|11172.5|11170.5|11
1646825140000|2022-03-09 11:25:40|11172|11171|11172|11170.5|11172|11171|11172|11170.5|8
1646825160000|2022-03-09 11:26:00|11172.5|11171|11172.5|11171|11172.5|11171|11172|11170.5|149
1646825210000|2022-03-09 11:26:50|||||||||82
1646825220000|2022-03-09 11:27:00|||||||||14
1646825250000|2022-03-09 11:27:30|||||||||15
1646825260000|2022-03-09 11:27:40|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|359
1646825290000|2022-03-09 11:28:10|||||||||12
1646825300000|2022-03-09 11:28:20|||||||||104
1646825310000|2022-03-09 11:28:30|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|52
1646825330000|2022-03-09 11:28:50|||||||||15
1646825350000|2022-03-09 11:29:10|||||||||1
1646825360000|2022-03-09 11:29:20|||||||||8
1646825370000|2022-03-09 11:29:30|11174|11172.5|11174.5|11173|11174.5|11173|11174|11172.5|281
1646825380000|2022-03-09 11:29:40|||||||||1
1646825390000|2022-03-09 11:29:50|||||||||2
1646825400000|2022-03-09 11:30:00|||||||||1
1646825410000|2022-03-09 11:30:10|||||||||52
1646825420000|2022-03-09 11:30:20|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|35
1646825430000|2022-03-09 11:30:30|11174.5||11174||11174.5||11174||155
1646825440000|2022-03-09 11:30:40|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|85
1646825460000|2022-03-09 11:31:00|11174|11172.5|11174.5|11173|11174.5|11173|11174|11172.5|282
1646825470000|2022-03-09 11:31:10|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|399
1646825490000|2022-03-09 11:31:30|11174.5|11173|11174|11172.5|11174.5|11173|11174|11172.5|798
1646825500000|2022-03-09 11:31:40|11174.5|11173|11174.5|11172.5|11174.5|11173|11174|11172.5|58
1646825510000|2022-03-09 11:31:50||11173||11173||11173||11172.5|0
1646825520000|2022-03-09 11:32:00|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|26
1646825530000|2022-03-09 11:32:10|11174.5|11173|11174.5|11172.5|11174.5|11173|11174|11172.5|10
1646825540000|2022-03-09 11:32:20||11173||11173||11173||11172.5|27
1646825550000|2022-03-09 11:32:30|||||||||8
1646825560000|2022-03-09 11:32:40|||||||||1
1646825570000|2022-03-09 11:32:50|||||||||18
1646825580000|2022-03-09 11:33:00|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|44
1646825600000|2022-03-09 11:33:20|||||||||99
1646825610000|2022-03-09 11:33:30|11173.5|11172|11174|11172|11174|11172.5|11173.5|11172|64
1646825620000|2022-03-09 11:33:40|11173.5|11172.5|11174|11172|11174|11172.5|11173.5|11172|205
1646825630000|2022-03-09 11:33:50|11173.5||11174||11174||11173.5||3
1646825640000|2022-03-09 11:34:00|11173.5||11173.5||11174||11173.5||35
1646825650000|2022-03-09 11:34:10|||||||||3
1646825660000|2022-03-09 11:34:20|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|16
1646825670000|2022-03-09 11:34:30|||||||||1
1646825680000|2022-03-09 11:34:40|||||||||1
1646825690000|2022-03-09 11:34:50|11174.5|11173|11175|11173.5|11175|11173.5|11174.5|11173|40
1646825700000|2022-03-09 11:35:00|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|17
1646825710000|2022-03-09 11:35:10|11174|11172.5|11173.5|11172|11174|11172.5|11173.5|11172|66
1646825720000|2022-03-09 11:35:20|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172|11
1646825730000|2022-03-09 11:35:30|11173.5|11172|11174|11172.5|11174|11172.5|11173.5|11172|5
1646825740000|2022-03-09 11:35:40|11173.5|11172|11173.5|11172|11174|11172.5|11173.5|11172|29
1646825750000|2022-03-09 11:35:50|||||||||1
1646825760000|2022-03-09 11:36:00|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|227
1646825770000|2022-03-09 11:36:10|||||||||18
1646825780000|2022-03-09 11:36:20|11174.5|11173|11174.5|11172.5|11174.5|11173|11174.5|11172.5|12
1646825790000|2022-03-09 11:36:30|11174||11174||11174||11174||4
1646825800000|2022-03-09 11:36:40|||||||||4
1646825810000|2022-03-09 11:36:50|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|114
1646825820000|2022-03-09 11:37:00||11172.5||11172.5||11173||11172.5|2
1646825830000|2022-03-09 11:37:10|11174||11174||11174||11174||1
1646825840000|2022-03-09 11:37:20|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|73
1646825850000|2022-03-09 11:37:30|11175||11174.5||11175||11174.5||6
1646825860000|2022-03-09 11:37:40|11175|11173.5|11174.5|11173|11175|11173.5|11174.5|11173|8
1646825870000|2022-03-09 11:37:50|||||||||1
1646825880000|2022-03-09 11:38:00|||||||||9
1646825890000|2022-03-09 11:38:10|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|41
1646825910000|2022-03-09 11:38:30|||||||||20
1646825920000|2022-03-09 11:38:40|||||||||5
1646825930000|2022-03-09 11:38:50|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|54
1646825940000|2022-03-09 11:39:00||11172.5||11172.5||11172.5||11172.5|59
1646825950000|2022-03-09 11:39:10|11174|11173|11174|11172.5|11174|11173|11174|11172.5|8
1646825960000|2022-03-09 11:39:20|||||||||1
1646825970000|2022-03-09 11:39:30|||||||||3
1646825980000|2022-03-09 11:39:40|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|147
1646825990000|2022-03-09 11:39:50|||||||||3
1646826000000|2022-03-09 11:40:00|11174|11172.5|11174|11172|11174|11172.5|11174|11172|72
1646826010000|2022-03-09 11:40:10|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|378
1646826020000|2022-03-09 11:40:20|11175|11173.5|11175|11173.5|11175|11173.5|11174.5|11173.5|84
1646826030000|2022-03-09 11:40:30|||||||||32
1646826040000|2022-03-09 11:40:40|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|31
1646826050000|2022-03-09 11:40:50|||||||||39
1646826090000|2022-03-09 11:41:30|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|56
1646826100000|2022-03-09 11:41:40|||||||||5
1646826120000|2022-03-09 11:42:00|||||||||1
1646826130000|2022-03-09 11:42:10|||||||||4
1646826140000|2022-03-09 11:42:20|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|2
1646826150000|2022-03-09 11:42:30|11176|11174.5|11176|11174.5|11176|11174.5|11176|11174|540
1646826160000|2022-03-09 11:42:40|||||||||83
1646826170000|2022-03-09 11:42:50|||||||||7
1646826180000|2022-03-09 11:43:00|||||||||5
1646826190000|2022-03-09 11:43:10|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|157
1646826200000|2022-03-09 11:43:20|||||||||1
1646826210000|2022-03-09 11:43:30|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|55
1646826220000|2022-03-09 11:43:40|||||||||21
1646826230000|2022-03-09 11:43:50|11175.5|11174|11175.5|11174|11175.5|11174|11175|11173.5|33
1646826240000|2022-03-09 11:44:00|||||||||55
1646826260000|2022-03-09 11:44:20|||||||||6
1646826270000|2022-03-09 11:44:30|||||||||1
1646826280000|2022-03-09 11:44:40|11176|11174.5|11176|11174|11176|11174.5|11175.5|11174|56
1646826290000|2022-03-09 11:44:50|11175.5||11175.5||11176||11175.5||1
1646826300000|2022-03-09 11:45:00|||||||||18
1646826310000|2022-03-09 11:45:10|||||||||5
1646826320000|2022-03-09 11:45:20|||||||||5
1646826340000|2022-03-09 11:45:40||11173.5||11173.5||11173.5||11173.5|251
1646826350000|2022-03-09 11:45:50|11175|11174|11175.5|11174|11175.5|11174|11175|11174|5
1646826360000|2022-03-09 11:46:00|||||||||2
1646826370000|2022-03-09 11:46:10|11176|11174.5|11176|11174|11176|11174.5|11176|11174|107
1646826380000|2022-03-09 11:46:20|11175.5|11174.5|11176|11174.5|11176|11174.5|11175.5|11174.5|7
1646826390000|2022-03-09 11:46:30|||||||||6
1646826410000|2022-03-09 11:46:50|11175.5|11174|11175.5|11173.5|11176|11174|11175.5|11173.5|13
1646826420000|2022-03-09 11:47:00||11174||11174||11174||11174|1
1646826430000|2022-03-09 11:47:10|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|64
1646826440000|2022-03-09 11:47:20|||||||||1
1646826450000|2022-03-09 11:47:30|||||||||1
1646826460000|2022-03-09 11:47:40|||||||||162
1646826470000|2022-03-09 11:47:50|||||||||4
1646826480000|2022-03-09 11:48:00||11173||11173.5||11173.5||11173|4
1646826490000|2022-03-09 11:48:10||11173||11173||11173.5||11173|30
1646826500000|2022-03-09 11:48:20|11174.5||11174.5||11175||11174.5||54
1646826520000|2022-03-09 11:48:40||11172.5||11172.5||11172.5||11172.5|26
1646826530000|2022-03-09 11:48:50||11173||11173||11173||11173|5
1646826540000|2022-03-09 11:49:00|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|88
1646826550000|2022-03-09 11:49:10|||||||||61
1646826560000|2022-03-09 11:49:20|||||||||1
1646826570000|2022-03-09 11:49:30|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11172.5|83
1646826580000|2022-03-09 11:49:40|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|214
1646826590000|2022-03-09 11:49:50|11173.5|11172|11174|11172|11174|11172.5|11173.5|11172|74
1646826600000|2022-03-09 11:50:00||11172.5||11172.5||11172.5||11172|1
1646826610000|2022-03-09 11:50:10|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|38
1646826620000|2022-03-09 11:50:20|||||||||1
1646826630000|2022-03-09 11:50:30|||||||||1
1646826640000|2022-03-09 11:50:40|||||||||1
1646826650000|2022-03-09 11:50:50|||||||||27
1646826660000|2022-03-09 11:51:00|||||||||8
1646826670000|2022-03-09 11:51:10|||||||||1
1646826700000|2022-03-09 11:51:40|||||||||1
1646826720000|2022-03-09 11:52:00||11171.5||11172||11172||11171.5|30
1646826730000|2022-03-09 11:52:10|||||||||3
1646826740000|2022-03-09 11:52:20|11173|11171.5|11173.5|11171.5|11173.5|11171.5|11173|11171.5|10
1646826750000|2022-03-09 11:52:30|11173|11172|11173.5|11172|11173.5|11172|11173|11172|69
1646826760000|2022-03-09 11:52:40|||||||||3
1646826770000|2022-03-09 11:52:50||11171.5||11171.5||11172||11171.5|222
1646826780000|2022-03-09 11:53:00|11173|11172|11173|11171.5|11173|11172|11173|11171.5|61
1646826810000|2022-03-09 11:53:30|||||||||312
1646826820000|2022-03-09 11:53:40|11172.5|11171|11172.5|11171|11173|11171|11172.5|11171|27
1646826840000|2022-03-09 11:54:00|11173|11171.5|11173|11171|11173|11171.5|11173|11171|22
1646826850000|2022-03-09 11:54:10|11172.5||11173||11173||11172.5||71
1646826860000|2022-03-09 11:54:20|11173.5|11171.5|11173.5|11172|11173.5|11172|11173.5|11171.5|334
1646826870000|2022-03-09 11:54:30|11173|11171.5|11173|11171.5|11173.5|11172|11173|11171.5|350
1646826880000|2022-03-09 11:54:40|11173.5|11172|11173|11171.5|11173.5|11172|11173|11171.5|316
1646826890000|2022-03-09 11:54:50|11172.5|11171|11172.5|11171|11173|11171.5|11172.5|11171|194
1646826900000|2022-03-09 11:55:00|11173||11172.5||11173||11172.5||64
1646826910000|2022-03-09 11:55:10|11173|11171.5|11172.5|11171|11173|11171.5|11172.5|11171|172
1646826920000|2022-03-09 11:55:20|11173|11171.5|11173|11171.5|11173|11171.5|11172.5|11171|230
1646826950000|2022-03-09 11:55:50|||||||||1
1646826960000|2022-03-09 11:56:00|||||||||9
1646826970000|2022-03-09 11:56:10|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|87
1646826980000|2022-03-09 11:56:20|||||||||172
1646826990000|2022-03-09 11:56:30|11173||11173||11173||11172.5||19
1646827000000|2022-03-09 11:56:40|11172.5||11172.5||11172.5||11172.5||1
1646827010000|2022-03-09 11:56:50|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|250
1646827020000|2022-03-09 11:57:00|||||||||193
1646827030000|2022-03-09 11:57:10|||||||||46
1646827040000|2022-03-09 11:57:20|11172.5|11171|11173|11171.5|11173|11171.5|11172.5|11171|83
1646827070000|2022-03-09 11:57:50|||||||||23
1646827080000|2022-03-09 11:58:00|||||||||2
1646827100000|2022-03-09 11:58:20|||||||||2
1646827110000|2022-03-09 11:58:30|||||||||3
1646827130000|2022-03-09 11:58:50|||||||||3
1646827140000|2022-03-09 11:59:00|||||||||2
1646827190000|2022-03-09 11:59:50|||||||||1
1646827200000|2022-03-09 12:00:00|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|14
1646827210000|2022-03-09 12:00:10|||||||||15
1646827220000|2022-03-09 12:00:20|||||||||3
1646827230000|2022-03-09 12:00:30|||||||||2
1646827250000|2022-03-09 12:00:50|||||||||9
1646827260000|2022-03-09 12:01:00|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|4
1646827270000|2022-03-09 12:01:10|||||||||3
1646827280000|2022-03-09 12:01:20|||||||||8
1646827290000|2022-03-09 12:01:30|||||||||27
1646827300000|2022-03-09 12:01:40|||||||||4
1646827310000|2022-03-09 12:01:50|11171.5|11170|11172|11170.5|11172|11170.5|11171.5|11170|126
1646827320000|2022-03-09 12:02:00|||||||||6
1646827340000|2022-03-09 12:02:20|||||||||5
1646827350000|2022-03-09 12:02:30|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|40
1646827360000|2022-03-09 12:02:40|11171|11169.5|11171|11169.5|11171|11170|11171|11169.5|89
1646827370000|2022-03-09 12:02:50|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|126
1646827380000|2022-03-09 12:03:00|11172|11170.5|11172|11170|11172|11170.5|11171.5|11170|80
1646827390000|2022-03-09 12:03:10|11171.5||11171.5||11171.5||11171.5||9
1646827400000|2022-03-09 12:03:20||11169.5||11170||11170||11169.5|178
1646827410000|2022-03-09 12:03:30|11171|11169.5|11171.5|11169.5|11171.5|11169.5|11171|11169.5|48
1646827420000|2022-03-09 12:03:40||11170||11170||11170||11169.5|53
1646827430000|2022-03-09 12:03:50|11171|11169.5|11170.5|11169|11171|11169.5|11170.5|11169|365
1646827440000|2022-03-09 12:04:00|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|107
1646827450000|2022-03-09 12:04:10|11170.5||11170||11170.5||11170||518
1646827460000|2022-03-09 12:04:20|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|80
1646827470000|2022-03-09 12:04:30|||||||||8
1646827480000|2022-03-09 12:04:40|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|23
1646827500000|2022-03-09 12:05:00|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|450
1646827510000|2022-03-09 12:05:10|||||||||13
1646827530000|2022-03-09 12:05:30|11171|11169.5|11171.5|11170|11171.5|11170|11171|11169.5|102
1646827550000|2022-03-09 12:05:50|||||||||4
1646827560000|2022-03-09 12:06:00|||||||||4
1646827590000|2022-03-09 12:06:30|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|89
1646827600000|2022-03-09 12:06:40|||||||||40
1646827610000|2022-03-09 12:06:50|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|80
1646827620000|2022-03-09 12:07:00|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|161
1646827660000|2022-03-09 12:07:40|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|34
1646827670000|2022-03-09 12:07:50|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|18
1646827690000|2022-03-09 12:08:10|11170.5|11169|11170.5|11169|11171|11169.5|11170.5|11169|64
1646827700000|2022-03-09 12:08:20|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|907
1646827710000|2022-03-09 12:08:30|||||||||131
1646827720000|2022-03-09 12:08:40|||||||||1
1646827730000|2022-03-09 12:08:50|||||||||53
1646827740000|2022-03-09 12:09:00|11168|11166.5|11168.5|11167|11168.5|11167|11168|11166.5|345
1646827750000|2022-03-09 12:09:10|||||||||19
1646827760000|2022-03-09 12:09:20|||||||||10
1646827780000|2022-03-09 12:09:40|||||||||11
1646827790000|2022-03-09 12:09:50|||||||||10
1646827800000|2022-03-09 12:10:00|||||||||14
1646827810000|2022-03-09 12:10:10|||||||||33
1646827820000|2022-03-09 12:10:20|||||||||10
1646827830000|2022-03-09 12:10:30|||||||||1
1646827840000|2022-03-09 12:10:40|11168|11166.5|11168.5|11167|11168.5|11167|11168|11166.5|890
1646827850000|2022-03-09 12:10:50|||||||||39
1646827860000|2022-03-09 12:11:00|||||||||4
1646827870000|2022-03-09 12:11:10|11169.5|11168|11170|11168.5|11170|11168.5|11169.5|11168|1034
1646827880000|2022-03-09 12:11:20|11169.5|11168|11170|11168|11170|11168|11169.5|11168|21
1646827890000|2022-03-09 12:11:30||11168.5||11168.5||11168.5||11168.5|6
1646827900000|2022-03-09 12:11:40|11170.5||11170.5||11170.5||11170.5||23
1646827910000|2022-03-09 12:11:50|11170|11169|11170.5|11169|11170.5|11169|11170|11169|1
1646827920000|2022-03-09 12:12:00|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169|115
1646827940000|2022-03-09 12:12:20|11171.5||11171||11171.5||11171||3
1646827950000|2022-03-09 12:12:30|||||||||23
1646827960000|2022-03-09 12:12:40|11170.5|11169|11171|11169.5|11171.5|11170|11170.5|11169|35
1646827970000|2022-03-09 12:12:50|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|77
1646827980000|2022-03-09 12:13:00|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|53
1646827990000|2022-03-09 12:13:10|11170|11168.5|11170|11168.5|11170|11169|11170|11168.5|25
1646828000000|2022-03-09 12:13:20|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|5
1646828010000|2022-03-09 12:13:30|11171||11170.5||11171||11170.5||38
1646828020000|2022-03-09 12:13:40|||||||||31
1646828030000|2022-03-09 12:13:50|11171||11170.5||11171||11170.5||8
1646828050000|2022-03-09 12:14:10|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|17
1646828070000|2022-03-09 12:14:30|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|203
1646828090000|2022-03-09 12:14:50|||||||||2
1646828100000|2022-03-09 12:15:00|||||||||27
1646828110000|2022-03-09 12:15:10|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|85
1646828120000|2022-03-09 12:15:20|11170.5|11169|11171|11169.5|11171|11169.5|11170.5|11169|11
1646828140000|2022-03-09 12:15:40|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|24
1646828160000|2022-03-09 12:16:00|||||||||1
1646828180000|2022-03-09 12:16:20|11172||11171.5||11172||11171.5||119
1646828190000|2022-03-09 12:16:30|11172|11170.5|11171.5|11170|11172|11170.5|11171.5|11170|84
1646828200000|2022-03-09 12:16:40|11172||11171.5||11172||11171.5||31
1646828210000|2022-03-09 12:16:50|||||||||61
1646828230000|2022-03-09 12:17:10|||||||||48
1646828240000|2022-03-09 12:17:20|11171|11169.5|11171|11169.5|11171.5|11170|11171|11169.5|177
1646828250000|2022-03-09 12:17:30|11171.5||11171||11171.5||11171||20
1646828260000|2022-03-09 12:17:40|11171.5|11170|11171.5|11170|11171.5|11170|11171|11170|9
1646828280000|2022-03-09 12:18:00|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|89
1646828290000|2022-03-09 12:18:10|||||||||1
1646828300000|2022-03-09 12:18:20|||||||||12
1646828310000|2022-03-09 12:18:30|||||||||30
1646828320000|2022-03-09 12:18:40|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|174
1646828330000|2022-03-09 12:18:50|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|82
1646828380000|2022-03-09 12:19:40||11169.5||11169.5||11169.5||11169.5|24
1646828390000|2022-03-09 12:19:50|11171||11171||11171||11171||0
1646828400000|2022-03-09 12:20:00|11171.5||11171||11171.5||11171||4
1646828420000|2022-03-09 12:20:20|11170.5|11169|11171|11169.5|11171|11169.5|11170.5|11169|74
1646828440000|2022-03-09 12:20:40|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|6
1646828450000|2022-03-09 12:20:50|11172|11170.5|11171.5|11170|11172|11170.5|11171.5|11170|43
1646828460000|2022-03-09 12:21:00|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|24
1646828470000|2022-03-09 12:21:10|11171.5|11170|11171.5|11170|11171.5|11170|11171|11169.5|119
1646828490000|2022-03-09 12:21:30|11171|11169.5|11171.5|11170|11171.5|11170|11171|11169.5|106
1646828520000|2022-03-09 12:22:00|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|79
1646828530000|2022-03-09 12:22:10|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|54
1646828540000|2022-03-09 12:22:20|||||||||3
1646828550000|2022-03-09 12:22:30|||||||||1
1646828560000|2022-03-09 12:22:40|||||||||29
1646828570000|2022-03-09 12:22:50|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|3
1646828580000|2022-03-09 12:23:00|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|30
1646828600000|2022-03-09 12:23:20|||||||||4
1646828610000|2022-03-09 12:23:30|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|38
1646828660000|2022-03-09 12:24:20|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|92
1646828670000|2022-03-09 12:24:30|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|27
1646828690000|2022-03-09 12:24:50|||||||||38
1646828720000|2022-03-09 12:25:20|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|93
1646828760000|2022-03-09 12:26:00|||||||||150
1646828790000|2022-03-09 12:26:30|11173|11171.5|11173.5|11171.5|11173.5|11171.5|11172.5|11171.5|293
1646828800000|2022-03-09 12:26:40|11173|11172|11173|11171.5|11173.5|11172|11173|11171.5|60
1646828820000|2022-03-09 12:27:00|||||||||86
1646828830000|2022-03-09 12:27:10|11173.5|11172|11173.5|11171.5|11173.5|11172|11173.5|11171.5|51
1646828840000|2022-03-09 12:27:20|11173|11172|11173.5|11172|11173.5|11172|11173|11171.5|65
1646828850000|2022-03-09 12:27:30|||||||||7
1646828870000|2022-03-09 12:27:50|||||||||6
1646828900000|2022-03-09 12:28:20|||||||||26
1646828910000|2022-03-09 12:28:30|11174|11172.5|11173.5|11172|11174|11172.5|11173.5|11172|273
1646828920000|2022-03-09 12:28:40|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|35
1646828930000|2022-03-09 12:28:50|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|19
1646828940000|2022-03-09 12:29:00||11171.5||11172||11172||11171.5|25
1646828960000|2022-03-09 12:29:20|11173|11171.5|11173.5|11172|11173.5|11172|11173|11171.5|17
1646828980000|2022-03-09 12:29:40|||||||||3
1646829000000|2022-03-09 12:30:00|||||||||1
1646829020000|2022-03-09 12:30:20|||||||||6
1646829050000|2022-03-09 12:30:50|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|122
1646829070000|2022-03-09 12:31:10|||||||||56
1646829090000|2022-03-09 12:31:30|||||||||196
1646829170000|2022-03-09 12:32:50|||||||||43
1646829180000|2022-03-09 12:33:00|||||||||160
1646829190000|2022-03-09 12:33:10||11172||11172.5||11172.5||11172|118
1646829200000|2022-03-09 12:33:20|11173.5|11172|11173.5|11172|11174|11172|11173.5|11172|35
1646829210000|2022-03-09 12:33:30|11174||11173.5||11174||11173.5||1
1646829260000|2022-03-09 12:34:20|||||||||9
1646829270000|2022-03-09 12:34:30|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|133
1646829280000|2022-03-09 12:34:40|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|156
1646829290000|2022-03-09 12:34:50|||||||||26
1646829300000|2022-03-09 12:35:00|11173|11171.5|11172.5|11171|11173|11171.5|11172.5|11171|54
1646829310000|2022-03-09 12:35:10|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|7
1646829320000|2022-03-09 12:35:20|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|8
1646829340000|2022-03-09 12:35:40|||||||||1
1646829350000|2022-03-09 12:35:50|||||||||6
1646829360000|2022-03-09 12:36:00|||||||||13
1646829380000|2022-03-09 12:36:20|11173|11171.5|11173|11171.5|11173|11171.5|11172.5|11171.5|34
1646829390000|2022-03-09 12:36:30|11172.5|11171|11173|11171|11173|11171|11172.5|11171|16
1646829400000|2022-03-09 12:36:40|11172.5|11171.5|11173|11171.5|11173|11171.5|11172.5|11171.5|1
1646829410000|2022-03-09 12:36:50|||||||||13
1646829420000|2022-03-09 12:37:00|||||||||5
1646829430000|2022-03-09 12:37:10|||||||||4
1646829440000|2022-03-09 12:37:20|||||||||5
1646829450000|2022-03-09 12:37:30|||||||||4
1646829460000|2022-03-09 12:37:40|||||||||4
1646829470000|2022-03-09 12:37:50|||||||||7
1646829480000|2022-03-09 12:38:00|||||||||7
1646829490000|2022-03-09 12:38:10|11173.5|11172|11173|11171.5|11173.5|11172|11173|11171.5|27
1646829500000|2022-03-09 12:38:20|11173.5||11173||11173.5||11173||1
1646829550000|2022-03-09 12:39:10|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|5
1646829570000|2022-03-09 12:39:30|11173|11171.5|11173|11171.5|11173.5|11171.5|11173|11171.5|52
1646829580000|2022-03-09 12:39:40|11173.5|11172|11173.5|11171.5|11173.5|11172|11173.5|11171.5|13
1646829590000|2022-03-09 12:39:50||11172||11172||11172||11172|0
1646829600000|2022-03-09 12:40:00|11173|11171.5|11173|11171.5|11173|11172|11173|11171.5|33
1646829610000|2022-03-09 12:40:10|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|3
1646829620000|2022-03-09 12:40:20|||||||||50
1646829640000|2022-03-09 12:40:40|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|21
1646829650000|2022-03-09 12:40:50|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|22
1646829660000|2022-03-09 12:41:00|||||||||62
1646829690000|2022-03-09 12:41:30|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|8
1646829700000|2022-03-09 12:41:40|||||||||55
1646829710000|2022-03-09 12:41:50||11171||11171.5||11171.5||11171|12
1646829730000|2022-03-09 12:42:10|11173.5|11172|11173|11171.5|11173.5|11172|11173|11171.5|24
1646829740000|2022-03-09 12:42:20|11173.5|11172|11173.5|11171.5|11173.5|11172|11173.5|11171.5|69
1646829750000|2022-03-09 12:42:30|11173||11173||11173||11173||6
1646829760000|2022-03-09 12:42:40|11173.5||11173.5||11173.5||11173.5||0
1646829780000|2022-03-09 12:43:00|11173||11173||11173||11173||2
1646829820000|2022-03-09 12:43:40|||||||||24
1646829840000|2022-03-09 12:44:00|||||||||1
1646829850000|2022-03-09 12:44:10|||||||||3
1646829860000|2022-03-09 12:44:20|||||||||62
1646829880000|2022-03-09 12:44:40|||||||||1
1646829900000|2022-03-09 12:45:00|||||||||1
1646829910000|2022-03-09 12:45:10|||||||||11
1646829930000|2022-03-09 12:45:30|11173.5|11172|11173.5|11172|11173.5|11172|11173|11172|35
1646829940000|2022-03-09 12:45:40|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|71
1646829950000|2022-03-09 12:45:50|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|491
1646829990000|2022-03-09 12:46:30|||||||||4
1646830020000|2022-03-09 12:47:00|||||||||45
1646830030000|2022-03-09 12:47:10|||||||||632
1646830050000|2022-03-09 12:47:30|||||||||100
1646830060000|2022-03-09 12:47:40|||||||||105
1646830070000|2022-03-09 12:47:50|||||||||130
1646830090000|2022-03-09 12:48:10|||||||||228
1646830100000|2022-03-09 12:48:20|||||||||82
1646830110000|2022-03-09 12:48:30|||||||||7
1646830120000|2022-03-09 12:48:40|||||||||50
1646830150000|2022-03-09 12:49:10|11175|11173.5|11175.5|11174|11175.5|11174|11175|11173.5|568
1646830160000|2022-03-09 12:49:20|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|158
1646830170000|2022-03-09 12:49:30|||||||||8
1646830180000|2022-03-09 12:49:40|11174.5|11173|11174.5|11173|11175|11173|11174.5|11173|939
1646830190000|2022-03-09 12:49:50|11175|11173.5|11175|11173|11175|11173.5|11174.5|11173|20
1646830200000|2022-03-09 12:50:00|11174.5|11173.5|11174.5|11173|11174.5|11173.5|11174.5|11173|4
1646830240000|2022-03-09 12:50:40|||||||||259
1646830250000|2022-03-09 12:50:50|||||||||11
1646830300000|2022-03-09 12:51:40|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|152
1646830310000|2022-03-09 12:51:50||11173||11173.5||11173.5||11173|87
1646830320000|2022-03-09 12:52:00|11174.5|11173|11175|11173|11175|11173|11174.5|11173|22
1646830330000|2022-03-09 12:52:10|11174.5|11173.5|11174.5|11173|11174.5|11173.5|11174.5|11173|79
1646830350000|2022-03-09 12:52:30|||||||||4
1646830360000|2022-03-09 12:52:40|||||||||9
1646830390000|2022-03-09 12:53:10|||||||||134
1646830420000|2022-03-09 12:53:40|||||||||251
1646830430000|2022-03-09 12:53:50|||||||||106
1646830440000|2022-03-09 12:54:00|||||||||6
1646830460000|2022-03-09 12:54:20|||||||||97
1646830480000|2022-03-09 12:54:40|||||||||7
1646830530000|2022-03-09 12:55:30|||||||||23
1646830540000|2022-03-09 12:55:40|11174|11172.5|11174.5|11173|11174.5|11173|11174|11172.5|612
1646830560000|2022-03-09 12:56:00|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|97
1646830600000|2022-03-09 12:56:40|||||||||14
1646830610000|2022-03-09 12:56:50|||||||||15
1646830620000|2022-03-09 12:57:00|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|92
1646830640000|2022-03-09 12:57:20|||||||||26
1646830660000|2022-03-09 12:57:40|||||||||3
1646830670000|2022-03-09 12:57:50|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|18
1646830680000|2022-03-09 12:58:00|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|14
1646830690000|2022-03-09 12:58:10|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|4
1646830700000|2022-03-09 12:58:20|11173.5|11172|11174|11172.5|11174|11172.5|11173.5|11172|290
1646830710000|2022-03-09 12:58:30|||||||||176
1646830720000|2022-03-09 12:58:40|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|105
1646830730000|2022-03-09 12:58:50|||||||||9
1646830760000|2022-03-09 12:59:20|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|121
1646830780000|2022-03-09 12:59:40|||||||||1
1646830790000|2022-03-09 12:59:50|||||||||7
1646830800000|2022-03-09 13:00:00|||||||||116
1646830810000|2022-03-09 13:00:10|||||||||97
1646830820000|2022-03-09 13:00:20|||||||||72
1646830830000|2022-03-09 13:00:30|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11172.5|25
1646830840000|2022-03-09 13:00:40|||||||||7
1646830850000|2022-03-09 13:00:50|||||||||5
1646830900000|2022-03-09 13:01:40|||||||||28
1646830910000|2022-03-09 13:01:50|||||||||9
1646830920000|2022-03-09 13:02:00|||||||||61
1646830930000|2022-03-09 13:02:10|||||||||25
1646830950000|2022-03-09 13:02:30|||||||||42
1646830960000|2022-03-09 13:02:40|||||||||26
1646830970000|2022-03-09 13:02:50|||||||||36
1646830990000|2022-03-09 13:03:10|||||||||1
1646831010000|2022-03-09 13:03:30|11175|11173.5|11174.5|11173|11175|11173.5|11174.5|11173|122
1646831020000|2022-03-09 13:03:40|||||||||23
1646831040000|2022-03-09 13:04:00|||||||||58
1646831050000|2022-03-09 13:04:10|11174|11172.5|11174|11172.5|11174.5|11173|11174|11172.5|239
1646831060000|2022-03-09 13:04:20|11174.5||11174||11174.5||11174||130
1646831070000|2022-03-09 13:04:30|11174.5||11174||11174.5||11174||53
1646831080000|2022-03-09 13:04:40|11174.5|11173|11174|11172.5|11174.5|11173|11174|11172.5|35
1646831110000|2022-03-09 13:05:10|||||||||1
1646831120000|2022-03-09 13:05:20|11174.5|11173|11174.5|11173|11175|11173|11174|11172.5|493
1646831150000|2022-03-09 13:05:50|11175|11173.5|11175|11173.5|11175|11173.5|11174.5|11173|488
1646831160000|2022-03-09 13:06:00|||||||||52
1646831200000|2022-03-09 13:06:40|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|37
1646831210000|2022-03-09 13:06:50|||||||||11
1646831220000|2022-03-09 13:07:00|||||||||225
1646831240000|2022-03-09 13:07:20||11173.5||11174||11174||11173.5|112
1646831250000|2022-03-09 13:07:30|11175|11173.5|11175.5|11174|11175.5|11174|11175|11173.5|221
1646831260000|2022-03-09 13:07:40|||||||||36
1646831270000|2022-03-09 13:07:50|||||||||7
1646831280000|2022-03-09 13:08:00|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|17
1646831290000|2022-03-09 13:08:10|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|54
1646831300000|2022-03-09 13:08:20|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|8
1646831310000|2022-03-09 13:08:30|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|55
1646831320000|2022-03-09 13:08:40|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|12
1646831330000|2022-03-09 13:08:50|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|3
1646831340000|2022-03-09 13:09:00|||||||||2
1646831370000|2022-03-09 13:09:30|||||||||1
1646831380000|2022-03-09 13:09:40|11175|11173.5|11174.5|11173|11175|11173.5|11174.5|11173|242
1646831390000|2022-03-09 13:09:50|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173|15
1646831400000|2022-03-09 13:10:00|11174.5|11173|11175|11173.5|11175|11173.5|11174.5|11173|7
1646831410000|2022-03-09 13:10:10|11174.5|11173|11174.5|11173|11175|11173.5|11174.5|11173|19
1646831420000|2022-03-09 13:10:20|||||||||1
1646831430000|2022-03-09 13:10:30|||||||||20
1646831440000|2022-03-09 13:10:40|||||||||1
1646831450000|2022-03-09 13:10:50|||||||||7
1646831460000|2022-03-09 13:11:00|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|150
1646831470000|2022-03-09 13:11:10|||||||||2
1646831480000|2022-03-09 13:11:20|||||||||40
1646831490000|2022-03-09 13:11:30|||||||||152
1646831500000|2022-03-09 13:11:40||11173||11173.5||11173.5||11173|188
1646831510000|2022-03-09 13:11:50|11174.5|11173|11174.5|11173|11174.5|11173.5|11174.5|11173|5
1646831520000|2022-03-09 13:12:00|||||||||66
1646831550000|2022-03-09 13:12:30|||||||||776
1646831560000|2022-03-09 13:12:40|||||||||1
1646831570000|2022-03-09 13:12:50|11174|11172.5|11174.5|11173|11174.5|11173|11174|11172.5|124
1646831580000|2022-03-09 13:13:00|||||||||23
1646831590000|2022-03-09 13:13:10|||||||||1
1646831600000|2022-03-09 13:13:20|11175||11174.5||11175||11174.5||138
1646831610000|2022-03-09 13:13:30|11175||11175||11175||11174.5||90
1646831620000|2022-03-09 13:13:40||11173.5||11173.5||11173.5||11173.5|0
1646831630000|2022-03-09 13:13:50|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|68
1646831640000|2022-03-09 13:14:00|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|2
1646831650000|2022-03-09 13:14:10|||||||||4
1646831670000|2022-03-09 13:14:30|||||||||11
1646831690000|2022-03-09 13:14:50|||||||||1
1646831700000|2022-03-09 13:15:00|||||||||1
1646831730000|2022-03-09 13:15:30|11174.5|11173|11175|11173.5|11175|11173.5|11174.5|11173|99
1646831750000|2022-03-09 13:15:50|11175.5|11174|11175|11173.5|11176|11174.5|11175|11173.5|745
1646831790000|2022-03-09 13:16:30|||||||||17
1646831810000|2022-03-09 13:16:50|||||||||12
1646831820000|2022-03-09 13:17:00|||||||||4
1646831870000|2022-03-09 13:17:50|||||||||11
1646831880000|2022-03-09 13:18:00|||||||||68
1646831900000|2022-03-09 13:18:20|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|27
1646831910000|2022-03-09 13:18:30|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|104
1646831940000|2022-03-09 13:19:00|||||||||2
1646831950000|2022-03-09 13:19:10|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|26
1646831960000|2022-03-09 13:19:20|11174|11172.5|11174.5|11173|11174.5|11173|11174|11172.5|404
1646831970000|2022-03-09 13:19:30|||||||||241
1646831980000|2022-03-09 13:19:40|11174|11172.5|11174|11172.5|11174.5|11173|11174|11172.5|112
1646831990000|2022-03-09 13:19:50|||||||||50
1646832000000|2022-03-09 13:20:00|11174.5||11174||11174.5||11174||40
1646832010000|2022-03-09 13:20:10|11174.5|11173|11174.5|11173|11174.5|11173|11174|11172.5|208
1646832020000|2022-03-09 13:20:20|11174|11172.5|11174.5|11173|11174.5|11173|11174|11172.5|19
1646832030000|2022-03-09 13:20:30|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|47
1646832040000|2022-03-09 13:20:40|||||||||24
1646832050000|2022-03-09 13:20:50|11173.5|11172|11173.5|11172|11174|11172.5|11173.5|11172|112
1646832060000|2022-03-09 13:21:00|||||||||16
1646832070000|2022-03-09 13:21:10|11174|11172.5|11174|11172.5|11174|11172.5|11173.5|11172|21
1646832080000|2022-03-09 13:21:20|||||||||33
1646832090000|2022-03-09 13:21:30|||||||||1
1646832100000|2022-03-09 13:21:40|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|153
1646832110000|2022-03-09 13:21:50|11174|11172.5|11174.5|11173|11174.5|11173|11174|11172.5|109
1646832130000|2022-03-09 13:22:10|||||||||4
1646832160000|2022-03-09 13:22:40|||||||||1
1646832170000|2022-03-09 13:22:50|||||||||1
1646832190000|2022-03-09 13:23:10|||||||||1
1646832200000|2022-03-09 13:23:20|||||||||1
1646832220000|2022-03-09 13:23:40|11175|11173.5|11174.5|11173|11175|11173.5|11174.5|11173|34
1646832240000|2022-03-09 13:24:00|11175|11173.5|11174.5|11173|11175|11173.5|11174.5|11173|191
1646832250000|2022-03-09 13:24:10|11175|11173.5|11175|11173.5|11175|11173.5|11174.5|11173|113
1646832260000|2022-03-09 13:24:20|11174.5|11173|11174.5|11173|11174.5|11173.5|11174.5|11173|140
1646832280000|2022-03-09 13:24:40|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173|160
1646832290000|2022-03-09 13:24:50|11175.5|11174|11175|11173.5|11175.5|11174|11175|11173.5|68
1646832310000|2022-03-09 13:25:10|||||||||14
1646832320000|2022-03-09 13:25:20||11173||11173.5||11173.5||11173|20
1646832360000|2022-03-09 13:26:00|||||||||50
1646832370000|2022-03-09 13:26:10|||||||||3
1646832380000|2022-03-09 13:26:20|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|21
1646832400000|2022-03-09 13:26:40|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|55
1646832410000|2022-03-09 13:26:50|||||||||2
1646832450000|2022-03-09 13:27:30|||||||||5
1646832470000|2022-03-09 13:27:50|||||||||1
1646832480000|2022-03-09 13:28:00|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|233
1646832490000|2022-03-09 13:28:10|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|171
1646832500000|2022-03-09 13:28:20|11174.5|11173|11175|11173.5|11175|11173.5|11174.5|11173|236
1646832510000|2022-03-09 13:28:30|11174.5|11173|11174.5|11173|11175|11173.5|11174.5|11173|65
1646832520000|2022-03-09 13:28:40|||||||||18
1646832530000|2022-03-09 13:28:50|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|38
1646832540000|2022-03-09 13:29:00|11174.5|11173|11174.5|11173|11174.5|11173.5|11174.5|11173|22
1646832550000|2022-03-09 13:29:10|||||||||18
1646832580000|2022-03-09 13:29:40|||||||||131
1646832590000|2022-03-09 13:29:50|||||||||16
1646832610000|2022-03-09 13:30:10|||||||||73
1646832630000|2022-03-09 13:30:30|||||||||1
1646832650000|2022-03-09 13:30:50|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|591
1646832660000|2022-03-09 13:31:00|11174.5|11173|11174.5|11173|11174.5|11173|11174|11173|33
1646832670000|2022-03-09 13:31:10|11175|11173.5|11174.5|11173|11175|11173.5|11174.5|11173|114
1646832680000|2022-03-09 13:31:20|11175|11173.5|11175|11173.5|11175.5|11173.5|11175|11173.5|33
1646832690000|2022-03-09 13:31:30|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|4
1646832700000|2022-03-09 13:31:40|||||||||35
1646832720000|2022-03-09 13:32:00||11173.5||11174||11174||11173.5|102
1646832730000|2022-03-09 13:32:10|||||||||4
1646832740000|2022-03-09 13:32:20|||||||||87
1646832750000|2022-03-09 13:32:30|||||||||20
1646832760000|2022-03-09 13:32:40|||||||||44
1646832770000|2022-03-09 13:32:50|||||||||265
1646832780000|2022-03-09 13:33:00|||||||||72
1646832790000|2022-03-09 13:33:10|||||||||7
1646832800000|2022-03-09 13:33:20|||||||||216
1646832810000|2022-03-09 13:33:30|||||||||25
1646832820000|2022-03-09 13:33:40|||||||||6
1646832830000|2022-03-09 13:33:50|11176|11174.5|11175.5|11174|11176|11174.5|11175.5|11174|217
1646832840000|2022-03-09 13:34:00|||||||||19
1646832850000|2022-03-09 13:34:10|||||||||9
1646832910000|2022-03-09 13:35:10|||||||||1
1646832920000|2022-03-09 13:35:20|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|44
1646832930000|2022-03-09 13:35:30|||||||||9
1646832950000|2022-03-09 13:35:50|11175.5|11174|11175.5|11174|11175.5|11174|11175.5|11174|1349
1646832960000|2022-03-09 13:36:00|11175|11173.5|11175|11173.5|11175|11173.5|11175|11173.5|191
1646832970000|2022-03-09 13:36:10|||||||||2
1646832980000|2022-03-09 13:36:20|||||||||34
1646833010000|2022-03-09 13:36:50|||||||||35
1646833060000|2022-03-09 13:37:40|||||||||1
1646833070000|2022-03-09 13:37:50|||||||||31
1646833080000|2022-03-09 13:38:00|11174.5|11173|11174.5|11173|11174.5|11173|11174.5|11173|80
1646833090000|2022-03-09 13:38:10|||||||||10
1646833100000|2022-03-09 13:38:20|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|117
1646833110000|2022-03-09 13:38:30|||||||||1
1646833120000|2022-03-09 13:38:40|||||||||2
1646833130000|2022-03-09 13:38:50|||||||||5
1646833170000|2022-03-09 13:39:30|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|87
1646833180000|2022-03-09 13:39:40|||||||||100
1646833190000|2022-03-09 13:39:50|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|113
1646833200000|2022-03-09 13:40:00|||||||||3
1646833210000|2022-03-09 13:40:10|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|80
1646833220000|2022-03-09 13:40:20|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|68
1646833250000|2022-03-09 13:40:50|11173.5|11172|11173.5|11171.5|11173.5|11172|11173.5|11171.5|292
1646833260000|2022-03-09 13:41:00|11173|11172|11173|11171.5|11173|11172|11173|11171.5|4631
1646833280000|2022-03-09 13:41:20|11172.5|11171|11172.5|11171|11173|11171.5|11172.5|11171|158
1646833290000|2022-03-09 13:41:30|11172|11170.5|11172.5|11171|11172.5|11171|11172|11170.5|53
1646833300000|2022-03-09 13:41:40|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|69
1646833310000|2022-03-09 13:41:50|||||||||6
1646833320000|2022-03-09 13:42:00|11172.5|11171|11173|11171.5|11173|11171.5|11172.5|11171|175
1646833330000|2022-03-09 13:42:10||11171||11171.5||11171.5||11171|15
1646833340000|2022-03-09 13:42:20|||||||||17
1646833350000|2022-03-09 13:42:30|||||||||1
1646833360000|2022-03-09 13:42:40|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|29
1646833370000|2022-03-09 13:42:50|||||||||5
1646833380000|2022-03-09 13:43:00|||||||||29
1646833390000|2022-03-09 13:43:10|||||||||70
1646833400000|2022-03-09 13:43:20|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|18
1646833410000|2022-03-09 13:43:30||11171||11171.5||11171.5||11171|4
1646833440000|2022-03-09 13:44:00|||||||||5
1646833450000|2022-03-09 13:44:10|11172.5|11171|11172.5|11170.5|11172.5|11171|11172.5|11170.5|280
1646833460000|2022-03-09 13:44:20||11171||11171||11171||11171|7
1646833520000|2022-03-09 13:45:20|||||||||13
1646833540000|2022-03-09 13:45:40|||||||||33
1646833550000|2022-03-09 13:45:50|||||||||110
1646833560000|2022-03-09 13:46:00|11172|11170.5|11172.5|11171|11172.5|11171|11172|11170.5|142
1646833580000|2022-03-09 13:46:20|||||||||1
1646833590000|2022-03-09 13:46:30|||||||||4
1646833620000|2022-03-09 13:47:00|||||||||8
1646833630000|2022-03-09 13:47:10|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|19
1646833640000|2022-03-09 13:47:20|11172.5|11171|11172.5|11170.5|11172.5|11171|11172|11170.5|87
1646833650000|2022-03-09 13:47:30|11172||11172.5||11172.5||11172||15
1646833660000|2022-03-09 13:47:40|11172||11172.5||11172.5||11172||36
1646833670000|2022-03-09 13:47:50||11171||11170.5||11171||11170.5|5
1646833680000|2022-03-09 13:48:00||11171||11171||11171||11171|1
1646833690000|2022-03-09 13:48:10|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|76
1646833700000|2022-03-09 13:48:20|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|537
1646833720000|2022-03-09 13:48:40|||||||||10
1646833730000|2022-03-09 13:48:50|11173|11171.5|11172.5|11171|11173|11171.5|11172.5|11171|505
1646833760000|2022-03-09 13:49:20|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|18
1646833790000|2022-03-09 13:49:50|11173.5||11173.5||11173.5||11173.5||10
1646833800000|2022-03-09 13:50:00|11173|11172|11173.5|11172|11173.5|11172|11173|11171.5|50
1646833820000|2022-03-09 13:50:20|11174|11172.5|11173.5|11172|11174|11172.5|11173.5|11172|165
1646833830000|2022-03-09 13:50:30|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|29
1646833840000|2022-03-09 13:50:40|||||||||162
1646833850000|2022-03-09 13:50:50|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|994
1646833860000|2022-03-09 13:51:00|11174||11173.5||11174||11173.5||10
1646833930000|2022-03-09 13:52:10|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|167
1646833950000|2022-03-09 13:52:30|11173.5|11172|11173.5|11171.5|11173.5|11172|11173.5|11171.5|60
1646833960000|2022-03-09 13:52:40|11173|11172|11173|11171.5|11173|11172|11173|11171.5|1
1646834010000|2022-03-09 13:53:30|||||||||1
1646834020000|2022-03-09 13:53:40|11173.5|11172|11173.5|11171.5|11173.5|11172|11173.5|11171.5|51
1646834030000|2022-03-09 13:53:50|11173||11173||11173||11173||0
1646834040000|2022-03-09 13:54:00|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|55
1646834060000|2022-03-09 13:54:20|11173||11172.5||11173||11172.5||150
1646834070000|2022-03-09 13:54:30|||||||||1
1646834080000|2022-03-09 13:54:40|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|169
1646834100000|2022-03-09 13:55:00|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|50
1646834110000|2022-03-09 13:55:10|11172|11170.5|11172.5|11171|11172.5|11171|11172|11170.5|202
1646834120000|2022-03-09 13:55:20|11172|11170.5|11171.5|11170|11172|11170.5|11171.5|11170|73
1646834130000|2022-03-09 13:55:30|||||||||52
1646834140000|2022-03-09 13:55:40|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|52
1646834150000|2022-03-09 13:55:50|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|286
1646834160000|2022-03-09 13:56:00|11173|11171.5|11173|11171.5|11173|11171.5|11172.5|11171|89
1646834170000|2022-03-09 13:56:10||11171||11171.5||11171.5||11171|4
1646834180000|2022-03-09 13:56:20|||||||||13
1646834190000|2022-03-09 13:56:30|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|72
1646834200000|2022-03-09 13:56:40|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|201
1646834210000|2022-03-09 13:56:50||11171||11171||11171||11171|7
1646834220000|2022-03-09 13:57:00||11171.5||11171.5||11171.5||11171|5
1646834230000|2022-03-09 13:57:10||11171||11171.5||11171.5||11171|2
1646834240000|2022-03-09 13:57:20|||||||||1
1646834250000|2022-03-09 13:57:30|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|24
1646834280000|2022-03-09 13:58:00|||||||||1427
1646834290000|2022-03-09 13:58:10|11173|11171.5|11173|11171.5|11173|11171.5|11173|11171.5|26
1646834300000|2022-03-09 13:58:20|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|47
1646834320000|2022-03-09 13:58:40|11173|11171.5|11173|11171.5|11173.5|11171.5|11173|11171.5|14
1646834330000|2022-03-09 13:58:50|11173.5||11173.5||11173.5||11173.5||21
1646834340000|2022-03-09 13:59:00|11173|11172|11173|11171.5|11173|11172|11173|11171.5|67
1646834350000|2022-03-09 13:59:10|11173.5|11172|11173.5|11171.5|11173.5|11172|11173.5|11171.5|56
1646834360000|2022-03-09 13:59:20|11173|11172|11173|11171.5|11173|11172|11173|11171.5|98
1646834380000|2022-03-09 13:59:40|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|85
1646834390000|2022-03-09 13:59:50|11173|11171.5|11173.5|11172|11173.5|11172|11173|11171.5|34
1646834400000|2022-03-09 14:00:00|11173|11171.5|11173.5|11171.5|11173.5|11172|11173|11171.5|3
1646834410000|2022-03-09 14:00:10|11173|11172|11173|11171.5|11173|11172|11173|11171.5|102
1646834440000|2022-03-09 14:00:40|11172.5|11171|11173|11171.5|11173|11171.5|11172.5|11171|108
1646834450000|2022-03-09 14:00:50|11172.5|11171|11173|11171.5|11173|11171.5|11172.5|11171|59
1646834460000|2022-03-09 14:01:00|||||||||42
1646834470000|2022-03-09 14:01:10|11172.5|11171|11172|11170.5|11172.5|11171|11172|11170.5|88
1646834480000|2022-03-09 14:01:20|11171.5|11170|11171.5|11170|11172|11170.5|11171.5|11170|284
1646834490000|2022-03-09 14:01:30|||||||||40
1646834500000|2022-03-09 14:01:40|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|46
1646834510000|2022-03-09 14:01:50|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|213
1646834530000|2022-03-09 14:02:10|||||||||120
1646834550000|2022-03-09 14:02:30|||||||||9
1646834570000|2022-03-09 14:02:50|11170.5|11169|11171|11169.5|11171|11169.5|11170.5|11169|134
1646834580000|2022-03-09 14:03:00|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|39
1646834590000|2022-03-09 14:03:10|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|163
1646834600000|2022-03-09 14:03:20|11170|11168.5|11169.5|11168|11170|11168.5|11169|11167.5|427
1646834610000|2022-03-09 14:03:30|||||||||221
1646834620000|2022-03-09 14:03:40|11170|11168.5|11170|11168.5|11170|11168.5|11169.5|11168|211
1646834630000|2022-03-09 14:03:50|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|232
1646834640000|2022-03-09 14:04:00|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|59
1646834650000|2022-03-09 14:04:10|11171|11169.5|11171|11169.5|11171|11169.5|11170.5|11169|169
1646834660000|2022-03-09 14:04:20|||||||||19
1646834670000|2022-03-09 14:04:30|11170.5|11169|11170.5|11169|11170.5|11169|11170|11168.5|79
1646834680000|2022-03-09 14:04:40|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|8
1646834700000|2022-03-09 14:05:00|11171||11170.5||11171||11170.5||38
1646834710000|2022-03-09 14:05:10|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|14
1646834740000|2022-03-09 14:05:40||11169||11169||11169||11169|21
1646834750000|2022-03-09 14:05:50|11170.5|11169.5|11170.5|11169|11170.5|11169.5|11170.5|11169|32
1646834760000|2022-03-09 14:06:00|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|17
1646834770000|2022-03-09 14:06:10|11170.5|11169|11170.5|11169|11171|11169|11170.5|11169|12
1646834780000|2022-03-09 14:06:20|11171|11169.5|11171|11169.5|11171|11169.5|11170.5|11169.5|4
1646834820000|2022-03-09 14:07:00|||||||||13
1646834830000|2022-03-09 14:07:10|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|155
1646834840000|2022-03-09 14:07:20|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|0
1646834850000|2022-03-09 14:07:30|11171|11169.5|11171.5|11170|11171.5|11170|11171|11169.5|133
1646834870000|2022-03-09 14:07:50|11171|11169.5|11170.5|11169|11171|11169.5|11170.5|11169|130
1646834880000|2022-03-09 14:08:00|11171|11169.5|11170.5|11169|11171|11169.5|11168.5|11166.5|157
1646834890000|2022-03-09 14:08:10|11170|11168.5|11170.5|11169|11171|11169.5|11170|11168.5|64
1646834900000|2022-03-09 14:08:20|11170|11168.5|11169.5|11168|11170|11168.5|11169|11167.5|259
1646834910000|2022-03-09 14:08:30|11169|11167.5|11168|11166.5|11169|11167.5|11168|11166.5|139
1646834920000|2022-03-09 14:08:40|11167.5|11166|11167|11165.5|11167.5|11166|11167|11165.5|69
1646834930000|2022-03-09 14:08:50|11166.5|11165|11166.5|11165|11167.5|11165.5|11166.5|11165|351
1646834940000|2022-03-09 14:09:00|11167|11165.5|11168.5|11167|11168.5|11167|11167|11165.5|752
1646834950000|2022-03-09 14:09:10|11168|11166.5|11168.5|11167|11168.5|11167|11168|11166.5|95
1646834960000|2022-03-09 14:09:20|11168|11166.5|11167|11165.5|11168|11166.5|11166.5|11165|264
1646834970000|2022-03-09 14:09:30|11166.5|11165|11166|11164.5|11166.5|11165|11165.5|11164|88
1646834980000|2022-03-09 14:09:40|11165.5|11164|11165.5|11164|11165.5|11164|11165|11163.5|436
1646834990000|2022-03-09 14:09:50|11166.5|11165|11166|11164.5|11166.5|11165|11165.5|11164|405
1646835000000|2022-03-09 14:10:00|11166.5||11166.5||11166.5||11166.5||49
1646835010000|2022-03-09 14:10:10|11166|11165|11166|11164.5|11166.5|11165|11166|11164.5|59
1646835020000|2022-03-09 14:10:20|11166.5|11165|11166|11164.5|11166.5|11165|11166|11164.5|100
1646835030000|2022-03-09 14:10:30|11165.5|11164|11166|11164.5|11166.5|11165|11165.5|11164|216
1646835040000|2022-03-09 14:10:40|11165.5|11164|11166|11164.5|11166|11164.5|11165.5|11164|177
1646835050000|2022-03-09 14:10:50|11166.5|11165|11166|11164.5|11166.5|11165|11166|11164.5|113
1646835060000|2022-03-09 14:11:00|||||||||5
1646835070000|2022-03-09 14:11:10|11166.5|11165|11166.5|11165|11167|11165.5|11166.5|11165|41
1646835080000|2022-03-09 14:11:20|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|52
1646835090000|2022-03-09 14:11:30|11168|11166.5|11168.5|11167|11168.5|11167|11168|11166.5|315
1646835100000|2022-03-09 14:11:40|11169|11167.5|11169|11167.5|11169|11167.5|11168.5|11167.5|115
1646835110000|2022-03-09 14:11:50|11168.5|11167|11169|11167.5|11169|11167.5|11168.5|11167|59
1646835120000|2022-03-09 14:12:00|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|76
1646835130000|2022-03-09 14:12:10|11169|11167.5|11168.5|11167|11169|11167.5|11168.5|11167|69
1646835140000|2022-03-09 14:12:20|11168|11166.5|11168|11166.5|11168.5|11167|11168|11166.5|240
1646835150000|2022-03-09 14:12:30|11168.5|11167|11169|11167.5|11169|11167.5|11168.5|11167|42
1646835160000|2022-03-09 14:12:40|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11166.5|295
1646835170000|2022-03-09 14:12:50|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|34
1646835180000|2022-03-09 14:13:00|11167.5|11166|11167|11165.5|11167.5|11166|11167|11165.5|918
1646835190000|2022-03-09 14:13:10|11167.5|11166|11168|11166.5|11168|11166.5|11167.5|11166|24
1646835200000|2022-03-09 14:13:20|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|6
1646835210000|2022-03-09 14:13:30|11168|11166.5|11169|11167.5|11169.5|11168|11168|11166.5|295
1646835220000|2022-03-09 14:13:40|11169.5|11168|11169|11167.5|11169.5|11168|11169|11167.5|23
1646835230000|2022-03-09 14:13:50|11169.5|11168|11170|11168.5|11170|11168.5|11169|11167.5|284
1646835240000|2022-03-09 14:14:00|11169.5|11168|11169.5|11168|11169.5|11168|11169|11167.5|521
1646835250000|2022-03-09 14:14:10|11170|11167.5|11169|11167.5|11170|11167.5|11169|11167.5|38
1646835260000|2022-03-09 14:14:20|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|106
1646835270000|2022-03-09 14:14:30|11170|11168.5|11170|11168.5|11170|11168.5|11169.5|11168|87
1646835280000|2022-03-09 14:14:40|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|60
1646835290000|2022-03-09 14:14:50|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|12
1646835300000|2022-03-09 14:15:00|11170.5|11169|11171|11169.5|11171|11169.5|11170.5|11169|86
1646835310000|2022-03-09 14:15:10|11171.5|11170|11171.5|11170|11172|11170.5|11171|11169.5|126
1646835320000|2022-03-09 14:15:20|11171|11169.5|11171|11169.5|11171|11169.5|11170.5|11169|314
1646835330000|2022-03-09 14:15:30|11170.5|11169|11170.5|11169|11170.5|11169|11170|11168.5|76
1646835340000|2022-03-09 14:15:40|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|50
1646835350000|2022-03-09 14:15:50|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|101
1646835360000|2022-03-09 14:16:00|11170|11168.5|11170|11168.5|11170.5|11168.5|11170|11168.5|4
1646835370000|2022-03-09 14:16:10|11170.5||11170||11170.5||11170||38
1646835390000|2022-03-09 14:16:30|11169.5|11168|11169.5|11168|11169.5|11168|11169|11167.5|79
1646835400000|2022-03-09 14:16:40|||||||||35
1646835420000|2022-03-09 14:17:00|||||||||51
1646835430000|2022-03-09 14:17:10|11169|11167.5|11169.5|11167.5|11169.5|11168|11169|11167.5|36
1646835440000|2022-03-09 14:17:20||11168||11168||11168||11167.5|7
1646835450000|2022-03-09 14:17:30|||||||||32
1646835460000|2022-03-09 14:17:40|11170|11168.5|11170|11168.5|11170|11168.5|11169.5|11168|67
1646835480000|2022-03-09 14:18:00|11169.5|11168|11170|11168.5|11170|11168.5|11169.5|11168|24
1646835500000|2022-03-09 14:18:20|11169.5|11168|11169.5|11168|11170|11168.5|11169.5|11168|39
1646835510000|2022-03-09 14:18:30|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|20
1646835530000|2022-03-09 14:18:50|11169.5|11168|11169|11167.5|11169.5|11168|11169|11167.5|299
1646835540000|2022-03-09 14:19:00|||||||||6
1646835550000|2022-03-09 14:19:10|||||||||62
1646835570000|2022-03-09 14:19:30|||||||||33
1646835580000|2022-03-09 14:19:40|11168.5|11167|11168|11166.5|11168.5|11167|11168|11166.5|619
1646835610000|2022-03-09 14:20:10|||||||||1
1646835620000|2022-03-09 14:20:20|||||||||36
1646835630000|2022-03-09 14:20:30|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|145
1646835640000|2022-03-09 14:20:40|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|2
1646835650000|2022-03-09 14:20:50|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11165.5|53
1646835660000|2022-03-09 14:21:00|11168|11166.5|11167.5|11166|11168|11166.5|11167.5|11166|60
1646835670000|2022-03-09 14:21:10|||||||||10
1646835680000|2022-03-09 14:21:20|||||||||7
1646835690000|2022-03-09 14:21:30|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|32
1646835700000|2022-03-09 14:21:40|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|33
1646835710000|2022-03-09 14:21:50|11167|11165.5|11166.5|11165|11167|11165.5|11166.5|11165|479
1646835720000|2022-03-09 14:22:00|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|130
1646835730000|2022-03-09 14:22:10|||||||||3
1646835740000|2022-03-09 14:22:20|11165.5|11164|11165.5|11164|11165.5|11164.5|11165.5|11164|651
1646835750000|2022-03-09 14:22:30|11165|11163.5|11165|11163.5|11165.5|11164|11165|11163.5|1747
1646835760000|2022-03-09 14:22:40|11165.5|11163|11165.5|11163.5|11165.5|11164|11165.5|11163|414
1646835770000|2022-03-09 14:22:50|11165|11164|11165.5|11164|11165.5|11164|11165|11164|68
1646835810000|2022-03-09 14:23:30|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11164.5|408
1646835830000|2022-03-09 14:23:50|11167|11165.5|11167|11165|11167|11165.5|11167|11165|148
1646835840000|2022-03-09 14:24:00|11166.5|11165.5|11167|11165.5|11167|11165.5|11166.5|11165|169
1646835850000|2022-03-09 14:24:10|11166.5|11165|11166.5|11165|11167|11165|11166.5|11165|215
1646835860000|2022-03-09 14:24:20|11167|11165.5|11166.5|11165|11167|11165.5|11166.5|11165|532
1646835870000|2022-03-09 14:24:30|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|148
1646835880000|2022-03-09 14:24:40|||||||||22
1646835890000|2022-03-09 14:24:50|11166.5|11165|11166|11164.5|11166.5|11165|11165.5|11164|42
1646835900000|2022-03-09 14:25:00|11165.5|11164|11165.5|11164|11166|11164.5|11165.5|11164|56
1646835910000|2022-03-09 14:25:10|11166|11164.5|11165.5|11164|11166|11164.5|11165.5|11164|258
1646835920000|2022-03-09 14:25:20|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|29
1646835930000|2022-03-09 14:25:30|||||||||16
1646835940000|2022-03-09 14:25:40|11166.5|11165|11166.5|11164.5|11166.5|11165|11166|11164.5|33
1646835950000|2022-03-09 14:25:50|11166|11165|11166.5|11165|11166.5|11165|11166|11165|44
1646835960000|2022-03-09 14:26:00|11166|11164.5|11166.5|11165|11166.5|11165|11166|11164.5|112
1646835970000|2022-03-09 14:26:10|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|211
1646835980000|2022-03-09 14:26:20|11167.5|11166|11167|11165.5|11167.5|11166|11167|11165.5|116
1646835990000|2022-03-09 14:26:30|||||||||549
1646836010000|2022-03-09 14:26:50|||||||||398
1646836020000|2022-03-09 14:27:00|11167.5|11166|11166.5|11165|11167.5|11166|11166.5|11165|672
1646836040000|2022-03-09 14:27:20|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|222
1646836050000|2022-03-09 14:27:30|11165.5|11164|11166|11164.5|11166|11164.5|11165.5|11164|155
1646836060000|2022-03-09 14:27:40|11166.5|11165|11166|11164.5|11167|11165.5|11166|11164.5|235
1646836070000|2022-03-09 14:27:50|||||||||32
1646836090000|2022-03-09 14:28:10|11165.5|11164|11166|11164.5|11166|11164.5|11165.5|11164|115
1646836100000|2022-03-09 14:28:20|11166.5|11165|11166|11164.5|11166.5|11165|11166|11164.5|53
1646836110000|2022-03-09 14:28:30|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|116
1646836120000|2022-03-09 14:28:40|||||||||107
1646836130000|2022-03-09 14:28:50|11165|11163.5|11164.5|11163|11165|11163.5|11164.5|11163|351
1646836140000|2022-03-09 14:29:00|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|37
1646836150000|2022-03-09 14:29:10|11165.5|11164|11166|11164.5|11166|11164.5|11165.5|11164|183
1646836160000|2022-03-09 14:29:20|11166.5|11165|11166|11164.5|11166.5|11165|11166|11164.5|338
1646836170000|2022-03-09 14:29:30|11166.5|11165|11166|11164.5|11166.5|11165|11166|11164.5|159
1646836180000|2022-03-09 14:29:40|11166.5||11166||11166.5||11166||45
1646836190000|2022-03-09 14:29:50|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|106
1646836200000|2022-03-09 14:30:00|11165|11163.5|11166|11164.5|11166|11164.5|11165|11163.5|68
1646836210000|2022-03-09 14:30:10|11165.5|11164|11165.5|11164|11166|11164.5|11165.5|11164|144
1646836220000|2022-03-09 14:30:20|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|251
1646836230000|2022-03-09 14:30:30|11165.5|11164|11165|11163.5|11165.5|11164|11165|11163.5|345
1646836240000|2022-03-09 14:30:40|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|154
1646836250000|2022-03-09 14:30:50|||||||||6
1646836260000|2022-03-09 14:31:00|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|159
1646836270000|2022-03-09 14:31:10|||||||||29
1646836280000|2022-03-09 14:31:20|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|820
1646836290000|2022-03-09 14:31:30|||||||||71
1646836300000|2022-03-09 14:31:40|11162.5|11161|11163.5|11162|11163.5|11162|11162.5|11161|303
1646836310000|2022-03-09 14:31:50|11164|11162.5|11163.5|11162|11164|11162.5|11163.5|11162|96
1646836330000|2022-03-09 14:32:10|11164|11162.5|11163.5|11162|11164|11162.5|11163.5|11162|174
1646836340000|2022-03-09 14:32:20|11164|11162.5|11164|11162|11164|11162.5|11163.5|11162|121
1646836350000|2022-03-09 14:32:30|11163.5|11162.5|11163.5|11162|11164.5|11163|11163.5|11162|507
1646836360000|2022-03-09 14:32:40|||||||||10
1646836370000|2022-03-09 14:32:50|11163|11161.5|11163.5|11162|11163.5|11162|11163|11161.5|42
1646836380000|2022-03-09 14:33:00|11163|11161.5|11163.5|11162|11163.5|11162|11163|11161.5|61
1646836390000|2022-03-09 14:33:10|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|327
1646836400000|2022-03-09 14:33:20|11163.5|11162|11163.5|11162|11164|11162.5|11163.5|11162|157
1646836410000|2022-03-09 14:33:30|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|296
1646836420000|2022-03-09 14:33:40|11163.5|11162|11164|11162.5|11164|11162.5|11163.5|11162|140
1646836430000|2022-03-09 14:33:50|||||||||116
1646836440000|2022-03-09 14:34:00|||||||||31
1646836450000|2022-03-09 14:34:10|11164.5|11163|11164|11162.5|11164.5|11163|11164|11162.5|104
1646836460000|2022-03-09 14:34:20|||||||||7
1646836480000|2022-03-09 14:34:40|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|90
1646836490000|2022-03-09 14:34:50|11164|11162.5|11164|11162.5|11164.5|11163|11164|11162.5|449
1646836500000|2022-03-09 14:35:00|11163.5|11162|11163.5|11162|11164|11162.5|11163.5|11162|29
1646836520000|2022-03-09 14:35:20|11164|11162.5|11163.5|11162|11164|11162.5|11163.5|11162|132
1646836530000|2022-03-09 14:35:30|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|175
1646836540000|2022-03-09 14:35:40|11164.5|11163|11164|11162.5|11164.5|11163|11164|11162.5|381
1646836550000|2022-03-09 14:35:50|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11162.5|54
1646836560000|2022-03-09 14:36:00|||||||||137
1646836570000|2022-03-09 14:36:10|11164|11162.5|11164.5|11163|11164.5|11163|11164|11162.5|287
1646836580000|2022-03-09 14:36:20|||||||||13
1646836590000|2022-03-09 14:36:30|||||||||252
1646836600000|2022-03-09 14:36:40|11165|11163.5|11164.5|11163|11165|11163.5|11164.5|11163|371
1646836610000|2022-03-09 14:36:50|11165|11163.5|11165|11163|11165|11163.5|11165|11163|356
1646836620000|2022-03-09 14:37:00|11164.5||11164.5||11165||11164.5||22
1646836630000|2022-03-09 14:37:10|11165|11163.5|11164.5|11163|11165|11163.5|11164.5|11163|182
1646836640000|2022-03-09 14:37:20|11165|11163.5|11164.5|11163|11165|11163.5|11164.5|11163|53
1646836650000|2022-03-09 14:37:30|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|363
1646836660000|2022-03-09 14:37:40|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|2433
1646836680000|2022-03-09 14:38:00|||||||||112
1646836690000|2022-03-09 14:38:10|||||||||3
1646836700000|2022-03-09 14:38:20|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|127
1646836710000|2022-03-09 14:38:30|||||||||29
1646836730000|2022-03-09 14:38:50|||||||||17
1646836740000|2022-03-09 14:39:00|||||||||10
1646836750000|2022-03-09 14:39:10|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|235
1646836760000|2022-03-09 14:39:20|||||||||26
1646836770000|2022-03-09 14:39:30|11164|11162.5|11164|11162.5|11164|11163|11164|11162.5|79
1646836780000|2022-03-09 14:39:40|11164.5|11163|11164|11162.5|11164.5|11163|11164|11162.5|98
1646836790000|2022-03-09 14:39:50|11164.5|11163|11164.5|11163|11164.5|11163|11164|11162.5|52
1646836800000|2022-03-09 14:40:00|11164|11162.5|11164|11162.5|11164|11163|11164|11162.5|111
1646836810000|2022-03-09 14:40:10|||||||||5
1646836820000|2022-03-09 14:40:20|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|176
1646836830000|2022-03-09 14:40:30|11162.5|11161|11162|11160.5|11162.5|11161|11162|11160.5|272
1646836840000|2022-03-09 14:40:40|11161.5|11160|11162|11160.5|11162|11160.5|11161.5|11160|686
1646836850000|2022-03-09 14:40:50|11162.5|11161|11162|11160.5|11162.5|11161|11162|11160.5|869
1646836860000|2022-03-09 14:41:00|11162.5|11161|11162|11160.5|11163|11161.5|11162|11160.5|605
1646836870000|2022-03-09 14:41:10|11162.5||11162||11162.5||11162||51
1646836880000|2022-03-09 14:41:20|||||||||41
1646836890000|2022-03-09 14:41:30|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|216
1646836900000|2022-03-09 14:41:40|11163|11161.5|11163|11161.5|11163|11161.5|11162.5|11161|199
1646836910000|2022-03-09 14:41:50|||||||||171
1646836920000|2022-03-09 14:42:00|||||||||2
1646836930000|2022-03-09 14:42:10|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|145
1646836940000|2022-03-09 14:42:20|11163||11162.5||11163||11162.5||171
1646836950000|2022-03-09 14:42:30|11163|11161.5|11163|11161|11163|11161.5|11163|11161|21
1646836960000|2022-03-09 14:42:40||11161.5||11161.5||11161.5||11161|55
1646836970000|2022-03-09 14:42:50|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|14
1646836980000|2022-03-09 14:43:00|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|263
1646836990000|2022-03-09 14:43:10|||||||||257
1646837000000|2022-03-09 14:43:20|11162.5|11161|11163|11161|11163|11161.5|11162.5|11161|1199
1646837010000|2022-03-09 14:43:30|11162.5||11162.5||11162.5||11162.5||50
1646837020000|2022-03-09 14:43:40|11163|11161.5|11163|11161.5|11163|11161.5|11162.5|11161.5|184
1646837030000|2022-03-09 14:43:50|11162.5|11161|11163|11161.5|11163|11161.5|11162.5|11161|131
1646837040000|2022-03-09 14:44:00|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|90
1646837050000|2022-03-09 14:44:10|||||||||2
1646837060000|2022-03-09 14:44:20|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|278
1646837070000|2022-03-09 14:44:30|11164.5|11163|11163.5|11162|11164.5|11163|11163.5|11162|200
1646837080000|2022-03-09 14:44:40|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|119
1646837090000|2022-03-09 14:44:50|||||||||71
1646837110000|2022-03-09 14:45:10|11163.5|11162|11163.5|11161.5|11163.5|11162|11163|11161.5|158
1646837120000|2022-03-09 14:45:20|11164|11162|11164|11162.5|11164|11162.5|11164|11162|71
1646837130000|2022-03-09 14:45:30|11163.5|11162|11164|11162.5|11164|11162.5|11163.5|11162|138
1646837140000|2022-03-09 14:45:40|11163.5|11162|11164|11162.5|11164|11162.5|11163.5|11162|29
1646837150000|2022-03-09 14:45:50|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|4
1646837160000|2022-03-09 14:46:00|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|3
1646837180000|2022-03-09 14:46:20|11164.5|11163|11164.5|11163|11164.5|11163|11164|11162.5|61
1646837190000|2022-03-09 14:46:30|||||||||42
1646837200000|2022-03-09 14:46:40|||||||||1
1646837210000|2022-03-09 14:46:50|||||||||26
1646837220000|2022-03-09 14:47:00|||||||||1
1646837230000|2022-03-09 14:47:10|||||||||5
1646837250000|2022-03-09 14:47:30|11165|11162.5|11164|11162.5|11165|11162.5|11164|11162.5|531
1646837260000|2022-03-09 14:47:40|11164.5|11163|11164|11162.5|11164.5|11163|11164|11162.5|182
1646837270000|2022-03-09 14:47:50|11164.5|11163|11164.5|11163|11165|11163.5|11164.5|11163|165
1646837290000|2022-03-09 14:48:10|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|53
1646837300000|2022-03-09 14:48:20|||||||||6
1646837310000|2022-03-09 14:48:30|||||||||115
1646837320000|2022-03-09 14:48:40|11163.5|11162|11164|11162.5|11164|11162.5|11163.5|11162|33
1646837330000|2022-03-09 14:48:50|||||||||6
1646837340000|2022-03-09 14:49:00||11162||11162.5||11162.5||11162|26
1646837350000|2022-03-09 14:49:10|||||||||4
1646837360000|2022-03-09 14:49:20|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|19
1646837380000|2022-03-09 14:49:40|||||||||4
1646837390000|2022-03-09 14:49:50|||||||||5
1646837400000|2022-03-09 14:50:00|||||||||1
1646837410000|2022-03-09 14:50:10|11163|11161.5|11163|11161.5|11163.5|11162|11163|11161.5|95
1646837430000|2022-03-09 14:50:30|11163.5|11162|11164|11162|11164|11162.5|11163.5|11162|152
1646837440000|2022-03-09 14:50:40|11163.5||11163.5||11163.5||11163.5||51
1646837450000|2022-03-09 14:50:50|||||||||1
1646837460000|2022-03-09 14:51:00|||||||||7
1646837470000|2022-03-09 14:51:10|||||||||9
1646837480000|2022-03-09 14:51:20|||||||||16
1646837490000|2022-03-09 14:51:30|11163|11161.5|11163.5|11162|11163.5|11162|11163|11161.5|33
1646837530000|2022-03-09 14:52:10|11163|11161.5|11163.5|11162|11163.5|11162|11163|11161.5|83
1646837540000|2022-03-09 14:52:20|||||||||32
1646837550000|2022-03-09 14:52:30|||||||||2
1646837560000|2022-03-09 14:52:40|11164|11162.5|11163.5|11162|11164|11162.5|11163.5|11162|55
1646837570000|2022-03-09 14:52:50|||||||||34
1646837590000|2022-03-09 14:53:10|11163|11161.5|11163.5|11161.5|11163.5|11161.5|11163|11161.5|102
1646837600000|2022-03-09 14:53:20|11163|11162|11163|11161.5|11163|11162|11163|11161.5|79
1646837610000|2022-03-09 14:53:30|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|282
1646837640000|2022-03-09 14:54:00|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|76
1646837660000|2022-03-09 14:54:20|||||||||45
1646837670000|2022-03-09 14:54:30|11164.5|11163|11164|11162.5|11164.5|11163|11164|11162.5|38
1646837690000|2022-03-09 14:54:50|11163.5|11162|11164|11162.5|11164|11162.5|11163.5|11162|67
1646837710000|2022-03-09 14:55:10|11164.5||11164||11164.5||11164||163
1646837730000|2022-03-09 14:55:30|||||||||31
1646837750000|2022-03-09 14:55:50|11164.5|11163|11164.5|11163|11165|11163.5|11164.5|11163|254
1646837760000|2022-03-09 14:56:00|||||||||3
1646837770000|2022-03-09 14:56:10|||||||||1
1646837800000|2022-03-09 14:56:40|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|819
1646837810000|2022-03-09 14:56:50|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|24
1646837820000|2022-03-09 14:57:00|11163.5||11163||11163.5||11163||16
1646837830000|2022-03-09 14:57:10|||||||||51
1646837840000|2022-03-09 14:57:20|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|35
1646837850000|2022-03-09 14:57:30|||||||||2
1646837860000|2022-03-09 14:57:40|11162|11160.5|11161.5|11160|11162|11160.5|11161.5|11160|433
1646837870000|2022-03-09 14:57:50|11162|11160.5|11162|11160.5|11162|11160.5|11161.5|11160|47
1646837880000|2022-03-09 14:58:00|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|294
1646837890000|2022-03-09 14:58:10|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|121
1646837900000|2022-03-09 14:58:20|11162.5|11161|11162.5|11161|11163|11161|11162.5|11161|185
1646837910000|2022-03-09 14:58:30|11163||11162.5||11163||11162.5||549
1646837920000|2022-03-09 14:58:40|11163|11161.5|11163|11161.5|11163|11161.5|11162.5|11161|122
1646837930000|2022-03-09 14:58:50|11162.5|11161|11162.5|11161|11163|11161|11162.5|11161|10
1646837940000|2022-03-09 14:59:00|11163|11161.5|11163|11161.5|11163|11161.5|11162.5|11161|195
1646837960000|2022-03-09 14:59:20|11162.5|11161|11163|11161.5|11163|11161.5|11162.5|11161|231
1646837970000|2022-03-09 14:59:30|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|133
1646837980000|2022-03-09 14:59:40|||||||||218
1646838000000|2022-03-09 15:00:00|||||||||6
1646838010000|2022-03-09 15:00:10|||||||||11
1646838020000|2022-03-09 15:00:20|11162.5|11161|11162.5|11161|11162.5|11161.5|11162.5|11161|35
1646838040000|2022-03-09 15:00:40|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|71
1646838050000|2022-03-09 15:00:50|11161.5|11160|11162|11160|11162|11160|11161.5|11160|133
1646838060000|2022-03-09 15:01:00|11161.5|11160.5|11162|11160.5|11162|11160.5|11161.5|11160.5|33
1646838080000|2022-03-09 15:01:20|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|550
1646838100000|2022-03-09 15:01:40|||||||||279
1646838110000|2022-03-09 15:01:50|||||||||1
1646838130000|2022-03-09 15:02:10|||||||||64
1646838140000|2022-03-09 15:02:20|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|280
1646838150000|2022-03-09 15:02:30||11160||11160.5||11160.5||11160|60
1646838160000|2022-03-09 15:02:40|||||||||10
1646838180000|2022-03-09 15:03:00|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|158
1646838190000|2022-03-09 15:03:10|11162|11160.5|11162.5|11161|11162.5|11161|11162|11160.5|191
1646838200000|2022-03-09 15:03:20|||||||||271
1646838210000|2022-03-09 15:03:30|||||||||1
1646838230000|2022-03-09 15:03:50|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|42
1646838240000|2022-03-09 15:04:00|11162.5|11161|11162|11160.5|11162.5|11161|11162|11160.5|141
1646838250000|2022-03-09 15:04:10|||||||||215
1646838270000|2022-03-09 15:04:30|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|28
1646838280000|2022-03-09 15:04:40|11162|11160.5|11162.5|11161|11162.5|11161|11162|11160.5|53
1646838290000|2022-03-09 15:04:50|11162|11160.5|11162.5|11161|11162.5|11161|11162|11160.5|123
1646838300000|2022-03-09 15:05:00|11162|11160.5|11162|11160.5|11162|11161|11162|11160.5|362
1646838310000|2022-03-09 15:05:10|11162.5|11161|11162|11160.5|11162.5|11161|11162|11160.5|91
1646838320000|2022-03-09 15:05:20|||||||||118
1646838330000|2022-03-09 15:05:30|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11160.5|45
1646838350000|2022-03-09 15:05:50|||||||||3
1646838360000|2022-03-09 15:06:00|||||||||2
1646838370000|2022-03-09 15:06:10|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|32
1646838380000|2022-03-09 15:06:20|||||||||1
1646838390000|2022-03-09 15:06:30||11161||11161||11161||11161|33
1646838400000|2022-03-09 15:06:40|11162.5||11162.5||11162.5||11162.5||1
1646838410000|2022-03-09 15:06:50|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161|27
1646838420000|2022-03-09 15:07:00||11161||11161.5||11161.5||11161|33
1646838440000|2022-03-09 15:07:20|||||||||225
1646838460000|2022-03-09 15:07:40||11161||11161.5||11161.5||11161|21
1646838470000|2022-03-09 15:07:50|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|284
1646838480000|2022-03-09 15:08:00|11164|11162.5|11164|11162.5|11164|11162.5|11163.5|11162.5|220
1646838490000|2022-03-09 15:08:10|||||||||15
1646838520000|2022-03-09 15:08:40|11163.5|11162|11164|11162.5|11164|11162.5|11163.5|11162|404
1646838530000|2022-03-09 15:08:50||11162||11162.5||11162.5||11162|67
1646838540000|2022-03-09 15:09:00||11162||11162.5||11162.5||11162|39
1646838560000|2022-03-09 15:09:20|||||||||2
1646838590000|2022-03-09 15:09:50|||||||||47
1646838600000|2022-03-09 15:10:00|||||||||139
1646838610000|2022-03-09 15:10:10|||||||||191
1646838620000|2022-03-09 15:10:20|||||||||14
1646838640000|2022-03-09 15:10:40|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|12
1646838650000|2022-03-09 15:10:50|||||||||1
1646838690000|2022-03-09 15:11:30|||||||||11
1646838700000|2022-03-09 15:11:40|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|7
1646838730000|2022-03-09 15:12:10|||||||||1
1646838740000|2022-03-09 15:12:20|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|71
1646838780000|2022-03-09 15:13:00|||||||||24
1646838790000|2022-03-09 15:13:10|||||||||58
1646838810000|2022-03-09 15:13:30|||||||||11
1646838820000|2022-03-09 15:13:40|||||||||2
1646838850000|2022-03-09 15:14:10|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|185
1646838860000|2022-03-09 15:14:20|||||||||4592
1646838880000|2022-03-09 15:14:40|||||||||1
1646838890000|2022-03-09 15:14:50|||||||||1
1646838900000|2022-03-09 15:15:00|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|52
1646838910000|2022-03-09 15:15:10|||||||||1
1646838920000|2022-03-09 15:15:20|11164|11162.5|11164|11162.5|11164|11162.5|11163.5|11162|99
1646838940000|2022-03-09 15:15:40|||||||||16
1646838970000|2022-03-09 15:16:10|||||||||638
1646839000000|2022-03-09 15:16:40|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|358
1646839010000|2022-03-09 15:16:50|11164|11162.5|11164|11162.5|11164.5|11163|11164|11162.5|277
1646839030000|2022-03-09 15:17:10|||||||||116
1646839040000|2022-03-09 15:17:20|||||||||21
1646839050000|2022-03-09 15:17:30|||||||||68
1646839060000|2022-03-09 15:17:40|11163.5|11162|11164|11162.5|11164.5|11163|11163.5|11162|341
1646839080000|2022-03-09 15:18:00|||||||||4
1646839090000|2022-03-09 15:18:10|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|70
1646839100000|2022-03-09 15:18:20|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|53
1646839110000|2022-03-09 15:18:30|11164.5|11163|11164.5|11163|11164.5|11163.5|11164.5|11163|52
1646839120000|2022-03-09 15:18:40|||||||||17
1646839130000|2022-03-09 15:18:50|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|5
1646839140000|2022-03-09 15:19:00|||||||||8
1646839150000|2022-03-09 15:19:10|||||||||5
1646839160000|2022-03-09 15:19:20|||||||||16
1646839170000|2022-03-09 15:19:30|||||||||3
1646839180000|2022-03-09 15:19:40|||||||||84
1646839190000|2022-03-09 15:19:50|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|12
1646839210000|2022-03-09 15:20:10|11166|11164.5|11166|11164|11166|11164.5|11165.5|11164|100
1646839220000|2022-03-09 15:20:20|11165.5|11164.5|11165.5|11164|11166|11164.5|11165.5|11164|13
1646839230000|2022-03-09 15:20:30|||||||||26
1646839240000|2022-03-09 15:20:40|11166|11164.5|11166|11164.5|11166|11164.5|11165.5|11164.5|101
1646839250000|2022-03-09 15:20:50|11165.5|11164|11166|11164|11166|11164.5|11165.5|11164|115
1646839260000|2022-03-09 15:21:00|11165.5|11164.5|11165.5|11164|11165.5|11164.5|11165.5|11164|69
1646839270000|2022-03-09 15:21:10|11166||11165.5||11166||11165.5||29
1646839280000|2022-03-09 15:21:20|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|40
1646839290000|2022-03-09 15:21:30|||||||||400
1646839300000|2022-03-09 15:21:40|||||||||1
1646839310000|2022-03-09 15:21:50|||||||||22
1646839320000|2022-03-09 15:22:00|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|62
1646839330000|2022-03-09 15:22:10|11166|11164.5|11166|11164.5|11166.5|11165|11166|11164.5|105
1646839340000|2022-03-09 15:22:20|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|5
1646839350000|2022-03-09 15:22:30|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|275
1646839370000|2022-03-09 15:22:50|||||||||21
1646839380000|2022-03-09 15:23:00|||||||||27
1646839390000|2022-03-09 15:23:10|11167.5|11166|11167|11165.5|11167.5|11166|11167|11165.5|88
1646839420000|2022-03-09 15:23:40|11166.5|11165|11166.5|11165|11167|11165|11166.5|11165|27
1646839430000|2022-03-09 15:23:50|||||||||92
1646839440000|2022-03-09 15:24:00|||||||||8
1646839470000|2022-03-09 15:24:30|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|21
1646839490000|2022-03-09 15:24:50|11166.5|11165|11167|11165.5|11167|11165.5|11166.5|11165|54
1646839500000|2022-03-09 15:25:00|11166.5|11165|11167|11165.5|11167|11165.5|11166.5|11165|33
1646839510000|2022-03-09 15:25:10|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|57
1646839520000|2022-03-09 15:25:20|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|32
1646839530000|2022-03-09 15:25:30|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|39
1646839540000|2022-03-09 15:25:40|||||||||16
1646839550000|2022-03-09 15:25:50|||||||||106
1646839560000|2022-03-09 15:26:00|11168|11166.5|11167.5|11166|11168|11166.5|11167.5|11166|95
1646839570000|2022-03-09 15:26:10|11168||11167.5||11168||11167.5||17
1646839580000|2022-03-09 15:26:20|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|38
1646839590000|2022-03-09 15:26:30|||||||||58
1646839600000|2022-03-09 15:26:40|11168.5||11168||11168.5||11168||326
1646839610000|2022-03-09 15:26:50|11168.5||11168||11168.5||11168||40
1646839630000|2022-03-09 15:27:10|||||||||8
1646839640000|2022-03-09 15:27:20|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|99
1646839650000|2022-03-09 15:27:30|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|29
1646839660000|2022-03-09 15:27:40|||||||||11
1646839670000|2022-03-09 15:27:50|11167.5|11166|11167|11165.5|11167.5|11166|11167|11165.5|215
1646839680000|2022-03-09 15:28:00|||||||||1
1646839700000|2022-03-09 15:28:20|||||||||82
1646839710000|2022-03-09 15:28:30|||||||||5
1646839730000|2022-03-09 15:28:50|||||||||5
1646839740000|2022-03-09 15:29:00|||||||||4
1646839780000|2022-03-09 15:29:40|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|107
1646839790000|2022-03-09 15:29:50|||||||||80
1646839800000|2022-03-09 15:30:00|11166|11164.5|11166.5|11165|11166.5|11165|11166|11164.5|361
1646839810000|2022-03-09 15:30:10|11166|11164.5|11166.5|11165|11166.5|11165|11166|11164.5|112
1646839820000|2022-03-09 15:30:20|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|86
1646839830000|2022-03-09 15:30:30|||||||||20
1646839840000|2022-03-09 15:30:40|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|195
1646839850000|2022-03-09 15:30:50|||||||||23
1646839870000|2022-03-09 15:31:10|||||||||50
1646839880000|2022-03-09 15:31:20|||||||||2
1646839890000|2022-03-09 15:31:30|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|19
1646839910000|2022-03-09 15:31:50|11166.5|11165|11166.5|11165|11167|11165.5|11166.5|11165|91
1646839920000|2022-03-09 15:32:00|||||||||2
1646839930000|2022-03-09 15:32:10|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165|71
1646839940000|2022-03-09 15:32:20|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|26
1646839950000|2022-03-09 15:32:30|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|41
1646839960000|2022-03-09 15:32:40|||||||||42
1646839970000|2022-03-09 15:32:50|||||||||27
1646839980000|2022-03-09 15:33:00|||||||||66
1646839990000|2022-03-09 15:33:10|||||||||53
1646840000000|2022-03-09 15:33:20|11167.5|11166|11167.5|11166|11167.5|11166|11167|11166|59
1646840010000|2022-03-09 15:33:30|11167|11165.5|11167|11165.5|11167|11165.5|11166.5|11165|186
1646840020000|2022-03-09 15:33:40|11167.5|11166|11168|11166.5|11168|11166.5|11167.5|11166|332
1646840030000|2022-03-09 15:33:50|||||||||12
1646840050000|2022-03-09 15:34:10|11168.5|11167|11168|11166.5|11168.5|11167|11168|11166.5|153
1646840060000|2022-03-09 15:34:20|11168.5|11167|11168.5|11167|11168.5|11167|11168|11167|85
1646840070000|2022-03-09 15:34:30|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|1
1646840080000|2022-03-09 15:34:40|11167.5|11166|11167.5|11166|11168|11166|11167.5|11166|46
1646840110000|2022-03-09 15:35:10|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|45
1646840120000|2022-03-09 15:35:20|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|13
1646840130000|2022-03-09 15:35:30|||||||||1
1646840150000|2022-03-09 15:35:50|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|37
1646840160000|2022-03-09 15:36:00|11166.5|11165|11167|11165|11167|11165|11166.5|11165|9
1646840170000|2022-03-09 15:36:10|11166.5|11165.5|11166.5|11165|11167|11165.5|11166.5|11165|125
1646840180000|2022-03-09 15:36:20|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|160
1646840190000|2022-03-09 15:36:30|||||||||1
1646840210000|2022-03-09 15:36:50|||||||||12
1646840220000|2022-03-09 15:37:00|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|23
1646840240000|2022-03-09 15:37:20|||||||||1
1646840250000|2022-03-09 15:37:30|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|185
1646840260000|2022-03-09 15:37:40|||||||||1
1646840270000|2022-03-09 15:37:50|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|32
1646840280000|2022-03-09 15:38:00|11165.5|11164|11166|11164.5|11166.5|11165|11165.5|11164|144
1646840290000|2022-03-09 15:38:10|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|2
1646840300000|2022-03-09 15:38:20|||||||||114
1646840310000|2022-03-09 15:38:30|||||||||1
1646840330000|2022-03-09 15:38:50|||||||||15
1646840340000|2022-03-09 15:39:00|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|13
1646840350000|2022-03-09 15:39:10|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|24
1646840360000|2022-03-09 15:39:20|||||||||21
1646840370000|2022-03-09 15:39:30|11166|11164.5|11166|11164.5|11166.5|11165|11166|11164.5|14
1646840380000|2022-03-09 15:39:40|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|69
1646840390000|2022-03-09 15:39:50|||||||||114
1646840400000|2022-03-09 15:40:00|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|97
1646840410000|2022-03-09 15:40:10|||||||||20
1646840420000|2022-03-09 15:40:20|||||||||5
1646840430000|2022-03-09 15:40:30|||||||||1
1646840440000|2022-03-09 15:40:40|||||||||3
1646840450000|2022-03-09 15:40:50|11167.5|11166|11167|11165.5|11167.5|11166|11167|11165.5|104
1646840460000|2022-03-09 15:41:00|11167.5|11166|11167.5|11166|11167.5|11166|11167|11165.5|67
1646840470000|2022-03-09 15:41:10||11165.5||11166||11166||11165.5|9
1646840480000|2022-03-09 15:41:20|||||||||2
1646840490000|2022-03-09 15:41:30|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|32
1646840500000|2022-03-09 15:41:40|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|271
1646840510000|2022-03-09 15:41:50|11166|11164.5|11166|11164.5|11166.5|11165|11166|11164.5|43
1646840520000|2022-03-09 15:42:00|||||||||1
1646840550000|2022-03-09 15:42:30|||||||||1
1646840560000|2022-03-09 15:42:40|11166.5|11165|11167|11165|11167|11165.5|11166.5|11165|179
1646840570000|2022-03-09 15:42:50|11166.5||11166.5||11167||11166.5||17
1646840590000|2022-03-09 15:43:10|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|18
1646840610000|2022-03-09 15:43:30|||||||||8
1646840650000|2022-03-09 15:44:10|11166.5|11165|11166.5|11165|11167|11165.5|11166.5|11165|377
1646840660000|2022-03-09 15:44:20|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|49
1646840670000|2022-03-09 15:44:30|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|19
1646840680000|2022-03-09 15:44:40|||||||||11
1646840690000|2022-03-09 15:44:50|11166|11164.5|11166|11164.5|11166.5|11165|11166|11164.5|16
1646840700000|2022-03-09 15:45:00|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|66
1646840720000|2022-03-09 15:45:20|||||||||1
1646840730000|2022-03-09 15:45:30|||||||||89
1646840740000|2022-03-09 15:45:40|||||||||9
1646840750000|2022-03-09 15:45:50|||||||||27
1646840760000|2022-03-09 15:46:00|||||||||1
1646840770000|2022-03-09 15:46:10|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|140
1646840780000|2022-03-09 15:46:20|11166.5|11165|11167|11165|11167|11165|11166.5|11165|22
1646840790000|2022-03-09 15:46:30|11166.5|11165.5|11167|11165.5|11167|11165.5|11166.5|11165.5|78
1646840800000|2022-03-09 15:46:40|11166.5|11165|11166.5|11165|11167|11165.5|11166.5|11165|13
1646840820000|2022-03-09 15:47:00|11166|11164.5|11165.5|11164|11166|11164.5|11165.5|11164|410
1646840830000|2022-03-09 15:47:10||11163.5||11164||11164||11163.5|88
1646840840000|2022-03-09 15:47:20|11166|11164.5|11166.5|11165|11166.5|11165|11166|11164.5|122
1646840850000|2022-03-09 15:47:30|11167||11166.5||11167||11166.5||85
1646840860000|2022-03-09 15:47:40|||||||||165
1646840870000|2022-03-09 15:47:50|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|1
1646840890000|2022-03-09 15:48:10|11165.5|11164|11166|11164.5|11166|11164.5|11165.5|11164|220
1646840910000|2022-03-09 15:48:30|||||||||275
1646840920000|2022-03-09 15:48:40|||||||||9
1646840930000|2022-03-09 15:48:50|||||||||17
1646840940000|2022-03-09 15:49:00|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|43
1646840960000|2022-03-09 15:49:20||11163.5||11164||11164||11163.5|21
1646840970000|2022-03-09 15:49:30|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|193
1646840980000|2022-03-09 15:49:40|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11162.5|34
1646840990000|2022-03-09 15:49:50|||||||||11
1646841000000|2022-03-09 15:50:00|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|29
1646841010000|2022-03-09 15:50:10|11163.5|11162|11163.5|11162|11163.5|11162.5|11163.5|11162|19
1646841020000|2022-03-09 15:50:20|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|25
1646841030000|2022-03-09 15:50:30|||||||||30
1646841050000|2022-03-09 15:50:50|||||||||10
1646841070000|2022-03-09 15:51:10|||||||||1
1646841080000|2022-03-09 15:51:20|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|54
1646841090000|2022-03-09 15:51:30|11164|11162.5|11164.5|11163|11164.5|11163|11164|11162.5|86
1646841100000|2022-03-09 15:51:40|||||||||3
1646841110000|2022-03-09 15:51:50|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|152
1646841120000|2022-03-09 15:52:00|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|40
1646841140000|2022-03-09 15:52:20|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|42
1646841150000|2022-03-09 15:52:30|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|526
1646841160000|2022-03-09 15:52:40|||||||||1
1646841170000|2022-03-09 15:52:50|11165.5|11164|11165|11163.5|11165.5|11164|11165|11163.5|62
1646841180000|2022-03-09 15:53:00|||||||||3
1646841190000|2022-03-09 15:53:10|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|51
1646841200000|2022-03-09 15:53:20|||||||||14
1646841210000|2022-03-09 15:53:30|||||||||1
1646841230000|2022-03-09 15:53:50|||||||||52
1646841240000|2022-03-09 15:54:00|||||||||25
1646841260000|2022-03-09 15:54:20|||||||||31
1646841280000|2022-03-09 15:54:40|||||||||50
1646841290000|2022-03-09 15:54:50|||||||||32
1646841300000|2022-03-09 15:55:00|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|255
1646841310000|2022-03-09 15:55:10|||||||||26
1646841320000|2022-03-09 15:55:20|11164.5|11163|11164.5|11163|11164.5|11163|11164|11162.5|101
1646841330000|2022-03-09 15:55:30|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|132
1646841370000|2022-03-09 15:56:10|||||||||13
1646841380000|2022-03-09 15:56:20|||||||||11
1646841410000|2022-03-09 15:56:50|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|146
1646841420000|2022-03-09 15:57:00|11164|11162.5|11164.5|11163|11164.5|11163|11164|11162.5|28
1646841430000|2022-03-09 15:57:10|||||||||32
1646841440000|2022-03-09 15:57:20|11165|11163.5|11165|11163|11165|11163.5|11165|11163|854
1646841450000|2022-03-09 15:57:30|11164.5|11163.5|11164.5|11163|11164.5|11163.5|11164.5|11163|41
1646841460000|2022-03-09 15:57:40|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|20
1646841470000|2022-03-09 15:57:50|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|21
1646841480000|2022-03-09 15:58:00||11162.5||11163||11163||11162.5|36
1646841510000|2022-03-09 15:58:30|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|108
1646841520000|2022-03-09 15:58:40|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|16
1646841530000|2022-03-09 15:58:50|||||||||12
1646841540000|2022-03-09 15:59:00|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|24
1646841550000|2022-03-09 15:59:10|11164.5|11163|11164|11162.5|11164.5|11163|11164|11162.5|85
1646841580000|2022-03-09 15:59:40|11164.5|11163|11164|11162.5|11164.5|11163|11164|11162.5|37
1646841590000|2022-03-09 15:59:50|||||||||461
1646841600000|2022-03-09 16:00:00|||||||||10
1646841610000|2022-03-09 16:00:10|||||||||1
1646841620000|2022-03-09 16:00:20|||||||||2
1646841640000|2022-03-09 16:00:40|||||||||11
1646841650000|2022-03-09 16:00:50|||||||||1
1646841660000|2022-03-09 16:01:00|11164.5|11163|11164|11162.5|11164.5|11163|11163.5|11162|434
1646841670000|2022-03-09 16:01:10|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|54
1646841680000|2022-03-09 16:01:20|||||||||8
1646841700000|2022-03-09 16:01:40|11165|11163.5|11164.5|11163|11165|11163.5|11164.5|11163|91
1646841710000|2022-03-09 16:01:50|11164|11162.5|11164.5|11163|11164.5|11163|11164|11162.5|82
1646841720000|2022-03-09 16:02:00|11164|11162.5|11164|11162.5|11164.5|11163|11164|11162.5|120
1646841730000|2022-03-09 16:02:10||11162||11162.5||11162.5||11162|63
1646841740000|2022-03-09 16:02:20|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|84
1646841750000|2022-03-09 16:02:30|11164|11162.5|11164|11162.5|11164.5|11163|11164|11162.5|61
1646841760000|2022-03-09 16:02:40|||||||||22
1646841770000|2022-03-09 16:02:50|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|103
1646841780000|2022-03-09 16:03:00|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|81
1646841790000|2022-03-09 16:03:10|||||||||234
1646841800000|2022-03-09 16:03:20|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|111
1646841810000|2022-03-09 16:03:30|||||||||25
1646841820000|2022-03-09 16:03:40|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|81
1646841830000|2022-03-09 16:03:50|||||||||51
1646841840000|2022-03-09 16:04:00|11162.5|11161|11162.5|11161|11163|11161.5|11162.5|11161|55
1646841850000|2022-03-09 16:04:10|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|198
1646841860000|2022-03-09 16:04:20|11162.5|11161|11163|11161.5|11163|11161.5|11162.5|11161|87
1646841870000|2022-03-09 16:04:30|||||||||14
1646841880000|2022-03-09 16:04:40|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11161.5|65
1646841890000|2022-03-09 16:04:50|11163|11161.5|11163.5|11162|11163.5|11162|11163|11161.5|106
1646841900000|2022-03-09 16:05:00|11163|11161.5|11162.5|11161|11163|11161.5|11162.5|11161|222
1646841910000|2022-03-09 16:05:10|11163.5|11161.5|11163|11161.5|11163.5|11161.5|11163|11161.5|498
1646841920000|2022-03-09 16:05:20|11162.5|11161|11163|11161.5|11163|11161.5|11162.5|11161|262
1646841930000|2022-03-09 16:05:30||11161||11161||11161.5||11161|13
1646841940000|2022-03-09 16:05:40||11161.5||11161.5||11161.5||11161.5|36
1646841950000|2022-03-09 16:05:50|||||||||14
1646841970000|2022-03-09 16:06:10|11162.5|11161|11163|11161.5|11163|11161.5|11162.5|11161|188
1646841980000|2022-03-09 16:06:20|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|116
1646841990000|2022-03-09 16:06:30|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|103
1646842010000|2022-03-09 16:06:50|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|163
1646842020000|2022-03-09 16:07:00|11162.5|11161|11163|11161.5|11163|11161.5|11162.5|11161|312
1646842040000|2022-03-09 16:07:20|11163.5|11162|11163.5|11162|11164|11162.5|11163.5|11161.5|539
1646842050000|2022-03-09 16:07:30|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|1369
1646842070000|2022-03-09 16:07:50|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|17
1646842080000|2022-03-09 16:08:00|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|222
1646842090000|2022-03-09 16:08:10|11162.5|11161|11162.5|11161|11163|11161|11162.5|11161|193
1646842110000|2022-03-09 16:08:30|11163||11163||11163||11163||141
1646842120000|2022-03-09 16:08:40|11162.5||11162.5||11163||11162.5||47
1646842130000|2022-03-09 16:08:50|||||||||1
1646842140000|2022-03-09 16:09:00|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|108
1646842150000|2022-03-09 16:09:10|||||||||17
1646842170000|2022-03-09 16:09:30|||||||||61
1646842180000|2022-03-09 16:09:40|||||||||18
1646842190000|2022-03-09 16:09:50|||||||||13
1646842210000|2022-03-09 16:10:10|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|664
1646842220000|2022-03-09 16:10:20|||||||||84
1646842230000|2022-03-09 16:10:30|||||||||387
1646842240000|2022-03-09 16:10:40|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|36
1646842250000|2022-03-09 16:10:50|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|196
1646842260000|2022-03-09 16:11:00|11163.5|11162|11164|11162.5|11164|11162.5|11163.5|11162|263
1646842280000|2022-03-09 16:11:20|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|320
1646842290000|2022-03-09 16:11:30|11164|11162.5|11164|11162|11164|11162.5|11163.5|11162|142
1646842300000|2022-03-09 16:11:40|11163.5|11162.5|11164|11162.5|11164|11162.5|11163.5|11162|63
1646842320000|2022-03-09 16:12:00|||||||||11
1646842330000|2022-03-09 16:12:10|||||||||14
1646842340000|2022-03-09 16:12:20|||||||||405
1646842350000|2022-03-09 16:12:30|11163.5|11162|11164|11162.5|11164|11162.5|11163.5|11162|15
1646842360000|2022-03-09 16:12:40|||||||||7
1646842370000|2022-03-09 16:12:50|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|130
1646842380000|2022-03-09 16:13:00|||||||||1
1646842390000|2022-03-09 16:13:10|||||||||1
1646842400000|2022-03-09 16:13:20|||||||||127
1646842410000|2022-03-09 16:13:30|||||||||34
1646842420000|2022-03-09 16:13:40|||||||||13
1646842430000|2022-03-09 16:13:50|||||||||6
1646842440000|2022-03-09 16:14:00|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|1019
1646842450000|2022-03-09 16:14:10|11163.5|11162|11163.5|11162|11164|11162.5|11163.5|11162|459
1646842460000|2022-03-09 16:14:20|11164|11162.5|11163.5|11162|11164|11162.5|11163.5|11162|125
1646842470000|2022-03-09 16:14:30|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|106
1646842480000|2022-03-09 16:14:40|||||||||196
1646842490000|2022-03-09 16:14:50|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|228
1646842500000|2022-03-09 16:15:00|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|113
1646842510000|2022-03-09 16:15:10|11164.5|11163|11164.5|11163|11165|11163.5|11164.5|11163|94
1646842520000|2022-03-09 16:15:20|||||||||5
1646842530000|2022-03-09 16:15:30|11165|11163.5|11165.5|11164|11165.5|11164|11165|11163.5|300
1646842540000|2022-03-09 16:15:40|11166|11164.5|11166|11164.5|11166|11164.5|11165.5|11164.5|148
1646842550000|2022-03-09 16:15:50|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|278
1646842560000|2022-03-09 16:16:00|||||||||7
1646842570000|2022-03-09 16:16:10|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|77
1646842580000|2022-03-09 16:16:20|||||||||150
1646842590000|2022-03-09 16:16:30|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|66
1646842600000|2022-03-09 16:16:40|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|193
1646842610000|2022-03-09 16:16:50|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|75
1646842620000|2022-03-09 16:17:00|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|42
1646842630000|2022-03-09 16:17:10|11166.5||11166||11166.5||11166||17
1646842670000|2022-03-09 16:17:50|11166.5||11166||11166.5||11166||37
1646842690000|2022-03-09 16:18:10|11165.5|11164|11166|11164.5|11166|11164.5|11165.5|11164|180
1646842700000|2022-03-09 16:18:20|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|12
1646842710000|2022-03-09 16:18:30|11166|11164.5|11166|11164.5|11166.5|11164.5|11166|11164.5|57
1646842730000|2022-03-09 16:18:50|11166.5|11165|11166|11164.5|11166.5|11165|11166|11164.5|50
1646842740000|2022-03-09 16:19:00|||||||||1
1646842750000|2022-03-09 16:19:10|11166.5|11165|11166|11164.5|11166.5|11165|11166|11164.5|45
1646842760000|2022-03-09 16:19:20|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|14
1646842780000|2022-03-09 16:19:40|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|18
1646842790000|2022-03-09 16:19:50|||||||||9
1646842800000|2022-03-09 16:20:00|11166.5|11165|11166|11164.5|11166.5|11165|11166|11164.5|81
1646842810000|2022-03-09 16:20:10|||||||||10
1646842820000|2022-03-09 16:20:20|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|121
1646842830000|2022-03-09 16:20:30|||||||||42
1646842840000|2022-03-09 16:20:40|||||||||2
1646842850000|2022-03-09 16:20:50|||||||||9
1646842860000|2022-03-09 16:21:00|||||||||1
1646842870000|2022-03-09 16:21:10|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|92
1646842880000|2022-03-09 16:21:20|11166.5|11165|11167|11165.5|11167|11165.5|11166.5|11165|141
1646842890000|2022-03-09 16:21:30|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|14
1646842900000|2022-03-09 16:21:40|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|52
1646842910000|2022-03-09 16:21:50|11168.5|11167|11168|11166.5|11168.5|11167|11168|11166.5|53
1646842920000|2022-03-09 16:22:00|||||||||272
1646842930000|2022-03-09 16:22:10|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|193
1646842940000|2022-03-09 16:22:20|11168|11166.5|11168.5|11167|11168.5|11167|11168|11166.5|126
1646842960000|2022-03-09 16:22:40|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|153
1646842970000|2022-03-09 16:22:50|||||||||12
1646842980000|2022-03-09 16:23:00|||||||||19
1646843000000|2022-03-09 16:23:20|||||||||19
1646843010000|2022-03-09 16:23:30|||||||||123
1646843020000|2022-03-09 16:23:40|11167.5|11166|11168|11166.5|11168|11166.5|11167.5|11166|83
1646843030000|2022-03-09 16:23:50|||||||||1714
1646843040000|2022-03-09 16:24:00|11168.5|11167|11168.5|11167|11168.5|11167|11168|11166.5|157
1646843060000|2022-03-09 16:24:20|||||||||253
1646843070000|2022-03-09 16:24:30|11168|11166.5|11168|11166.5|11168.5|11167|11168|11166.5|9
1646843080000|2022-03-09 16:24:40|11168.5|11167|11168.5|11167|11168.5|11167|11168|11166.5|7
1646843090000|2022-03-09 16:24:50|11168|11166.5|11168|11166.5|11168.5|11166.5|11168|11166.5|72
1646843100000|2022-03-09 16:25:00|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|187
1646843110000|2022-03-09 16:25:10|11169|11167.5|11169.5|11167.5|11169.5|11168|11169|11167.5|70
1646843120000|2022-03-09 16:25:20|11170.5|11168|11169.5|11168|11170.5|11169|11169.5|11168|128
1646843130000|2022-03-09 16:25:30|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|62
1646843140000|2022-03-09 16:25:40|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|37
1646843150000|2022-03-09 16:25:50|||||||||3
1646843160000|2022-03-09 16:26:00|||||||||18
1646843170000|2022-03-09 16:26:10|||||||||27
1646843180000|2022-03-09 16:26:20|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|86
1646843190000|2022-03-09 16:26:30|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|79
1646843200000|2022-03-09 16:26:40|11171|11169.5|11170.5|11169|11171|11169.5|11170.5|11169|220
1646843210000|2022-03-09 16:26:50|11171|11169.5|11170.5|11169|11171|11169.5|11170.5|11169|30
1646843240000|2022-03-09 16:27:20|11171|11169.5|11170.5|11169|11171|11169.5|11170.5|11169|43
1646843250000|2022-03-09 16:27:30|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|166
1646843260000|2022-03-09 16:27:40|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|112
1646843270000|2022-03-09 16:27:50|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|55
1646843280000|2022-03-09 16:28:00|11170.5|11169|11169.5|11168|11170.5|11169|11169|11167.5|93
1646843290000|2022-03-09 16:28:10|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|327
1646843300000|2022-03-09 16:28:20|11169.5|11168|11169|11167.5|11169.5|11168|11169|11167.5|74
1646843310000|2022-03-09 16:28:30|||||||||75
1646843320000|2022-03-09 16:28:40|11168.5|11167|11168|11166.5|11168.5|11167|11167.5|11166|31
1646843330000|2022-03-09 16:28:50|11168.5|11167|11169|11167.5|11169|11167.5|11168.5|11167|321
1646843340000|2022-03-09 16:29:00|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|6
1646843350000|2022-03-09 16:29:10|11169||11168.5||11169||11168.5||12
1646843360000|2022-03-09 16:29:20|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|81
1646843370000|2022-03-09 16:29:30|11168.5|11167|11168.5|11167|11169|11167.5|11168.5|11167|6
1646843380000|2022-03-09 16:29:40|11169|11167.5|11168.5|11167|11169|11167.5|11168.5|11167|16
1646843390000|2022-03-09 16:29:50|||||||||3
1646843400000|2022-03-09 16:30:00|||||||||4
1646843410000|2022-03-09 16:30:10|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167|42
1646843420000|2022-03-09 16:30:20|||||||||18
1646843430000|2022-03-09 16:30:30|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|16
1646843450000|2022-03-09 16:30:50|11168|11166.5|11167.5|11166|11168|11166.5|11167.5|11166|271
1646843460000|2022-03-09 16:31:00|11167|11165.5|11167.5|11166|11167.5|11166|11167|11165.5|219
1646843470000|2022-03-09 16:31:10|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|24
1646843510000|2022-03-09 16:31:50|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|27
1646843520000|2022-03-09 16:32:00|||||||||53
1646843540000|2022-03-09 16:32:20|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|52
1646843560000|2022-03-09 16:32:40|11166.5|11165|11166.5|11165|11167|11165|11166.5|11165|19
1646843570000|2022-03-09 16:32:50|11167|11165.5|11166.5|11165|11167|11165.5|11166.5|11165|62
1646843580000|2022-03-09 16:33:00|11167|11165.5|11167|11165.5|11167|11165.5|11166.5|11165|24
1646843590000|2022-03-09 16:33:10|||||||||2
1646843600000|2022-03-09 16:33:20||11165||11165.5||11165.5||11165|8
1646843610000|2022-03-09 16:33:30|11167.5|11166|11167|11165.5|11167.5|11166|11167|11165.5|23
1646843630000|2022-03-09 16:33:50|||||||||1
1646843640000|2022-03-09 16:34:00|||||||||6
1646843650000|2022-03-09 16:34:10|11167.5|11166|11167|11165.5|11167.5|11166|11167|11165.5|11
1646843660000|2022-03-09 16:34:20|11167.5|11166|11167|11165.5|11167.5|11166|11167|11165.5|70
1646843670000|2022-03-09 16:34:30|||||||||1
1646843680000|2022-03-09 16:34:40|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|19
1646843690000|2022-03-09 16:34:50|11166|11164.5|11166.5|11165|11166.5|11165|11166|11164.5|29
1646843700000|2022-03-09 16:35:00|||||||||4
1646843710000|2022-03-09 16:35:10|11167|11165.5|11166.5|11165|11167|11165.5|11166.5|11165|20
1646843720000|2022-03-09 16:35:20|||||||||1
1646843730000|2022-03-09 16:35:30|||||||||8
1646843750000|2022-03-09 16:35:50|||||||||7
1646843760000|2022-03-09 16:36:00|||||||||1
1646843770000|2022-03-09 16:36:10|||||||||16
1646843780000|2022-03-09 16:36:20|||||||||8
1646843790000|2022-03-09 16:36:30|||||||||20
1646843800000|2022-03-09 16:36:40|||||||||13
1646843820000|2022-03-09 16:37:00|11167|11165.5|11166.5|11165|11167|11165.5|11166.5|11165|1548
1646843840000|2022-03-09 16:37:20|||||||||2
1646843870000|2022-03-09 16:37:50|11166|11164.5|11165.5|11164|11166|11164.5|11165.5|11164|186
1646843880000|2022-03-09 16:38:00|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|147
1646843890000|2022-03-09 16:38:10|||||||||4
1646843900000|2022-03-09 16:38:20|11165.5|11164|11166|11164.5|11166|11164.5|11165.5|11164|118
1646843920000|2022-03-09 16:38:40|||||||||1
1646843930000|2022-03-09 16:38:50|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|35
1646843940000|2022-03-09 16:39:00|||||||||13
1646843950000|2022-03-09 16:39:10|11166|11164.5|11165.5|11164|11166|11164.5|11165.5|11164|26
1646843960000|2022-03-09 16:39:20|||||||||1
1646843970000|2022-03-09 16:39:30|||||||||3
1646843980000|2022-03-09 16:39:40|||||||||1
1646843990000|2022-03-09 16:39:50|||||||||1
1646844000000|2022-03-09 16:40:00|||||||||2
1646844010000|2022-03-09 16:40:10|11165|11163.5|11165.5|11163.5|11165.5|11163.5|11165|11163.5|99
1646844020000|2022-03-09 16:40:20||11164||11164||11164||11163.5|9
1646844030000|2022-03-09 16:40:30|||||||||2
1646844050000|2022-03-09 16:40:50||11163.5||11163.5||11163.5||11163.5|142
1646844060000|2022-03-09 16:41:00||11164||11163.5||11164||11163.5|8
1646844070000|2022-03-09 16:41:10|11165||11165||11165||11165||16
1646844090000|2022-03-09 16:41:30|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11163.5|42
1646844100000|2022-03-09 16:41:40|11165|11163.5|11165.5|11164|11165.5|11164|11165|11163.5|26
1646844110000|2022-03-09 16:41:50||11163.5||11163.5||11163.5||11163.5|2
1646844120000|2022-03-09 16:42:00|11166|11164|11166|11164.5|11166|11164.5|11166|11164|239
1646844140000|2022-03-09 16:42:20|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|32
1646844150000|2022-03-09 16:42:30|11166|11164.5|11166.5|11165|11166.5|11165|11166|11164.5|1724
1646844170000|2022-03-09 16:42:50|11166|11164.5|11166.5|11165|11166.5|11165|11166|11164.5|3
1646844180000|2022-03-09 16:43:00|11166|11164.5|11166|11164.5|11166.5|11165|11166|11164.5|2
1646844190000|2022-03-09 16:43:10|||||||||29
1646844200000|2022-03-09 16:43:20|11166.5||11166||11166.5||11166||0
1646844240000|2022-03-09 16:44:00|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|20
1646844250000|2022-03-09 16:44:10|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|2
1646844260000|2022-03-09 16:44:20|11166.5||11166||11166.5||11166||2
1646844290000|2022-03-09 16:44:50|||||||||75
1646844300000|2022-03-09 16:45:00|||||||||3
1646844310000|2022-03-09 16:45:10|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|5
1646844320000|2022-03-09 16:45:20|||||||||1
1646844330000|2022-03-09 16:45:30|||||||||1
1646844340000|2022-03-09 16:45:40|||||||||44
1646844350000|2022-03-09 16:45:50|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|29
1646844360000|2022-03-09 16:46:00|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|26
1646844370000|2022-03-09 16:46:10|||||||||6
1646844410000|2022-03-09 16:46:50|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|60
1646844420000|2022-03-09 16:47:00|||||||||4
1646844430000|2022-03-09 16:47:10|||||||||2
1646844440000|2022-03-09 16:47:20|11164.5|11163|11165|11163|11165|11163|11164.5|11163|69
1646844450000|2022-03-09 16:47:30|11164.5||11164.5||11164.5||11164.5||8
1646844460000|2022-03-09 16:47:40|11165||11164.5||11165||11164.5||11
1646844470000|2022-03-09 16:47:50|||||||||6
1646844480000|2022-03-09 16:48:00|11164|11162.5|11164.5|11163|11164.5|11163|11164|11162.5|13
1646844490000|2022-03-09 16:48:10|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|15
1646844510000|2022-03-09 16:48:30|||||||||4
1646844520000|2022-03-09 16:48:40|11164.5|11163|11164.5|11162.5|11164.5|11163|11164|11162.5|42
1646844530000|2022-03-09 16:48:50|11164|11163|11164|11162.5|11164.5|11163|11164|11162.5|21
1646844540000|2022-03-09 16:49:00|||||||||9
1646844550000|2022-03-09 16:49:10|11163.5|11162|11164|11162|11164|11162.5|11163.5|11162|28
1646844560000|2022-03-09 16:49:20|11163.5|11162.5|11163.5|11162|11163.5|11162.5|11163.5|11162|7
1646844580000|2022-03-09 16:49:40||11161.5||11161.5||11162||11161.5|7
1646844590000|2022-03-09 16:49:50|11163||11163||11163||11163||0
1646844600000|2022-03-09 16:50:00|||||||||115
1646844610000|2022-03-09 16:50:10|||||||||41
1646844620000|2022-03-09 16:50:20|11163.5|11162|11164|11162.5|11164|11162.5|11163.5|11162|67
1646844640000|2022-03-09 16:50:40|||||||||19
1646844660000|2022-03-09 16:51:00|||||||||2
1646844670000|2022-03-09 16:51:10|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|28
1646844680000|2022-03-09 16:51:20|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|20
1646844690000|2022-03-09 16:51:30|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|29
1646844700000|2022-03-09 16:51:40|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|5
1646844730000|2022-03-09 16:52:10|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|21
1646844740000|2022-03-09 16:52:20|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|8
1646844760000|2022-03-09 16:52:40|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|17
1646844780000|2022-03-09 16:53:00|||||||||14
1646844790000|2022-03-09 16:53:10|||||||||11
1646844800000|2022-03-09 16:53:20|11164|11162.5|11164|11162.5|11164.5|11163|11164|11162.5|60
1646844820000|2022-03-09 16:53:40|||||||||7
1646844830000|2022-03-09 16:53:50|11163.5|11162|11164|11162.5|11164|11162.5|11163.5|11162|16
1646844840000|2022-03-09 16:54:00|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|26
1646844850000|2022-03-09 16:54:10|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162|6
1646844860000|2022-03-09 16:54:20|||||||||5
1646844870000|2022-03-09 16:54:30|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|26
1646844880000|2022-03-09 16:54:40|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|32
1646844890000|2022-03-09 16:54:50|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|14
1646844900000|2022-03-09 16:55:00|11164|11162.5|11163.5|11162|11164|11162.5|11163.5|11162|11
1646844910000|2022-03-09 16:55:10|||||||||23
1646844920000|2022-03-09 16:55:20|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|88
1646844930000|2022-03-09 16:55:30|||||||||22
1646844940000|2022-03-09 16:55:40|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|197
1646844950000|2022-03-09 16:55:50|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|92
1646844970000|2022-03-09 16:56:10|11163.5||11163||11163.5||11163||33
1646844990000|2022-03-09 16:56:30|||||||||14
1646845020000|2022-03-09 16:57:00|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|102
1646845040000|2022-03-09 16:57:20|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|55
1646845050000|2022-03-09 16:57:30|11163.5|11162|11163.5|11161.5|11163.5|11162|11163.5|11161.5|4
1646845060000|2022-03-09 16:57:40||11162||11161.5||11162||11161.5|41
1646845070000|2022-03-09 16:57:50|11163|11162|11163|11161.5|11163.5|11162|11163|11161.5|10
1646845090000|2022-03-09 16:58:10|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|229
1646845100000|2022-03-09 16:58:20|11162|11160.5|11162.5|11160.5|11162.5|11160.5|11162|11160.5|92
1646845110000|2022-03-09 16:58:30|11162|11161|11162|11160.5|11162|11161|11162|11160.5|41
1646845120000|2022-03-09 16:58:40|11162.5||11162.5||11162.5||11162.5||102
1646845130000|2022-03-09 16:58:50||11161||11160.5||11161||11160.5|6
1646845140000|2022-03-09 16:59:00|11162|11161|11162|11160.5|11162|11161|11162|11160.5|5
1646845150000|2022-03-09 16:59:10|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|177
1646845170000|2022-03-09 16:59:30|||||||||14
1646845180000|2022-03-09 16:59:40|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|11
1646845190000|2022-03-09 16:59:50|11162.5|11161|11162|11160.5|11162.5|11161|11162|11160.5|32
1646845200000|2022-03-09 17:00:00|||||||||2
1646845210000|2022-03-09 17:00:10|||||||||12
1646845220000|2022-03-09 17:00:20|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|16
1646845240000|2022-03-09 17:00:40|||||||||121
1646845250000|2022-03-09 17:00:50|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|71
1646845290000|2022-03-09 17:01:30|||||||||17
1646845330000|2022-03-09 17:02:10|||||||||70
1646845340000|2022-03-09 17:02:20|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|377
1646845370000|2022-03-09 17:02:50|11162||11161.5||11162||11161.5||122
1646845390000|2022-03-09 17:03:10|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|95
1646845400000|2022-03-09 17:03:20|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|2
1646845410000|2022-03-09 17:03:30|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|21
1646845420000|2022-03-09 17:03:40|||||||||76
1646845430000|2022-03-09 17:03:50|||||||||9
1646845440000|2022-03-09 17:04:00|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|12
1646845460000|2022-03-09 17:04:20|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|127
1646845480000|2022-03-09 17:04:40|||||||||7
1646845530000|2022-03-09 17:05:30|||||||||46
1646845540000|2022-03-09 17:05:40|11161.5|11160|11162|11160|11162|11160.5|11161.5|11160|275
1646845550000|2022-03-09 17:05:50|11161.5|11160.5|11161.5|11160|11161.5|11160.5|11161.5|11160|45
1646845560000|2022-03-09 17:06:00|||||||||157
1646845570000|2022-03-09 17:06:10|11161|11159.5|11161.5|11160|11161.5|11160|11161|11159.5|472
1646845600000|2022-03-09 17:06:40|||||||||12
1646845640000|2022-03-09 17:07:20|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|95
1646845650000|2022-03-09 17:07:30|11162.5||11162.5||11162.5||11162.5||24
1646845660000|2022-03-09 17:07:40|11162||11162||11162||11162||0
1646845670000|2022-03-09 17:07:50|||||||||6
1646845690000|2022-03-09 17:08:10|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|97
1646845710000|2022-03-09 17:08:30|||||||||93
1646845720000|2022-03-09 17:08:40|||||||||75
1646845740000|2022-03-09 17:09:00|||||||||75
1646845750000|2022-03-09 17:09:10|||||||||20
1646845760000|2022-03-09 17:09:20|11162||11161.5||11162||11161.5||0
1646845770000|2022-03-09 17:09:30|||||||||75
1646845800000|2022-03-09 17:10:00|||||||||95
1646845900000|2022-03-09 17:11:40|||||||||143
1646845910000|2022-03-09 17:11:50|||||||||9
1646845950000|2022-03-09 17:12:30|11161|11159.5|11161|11159.5|11161.5|11160|11161|11159.5|109
1646846000000|2022-03-09 17:13:20|11161.5|11160|11161|11159.5|11161.5|11160|11161|11159.5|20
1646846050000|2022-03-09 17:14:10|||||||||7
1646846070000|2022-03-09 17:14:30|||||||||12
1646846130000|2022-03-09 17:15:30|||||||||132
1646846180000|2022-03-09 17:16:20|||||||||16
1646846210000|2022-03-09 17:16:50|11160.5|11159|11160.5|11159|11160.5|11159|11160.5|11159|549
1646846250000|2022-03-09 17:17:30|||||||||19
1646846270000|2022-03-09 17:17:50|||||||||23
1646846280000|2022-03-09 17:18:00|||||||||1
1646846290000|2022-03-09 17:18:10|11161|11159.5|11161|11159.5|11161|11159.5|11161|11159.5|35
1646846300000|2022-03-09 17:18:20||11159||11159.5||11159.5||11159|73
1646846310000|2022-03-09 17:18:30||11159||11159||11159||11159|3
1646846320000|2022-03-09 17:18:40|11160.5|11159.5|11160.5|11159|11160.5|11159.5|11160.5|11159|16
1646846330000|2022-03-09 17:18:50|||||||||144
1646846350000|2022-03-09 17:19:10|||||||||40
1646846370000|2022-03-09 17:19:30|11160|11158.5|11160|11158.5|11160|11158.5|11160|11158.5|325
1646846380000|2022-03-09 17:19:40|11160.5|11159|11160.5|11159|11160.5|11159|11160.5|11159|190
1646846390000|2022-03-09 17:19:50|||||||||15
1646846400000|2022-03-09 17:20:00|||||||||4
1646846410000|2022-03-09 17:20:10|||||||||4
1646846470000|2022-03-09 17:21:10|||||||||3
1646846500000|2022-03-09 17:21:40|11161|11159.5|11161|11159.5|11161|11159.5|11161|11159.5|281
1646846510000|2022-03-09 17:21:50|||||||||50
1646846520000|2022-03-09 17:22:00|11160.5|11159|11161|11159|11161|11159|11160.5|11159|28
1646846530000|2022-03-09 17:22:10|11160.5||11160.5||11160.5||11160.5||0
1646846550000|2022-03-09 17:22:30|11161|11159.5|11161|11159|11161|11159.5|11161|11159|9
1646846560000|2022-03-09 17:22:40||11159.5||11159.5||11159.5||11159.5|0
1646846570000|2022-03-09 17:22:50||11159||11159||11159||11159|0
1646846580000|2022-03-09 17:23:00|11160.5||11160.5||11160.5||11160.5||100
1646846630000|2022-03-09 17:23:50|||||||||112
1646846640000|2022-03-09 17:24:00|||||||||2
1646846650000|2022-03-09 17:24:10|11160|11158.5|11160|11158.5|11160|11158.5|11160|11158.5|90
1646846660000|2022-03-09 17:24:20|11160.5|11159|11160.5|11159|11160.5|11159|11160.5|11159|106
1646846670000|2022-03-09 17:24:30|||||||||23
1646846690000|2022-03-09 17:24:50|11160|11158.5|11160|11158.5|11160|11158.5|11160|11158.5|19
1646846700000|2022-03-09 17:25:00|11160.5|11159|11160.5|11159|11160.5|11159|11160.5|11159|42
1646846720000|2022-03-09 17:25:20|11161|11159.5|11161|11159.5|11161|11159.5|11161|11159.5|57
1646846740000|2022-03-09 17:25:40|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|59
1646846750000|2022-03-09 17:25:50|11161|11159.5|11161|11159.5|11161|11159.5|11161|11159.5|51
1646846760000|2022-03-09 17:26:00|||||||||5
1646846770000|2022-03-09 17:26:10|11160.5|11159|11160.5|11159|11160.5|11159|11160.5|11159|33
1646846790000|2022-03-09 17:26:30|||||||||16
1646846800000|2022-03-09 17:26:40|11161||11160.5||11161||11160.5||4
1646846830000|2022-03-09 17:27:10|11161|11159.5|11161|11159.5|11161|11159.5|11161|11159.5|6
1646846870000|2022-03-09 17:27:50|11160.5|11159|11160.5|11159|11160.5|11159|11160.5|11159|97
1646846880000|2022-03-09 17:28:00|||||||||5
1646846890000|2022-03-09 17:28:10|||||||||3
1646846940000|2022-03-09 17:29:00|||||||||2
1646846950000|2022-03-09 17:29:10|11161|11159.5|11161|11159.5|11161|11159.5|11161|11159.5|15
1646846960000|2022-03-09 17:29:20|11160.5|11159|11161|11159.5|11161|11159.5|11160.5|11159|71
1646847020000|2022-03-09 17:30:20|||||||||1
1646847030000|2022-03-09 17:30:30|||||||||1
1646847100000|2022-03-09 17:31:40|||||||||3
1646847120000|2022-03-09 17:32:00|||||||||2
1646847150000|2022-03-09 17:32:30|||||||||22
1646847190000|2022-03-09 17:33:10|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|23
1646847260000|2022-03-09 17:34:20|||||||||5
1646847280000|2022-03-09 17:34:40|||||||||3
1646847290000|2022-03-09 17:34:50|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|6
1646847300000|2022-03-09 17:35:00|||||||||1
1646847350000|2022-03-09 17:35:50|||||||||1
1646847370000|2022-03-09 17:36:10|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|25
1646847380000|2022-03-09 17:36:20|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|89
1646847390000|2022-03-09 17:36:30|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|11
1646847400000|2022-03-09 17:36:40|||||||||17
1646847420000|2022-03-09 17:37:00|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|150
1646847440000|2022-03-09 17:37:20|||||||||8
1646847460000|2022-03-09 17:37:40|||||||||10
1646847470000|2022-03-09 17:37:50|||||||||1
1646847490000|2022-03-09 17:38:10|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|69
1646847510000|2022-03-09 17:38:30|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|8
1646847540000|2022-03-09 17:39:00|||||||||8
1646847550000|2022-03-09 17:39:10|||||||||4
1646847560000|2022-03-09 17:39:20|||||||||1
1646847570000|2022-03-09 17:39:30|||||||||5
1646847580000|2022-03-09 17:39:40|||||||||4
1646847590000|2022-03-09 17:39:50|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|5
1646847610000|2022-03-09 17:40:10|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|13
1646847640000|2022-03-09 17:40:40|||||||||11
1646847660000|2022-03-09 17:41:00|||||||||6
1646847680000|2022-03-09 17:41:20|||||||||5
1646847690000|2022-03-09 17:41:30|||||||||4
1646847700000|2022-03-09 17:41:40|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|2
1646847710000|2022-03-09 17:41:50|11163|11161.5|11163.5|11161.5|11163.5|11161.5|11163|11161.5|13
1646847720000|2022-03-09 17:42:00|11163||11163||11163.5||11163||3
1646847740000|2022-03-09 17:42:20|11163.5||11163||11163.5||11163||4
1646847750000|2022-03-09 17:42:30|||||||||3
1646847770000|2022-03-09 17:42:50|||||||||3
1646847810000|2022-03-09 17:43:30|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|6
1646847880000|2022-03-09 17:44:40|||||||||61
1646847890000|2022-03-09 17:44:50|11164||11163.5||11164||11163.5||70
1646847900000|2022-03-09 17:45:00|||||||||25
1646848030000|2022-03-09 17:47:10|||||||||70
1646848040000|2022-03-09 17:47:20|||||||||4
1646848050000|2022-03-09 17:47:30|||||||||4
1646848070000|2022-03-09 17:47:50|||||||||5
1646848080000|2022-03-09 17:48:00|||||||||3
1646848150000|2022-03-09 17:49:10|||||||||9
1646848160000|2022-03-09 17:49:20|||||||||2
1646848210000|2022-03-09 17:50:10||11161.5||11162||11162||11161.5|1
1646848220000|2022-03-09 17:50:20|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|4
1646848310000|2022-03-09 17:51:50|11162.5|11161|11162|11160.5|11162.5|11161|11162|11160.5|190
1646848330000|2022-03-09 17:52:10|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|58
1646848380000|2022-03-09 17:53:00|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|30
1646848400000|2022-03-09 17:53:20|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|32
1646848440000|2022-03-09 17:54:00|||||||||9
1646848480000|2022-03-09 17:54:40|||||||||101
1646848540000|2022-03-09 17:55:40|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|35
1646848550000|2022-03-09 17:55:50|11162|11160.5|11162.5|11161|11162.5|11161|11162|11160.5|4
1646848560000|2022-03-09 17:56:00||11160.5||11161||11161||11160.5|1
1646848580000|2022-03-09 17:56:20||11160.5||11161||11161||11160.5|0
1646848600000|2022-03-09 17:56:40|||||||||4
1646848610000|2022-03-09 17:56:50|||||||||5
1646848620000|2022-03-09 17:57:00|11162|11160.5|11162.5|11160.5|11162.5|11160.5|11162|11160.5|8
1646848630000|2022-03-09 17:57:10||11161||11161||11161||11161|0
1646848640000|2022-03-09 17:57:20|||||||||1
1646848650000|2022-03-09 17:57:30|11162|11160.5|11162.5|11160.5|11162.5|11161|11162|11160.5|5
1646848660000|2022-03-09 17:57:40||11161||11161||11161||11160.5|1
1646848670000|2022-03-09 17:57:50||11160.5||11160.5||11161||11160.5|0
1646848680000|2022-03-09 17:58:00|11162|11161|11162.5|11160.5|11162.5|11161|11162|11160.5|2
1646848770000|2022-03-09 17:59:30||11161||11160.5||11161||11160.5|6
1646848790000|2022-03-09 17:59:50||11161||11160.5||11161||11160.5|3
1646848820000|2022-03-09 18:00:20||11161||11161||11161||11161|0
1646848850000|2022-03-09 18:00:50|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|20
1646848860000|2022-03-09 18:01:00|11163.5||11163.5||11163.5||11163.5||0
1646848870000|2022-03-09 18:01:10|11163|11161|11162.5|11161|11163|11161|11162.5|11161|14
1646848900000|2022-03-09 18:01:40|11163||11163||11163||11163||0
1646848920000|2022-03-09 18:02:00|11162.5|11160.5|11162|11160.5|11162.5|11160.5|11162|11160.5|18
1646848930000|2022-03-09 18:02:10|||||||||22
1646848940000|2022-03-09 18:02:20|||||||||6
1646848960000|2022-03-09 18:02:40|||||||||9
1646848990000|2022-03-09 18:03:10|||||||||7
1646849000000|2022-03-09 18:03:20|11162.5||11162||11162.5||11162||0
1646849030000|2022-03-09 18:03:50|11162.5|11161|11162.5|11161|11162.5|11161|11162|11161|1
1646849100000|2022-03-09 18:05:00|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|28
1646849120000|2022-03-09 18:05:20|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|30
1646849220000|2022-03-09 18:07:00|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|12
1646849240000|2022-03-09 18:07:20|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|1
1646849270000|2022-03-09 18:07:50|11162|11160.5|11162.5|11160.5|11162.5|11160.5|11162|11160.5|9
1646849280000|2022-03-09 18:08:00|11162|11161|11162.5|11161|11162.5|11161|11162|11161|1
1646849520000|2022-03-09 18:12:00|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|6
1646849600000|2022-03-09 18:13:20|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|16
1646849720000|2022-03-09 18:15:20|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|2
1646849850000|2022-03-09 18:17:30|||||||||6
1646849910000|2022-03-09 18:18:30|||||||||34
1646850010000|2022-03-09 18:20:10|11162.5||11162||11162.5||11162||0
1646850200000|2022-03-09 18:23:20|||||||||33
1646850240000|2022-03-09 18:24:00|||||||||3
1646850250000|2022-03-09 18:24:10|11161.5|11160|11162|11160.5|11162|11160.5|11161.5|11160|16
1646850260000|2022-03-09 18:24:20|||||||||27
1646850320000|2022-03-09 18:25:20|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|9
1646850510000|2022-03-09 18:28:30|11163||11163||11163||11162.5||0
1646850520000|2022-03-09 18:28:40|11162.5|11161.5|11163|11161.5|11163|11161.5|11162.5|11161.5|0
1646850580000|2022-03-09 18:29:40|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|11
1646850600000|2022-03-09 18:30:00|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|1
1646850800000|2022-03-09 18:33:20|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|7
1646850820000|2022-03-09 18:33:40|11163|11161.5|11162.5|11161|11163|11161.5|11162.5|11161|3
1646850860000|2022-03-09 18:34:20|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|2
1646850960000|2022-03-09 18:36:00||11161||11161||11161||11161|0
1646850970000|2022-03-09 18:36:10|11162.5||11162.5||11162.5||11162.5||0
1646851010000|2022-03-09 18:36:50|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|0
1646851030000|2022-03-09 18:37:10|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11160.5|4
1646851040000|2022-03-09 18:37:20|11162|11160.5|11162.5|11161|11162.5|11161|11162|11160.5|3
1646851050000|2022-03-09 18:37:30||11160.5||11161||11161||11160.5|0
1646851090000|2022-03-09 18:38:10|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|25
1646851120000|2022-03-09 18:38:40|||||||||25
1646851180000|2022-03-09 18:39:40|||||||||18
1646851250000|2022-03-09 18:40:50|11162.5||11162||11162.5||11162||0
1646851280000|2022-03-09 18:41:20|11162.5|11161|11162|11160.5|11162.5|11161|11162|11160.5|1
1646851290000|2022-03-09 18:41:30|11162.5||11162.5||11162.5||11162||0
1646851300000|2022-03-09 18:41:40||11161||11161||11161||11161|4
1646851360000|2022-03-09 18:42:40|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|2
1646851530000|2022-03-09 18:45:30|||||||||11
1646851550000|2022-03-09 18:45:50|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|19
1646851640000|2022-03-09 18:47:20|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|2
1646851680000|2022-03-09 18:48:00|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|30
1646851710000|2022-03-09 18:48:30|||||||||17
1646851820000|2022-03-09 18:50:20|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|642
1646851830000|2022-03-09 18:50:30|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|17
1646851880000|2022-03-09 18:51:20|||||||||3
1646851890000|2022-03-09 18:51:30|||||||||3
1646851910000|2022-03-09 18:51:50|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|109
1646851920000|2022-03-09 18:52:00|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|3
1646852030000|2022-03-09 18:53:50|||||||||1
1646852140000|2022-03-09 18:55:40|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|0
1646852160000|2022-03-09 18:56:00|||||||||1
1646852190000|2022-03-09 18:56:30|||||||||14
1646852210000|2022-03-09 18:56:50|||||||||1
1646852240000|2022-03-09 18:57:20|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|34
1646852410000|2022-03-09 19:00:10|11163|11161.5|11163.5|11161.5|11163.5|11161.5|11163|11161.5|1
1646852430000|2022-03-09 19:00:30|11163||11163||11163||11163||0
1646852780000|2022-03-09 19:06:20|||||||||10
1646852860000|2022-03-09 19:07:40|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|23
1646852870000|2022-03-09 19:07:50|11163||11163||11163||11163||2
1646852880000|2022-03-09 19:08:00|11162.5||11163||11163||11162.5||0
1646852940000|2022-03-09 19:09:00|11162.5||11162.5||11162.5||11162.5||0
1646852990000|2022-03-09 19:09:50|11163||11162.5||11163||11162.5||0
1646853000000|2022-03-09 19:10:00|11163||11162.5||11163||11162.5||0
1646853010000|2022-03-09 19:10:10|||||||||1
1646853050000|2022-03-09 19:10:50|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|0
1646853270000|2022-03-09 19:14:30|||||||||1
1646853300000|2022-03-09 19:15:00|11162.5|11161|11163|11161.5|11163|11161.5|11162.5|11161|19
1646853600000|2022-03-09 19:20:00|||||||||1
1646853700000|2022-03-09 19:21:40|||||||||2
1646853730000|2022-03-09 19:22:10|||||||||3
1646853740000|2022-03-09 19:22:20|||||||||2
1646853800000|2022-03-09 19:23:20||11161||11161||11161||11161|0
1646853810000|2022-03-09 19:23:30|11162.5||11162.5||11162.5||11162.5||0
1646854160000|2022-03-09 19:29:20|||||||||1
1646854440000|2022-03-09 19:34:00|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|15
1646854490000|2022-03-09 19:34:50|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|1
1646854620000|2022-03-09 19:37:00|||||||||1
1646854680000|2022-03-09 19:38:00||11160.5||11161||11161||11160.5|0
1646854770000|2022-03-09 19:39:30||11160.5||11160.5||11160.5||11160.5|0
1646854780000|2022-03-09 19:39:40|11162||11162||11162||11162||0
1646854800000|2022-03-09 19:40:00|11162.5|11161|11162|11160.5|11162.5|11161|11162|11160.5|1
1646854990000|2022-03-09 19:43:10|||||||||3
1646855090000|2022-03-09 19:44:50|||||||||14
1646855160000|2022-03-09 19:46:00|||||||||1
1646855170000|2022-03-09 19:46:10|11161.5|11160|11162|11160.5|11162|11160.5|11161.5|11160|11
1646855340000|2022-03-09 19:49:00|||||||||40
1646855350000|2022-03-09 19:49:10|||||||||8
1646855360000|2022-03-09 19:49:20|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|14
1646855390000|2022-03-09 19:49:50|||||||||2
1646855440000|2022-03-09 19:50:40|||||||||4
1646855480000|2022-03-09 19:51:20|||||||||12
1646855580000|2022-03-09 19:53:00|||||||||8
1646855700000|2022-03-09 19:55:00|||||||||9
1646855820000|2022-03-09 19:57:00|||||||||4
1646855930000|2022-03-09 19:58:50|||||||||7
1646855970000|2022-03-09 19:59:30|||||||||19
1646855980000|2022-03-09 19:59:40|||||||||34
1646856020000|2022-03-09 20:00:20||11159.5||11160||11160||11159.5|43
1646856240000|2022-03-09 20:04:00|||||||||7
1646856490000|2022-03-09 20:08:10|||||||||1
1646856640000|2022-03-09 20:10:40|11161|11159.5|11161|11159.5|11161.5|11160|11161|11159.5|104
1646856660000|2022-03-09 20:11:00|||||||||4
1646856670000|2022-03-09 20:11:10|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|14
1646856720000|2022-03-09 20:12:00|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|28
1646856730000|2022-03-09 20:12:10|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|175
1646856800000|2022-03-09 20:13:20|||||||||6
1646856830000|2022-03-09 20:13:50|||||||||13
1646856880000|2022-03-09 20:14:40|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|34
1646856890000|2022-03-09 20:14:50|||||||||1
1646856970000|2022-03-09 20:16:10|||||||||21
1646856990000|2022-03-09 20:16:30|11162.5||11162||11162.5||11162||22
1646857170000|2022-03-09 20:19:30|||||||||1
1646857290000|2022-03-09 20:21:30|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|22
1646857340000|2022-03-09 20:22:20|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|2
1646857640000|2022-03-09 20:27:20|||||||||11
1646857700000|2022-03-09 20:28:20|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|13
1646857730000|2022-03-09 20:28:50|||||||||1
1646858470000|2022-03-09 20:41:10|||||||||1
1646858490000|2022-03-09 20:41:30|||||||||2
1646858680000|2022-03-09 20:44:40|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|12
1646858690000|2022-03-09 20:44:50||11161||11161||11161||11161|2
1646858710000|2022-03-09 20:45:10|11162.5||11162.5||11162.5||11162.5||0
1646858720000|2022-03-09 20:45:20|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|10
1646858910000|2022-03-09 20:48:30|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|30
1646858930000|2022-03-09 20:48:50|||||||||17
1646858940000|2022-03-09 20:49:00|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|0
1646858950000|2022-03-09 20:49:10|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|11
1646858960000|2022-03-09 20:49:20|||||||||3
1646858970000|2022-03-09 20:49:30|11162|11160.5|11162.5|11161|11162.5|11161|11162|11160.5|5
1646858980000|2022-03-09 20:49:40|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|3
1646859000000|2022-03-09 20:50:00||11160||11160||11160.5||11160|0
1646859020000|2022-03-09 20:50:20|11161.5|11160.5|11162|11160.5|11162|11160.5|11161.5|11160.5|10
1646859030000|2022-03-09 20:50:30|||||||||7
1646859040000|2022-03-09 20:50:40||11160||11160||11160||11160|0
1646859060000|2022-03-09 20:51:00||11160.5||11160.5||11160.5||11160.5|0
1646859080000|2022-03-09 20:51:20|||||||||3
1646859090000|2022-03-09 20:51:30||11160||11160.5||11160.5||11160|0
1646859110000|2022-03-09 20:51:50|11162.5||11162.5||11162.5||11162.5||5
1646859150000|2022-03-09 20:52:30|11162||11162||11162||11162||0
1646859160000|2022-03-09 20:52:40|11162.5||11162||11162.5||11162||0
1646859230000|2022-03-09 20:53:50|11162.5||11162.5||11162.5||11162.5||20
1646859240000|2022-03-09 20:54:00|11162||11162||11162||11162||0
1646859250000|2022-03-09 20:54:10|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|46
1646859270000|2022-03-09 20:54:30|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|24
1646859280000|2022-03-09 20:54:40||11160||11160.5||11160.5||11160|0
1646859310000|2022-03-09 20:55:10|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|66
1646859370000|2022-03-09 20:56:10|||||||||17
1646859410000|2022-03-09 20:56:50|||||||||3
1646859420000|2022-03-09 20:57:00||11161||11161.5||11161.5||11161|0
1646859430000|2022-03-09 20:57:10||11161||11161.5||11161.5||11161|10
1646859440000|2022-03-09 20:57:20||11161||11161||11161.5||11161|1
1646859460000|2022-03-09 20:57:40|11162.5||11163||11163||11162.5||9
1646859490000|2022-03-09 20:58:10|11162.5||11162.5||11162.5||11162.5||0
1646859500000|2022-03-09 20:58:20|||||||||19
1646859510000|2022-03-09 20:58:30|||||||||3
1646859520000|2022-03-09 20:58:40|11163||11163||11163||11163||9
1646859530000|2022-03-09 20:58:50||11161.5||11161.5||11161.5||11161.5|0
1646859540000|2022-03-09 20:59:00||11161||11161.5||11161.5||11161|0
1646859550000|2022-03-09 20:59:10||11161||11161||11161||11161|3
1646859560000|2022-03-09 20:59:20|11162.5||11163||11163||11162.5||7
1646859570000|2022-03-09 20:59:30|11162.5||11162.5||11163||11162.5||0
1646859580000|2022-03-09 20:59:40|11163||11162.5||11163||11162.5||1
1646859590000|2022-03-09 20:59:50|||||||||7
1646871300000|2022-03-10 00:15:00|11164|11162|11163.5|11162|11164|11162|11163.5|11162|1
1646871310000|2022-03-10 00:15:10|11164|11162.5|11162.5|11160.5|11164|11162.5|11162.5|11160.5|14
1646871320000|2022-03-10 00:15:20||11161||11161||11161||11161|0
1646871330000|2022-03-10 00:15:30||11160.5||11161||11161||11160.5|6
1646871340000|2022-03-10 00:15:40|11163||11163||11163||11163||0
1646871350000|2022-03-10 00:15:50|11163.5|11161.5|11164.5|11162.5|11164.5|11162.5|11163.5|11161.5|3
1646871360000|2022-03-10 00:16:00|11165|11163|11165.5|11163.5|11165.5|11163.5|11165|11163|12
1646871370000|2022-03-10 00:16:10|11165|11162.5|11165|11163|11165|11163|11164.5|11162.5|2
1646871380000|2022-03-10 00:16:20|11164|11162|11164|11162|11164|11162|11164|11162|0
1646871390000|2022-03-10 00:16:30||11161.5||11162||11162||11161.5|0
1646871400000|2022-03-10 00:16:40|11164.5||11164.5||11164.5||11164.5||0
1646871410000|2022-03-10 00:16:50|11164||11164||11164||11164||0
1646871420000|2022-03-10 00:17:00|11164.5||11164.5||11164.5||11164.5||0
1646871430000|2022-03-10 00:17:10||11162.5||11162.5||11162.5||11162.5|0
1646871460000|2022-03-10 00:17:40|11164||11164||11164||11164||0
1646871470000|2022-03-10 00:17:50|11163.5|11161.5|11163|11161.5|11163.5|11161.5|11163|11161.5|3
1646871480000|2022-03-10 00:18:00|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|5
1646871530000|2022-03-10 00:18:50|||||||||2
1646871540000|2022-03-10 00:19:00|11163|11161.5|11162|11160.5|11163|11161.5|11162|11160.5|4
1646871590000|2022-03-10 00:19:50|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|2
1646871610000|2022-03-10 00:20:10||11159.5||11160||11160||11159.5|0
1646871620000|2022-03-10 00:20:20||11159.5||11159.5||11159.5||11159.5|2
1646871650000|2022-03-10 00:20:50|||||||||2
1646871660000|2022-03-10 00:21:00||11160||11160||11160||11160|0
1646871680000|2022-03-10 00:21:20|11162.5|11160.5|11162|11160.5|11162.5|11160.5|11162|11160.5|2
1646871700000|2022-03-10 00:21:40|11162.5||11162.5||11162.5||11162.5||1
1646871710000|2022-03-10 00:21:50||11161||11161||11161||11161|0
1646871720000|2022-03-10 00:22:00||11160.5||11160.5||11160.5||11160.5|0
1646871730000|2022-03-10 00:22:10||11160||11160.5||11160.5||11160|1
1646871740000|2022-03-10 00:22:20||11160||11160||11160||11160|0
1646871770000|2022-03-10 00:22:50||11159.5||11159.5||11159.5||11159.5|3
1646871780000|2022-03-10 00:23:00||11160||11160||11160||11160|0
1646871830000|2022-03-10 00:23:50|||||||||1
1646871840000|2022-03-10 00:24:00||11159.5||11160||11160||11159.5|1
1646871850000|2022-03-10 00:24:10||11159.5||11160||11160||11159.5|0
1646871890000|2022-03-10 00:24:50|||||||||1
1646871900000|2022-03-10 00:25:00||11159.5||11159.5||11159.5||11159.5|3
1646871950000|2022-03-10 00:25:50|||||||||1
1646871960000|2022-03-10 00:26:00|11162|11160|11161.5|11160|11162|11160|11161.5|11160|0
1646872010000|2022-03-10 00:26:50|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|3
1646872070000|2022-03-10 00:27:50|||||||||1
1646872080000|2022-03-10 00:28:00|||||||||1
1646872140000|2022-03-10 00:29:00|||||||||1
1646872190000|2022-03-10 00:29:50|||||||||1
1646872250000|2022-03-10 00:30:50|11162.5||11162.5||11162.5||11162.5||1
1646872310000|2022-03-10 00:31:50|||||||||1
1646872320000|2022-03-10 00:32:00|||||||||1
1646872370000|2022-03-10 00:32:50|||||||||1
1646872380000|2022-03-10 00:33:00|||||||||1
1646872400000|2022-03-10 00:33:20||11160||11160||11160||11160|0
1646872470000|2022-03-10 00:34:30||11160.5||11160.5||11160.5||11160.5|0
1646872610000|2022-03-10 00:36:50||11160||11160.5||11160.5||11160|0
1646872620000|2022-03-10 00:37:00||11160||11160||11160||11160|0
1646872640000|2022-03-10 00:37:20||11160.5||11160.5||11160.5||11160.5|0
1646872650000|2022-03-10 00:37:30||11160||11160||11160||11160|0
1646872800000|2022-03-10 00:40:00||11160.5||11160||11160.5||11160|6
1646872860000|2022-03-10 00:41:00||11160.5||11161||11161||11160.5|1
1646872930000|2022-03-10 00:42:10|11163.5|11161.5|11163.5|11161.5|11163.5|11161.5|11163.5|11161.5|2
1646872940000|2022-03-10 00:42:20|11163||11163||11163||11163||0
1646872970000|2022-03-10 00:42:50|11163.5||11163.5||11163.5||11163.5||2
1646872990000|2022-03-10 00:43:10|11163||11163.5||11163.5||11163||0
1646873000000|2022-03-10 00:43:20|11163|11161|11163|11161|11163|11161|11163|11161|6
1646873020000|2022-03-10 00:43:40|11162.5|11160.5|11162.5|11160.5|11162.5|11161|11162.5|11160.5|0
1646873030000|2022-03-10 00:43:50||11160||11160.5||11160.5||11160|0
1646873340000|2022-03-10 00:49:00|11163|11161|11163|11161.5|11163|11161.5|11163|11161|2
1646873370000|2022-03-10 00:49:30||11161||11161||11161||11161|19
1646873400000|2022-03-10 00:50:00|11162.5||11162.5||11162.5||11162.5||0
1646873450000|2022-03-10 00:50:50|11163||11163||11163||11163||1
1646873470000|2022-03-10 00:51:10|11162.5||11162.5||11162.5||11162.5||0
1646873510000|2022-03-10 00:51:50||11160.5||11160.5||11160.5||11160.5|1
1646873520000|2022-03-10 00:52:00||11161||11160.5||11161||11160.5|0
1646873580000|2022-03-10 00:53:00|||||||||2
1646873630000|2022-03-10 00:53:50|||||||||1
1646873700000|2022-03-10 00:55:00|||||||||2
1646873750000|2022-03-10 00:55:50|||||||||1
1646873760000|2022-03-10 00:56:00|||||||||2
1646873810000|2022-03-10 00:56:50|||||||||1
1646873820000|2022-03-10 00:57:00||11160||11160.5||11160.5||11160|0
1646873880000|2022-03-10 00:58:00||11159.5||11160||11160||11159.5|2
1646873920000|2022-03-10 00:58:40||11160.5||11160.5||11160.5||11160.5|0
1646873930000|2022-03-10 00:58:50||11161||11160||11161||11160|1
1646873940000|2022-03-10 00:59:00||11160.5||11160.5||11160.5||11160.5|2
1646873990000|2022-03-10 00:59:50|11163|11161.5|11163.5|11161.5|11163.5|11161.5|11162.5|11161.5|7
1646874060000|2022-03-10 01:01:00|||||||||1
1646874110000|2022-03-10 01:01:50|||||||||2
1646874170000|2022-03-10 01:02:50|||||||||1
1646874220000|2022-03-10 01:03:40|11163||11163.5||11163.5||11163||1
1646874280000|2022-03-10 01:04:40||11161||11161.5||11161.5||11161|0
1646874300000|2022-03-10 01:05:00||11162||11162||11162||11161.5|0
1646874330000|2022-03-10 01:05:30|11164||11164||11164||11164||2
1646874380000|2022-03-10 01:06:20|11164.5|11162.5|11165|11162.5|11165|11162.5|11164.5|11162.5|1
1646874400000|2022-03-10 01:06:40|11164.5||11164.5||11164.5||11164.5||0
1646874450000|2022-03-10 01:07:30|11164||11164||11164||11164||0
1646874470000|2022-03-10 01:07:50||11162||11162.5||11162.5||11162|0
1646874540000|2022-03-10 01:09:00||11162||11162||11162||11162|0
1646874560000|2022-03-10 01:09:20|11164.5|11162.5|11164.5|11162.5|11164.5|11162.5|11164.5|11162.5|0
1646874750000|2022-03-10 01:12:30||11162||11162.5||11162.5||11162|0
1646874760000|2022-03-10 01:12:40||11162||11162.5||11162.5||11162|0
1646874780000|2022-03-10 01:13:00|||||||||1
1646874790000|2022-03-10 01:13:10|11164|11162|11164|11162.5|11164|11162.5|11164|11162|0
1646874830000|2022-03-10 01:13:50|11164.5||11164.5||11164.5||11164.5||1
1646874840000|2022-03-10 01:14:00|11164|11162|11164|11162.5|11164|11162.5|11164|11162|0
1646874890000|2022-03-10 01:14:50|11164.5||11164.5||11164.5||11164.5||1
1646874950000|2022-03-10 01:15:50|11164|11162|11164|11162|11164|11162|11164|11162|1
1646874960000|2022-03-10 01:16:00|11164.5||11164.5||11164.5||11164.5||0
1646875010000|2022-03-10 01:16:50|11164||11164||11164||11164||1
1646875080000|2022-03-10 01:18:00|||||||||1
1646875130000|2022-03-10 01:18:50|11163.5||11163.5||11163.5||11163.5||1
1646875140000|2022-03-10 01:19:00|11164||11164||11164||11164||0
1646875190000|2022-03-10 01:19:50|||||||||1
1646875260000|2022-03-10 01:21:00|||||||||1
1646875310000|2022-03-10 01:21:50|||||||||1
1646875380000|2022-03-10 01:23:00|||||||||1
1646875430000|2022-03-10 01:23:50|11163.5||11164||11164||11163.5||1
1646875490000|2022-03-10 01:24:50|||||||||1
1646875560000|2022-03-10 01:26:00|||||||||1
1646875570000|2022-03-10 01:26:10||11162.5||11162||11162.5||11162|8
1646875670000|2022-03-10 01:27:50|||||||||1
1646875730000|2022-03-10 01:28:50|||||||||1
1646875800000|2022-03-10 01:30:00|||||||||1
1646875830000|2022-03-10 01:30:30||11162.5||11162.5||11162.5||11162.5|0
1646875840000|2022-03-10 01:30:40||11162||11162||11162||11162|0
1646875850000|2022-03-10 01:30:50|||||||||1
1646875920000|2022-03-10 01:32:00|||||||||1
1646875970000|2022-03-10 01:32:50|||||||||1
1646876140000|2022-03-10 01:35:40||11162.5||11162||11162.5||11162|0
1646876160000|2022-03-10 01:36:00|11164.5|11162.5|11164.5|11162.5|11164.5|11162.5|11164.5|11162.5|0
1646876510000|2022-03-10 01:41:50|11164||11164||11164.5||11164||10
1646876590000|2022-03-10 01:43:10|||||||||2
1646876640000|2022-03-10 01:44:00|||||||||7
1646876720000|2022-03-10 01:45:20||11162||11162||11162||11162|8
1646876790000|2022-03-10 01:46:30|11163.5||11163.5||11163.5||11163.5||0
1646876880000|2022-03-10 01:48:00|||||||||1
1646876940000|2022-03-10 01:49:00|11164||11164||11164||11164||1
1646876990000|2022-03-10 01:49:50|11163.5||11163.5||11163.5||11163.5||1
1646877000000|2022-03-10 01:50:00|11164||11164||11164||11164||0
1646877040000|2022-03-10 01:50:40|11163.5||11164||11164||11163.5||0
1646877120000|2022-03-10 01:52:00||11162.5||11162.5||11162.5||11162.5|0
1646877160000|2022-03-10 01:52:40||11162||11162.5||11162.5||11162|16
1646877170000|2022-03-10 01:52:50||11162||11162||11162||11162|0
1646877180000|2022-03-10 01:53:00||11162.5||11162.5||11162.5||11162.5|0
1646877200000|2022-03-10 01:53:20||11162||11162||11162||11162|0
1646877250000|2022-03-10 01:54:10||11162.5||11162.5||11162.5||11162.5|0
1646877460000|2022-03-10 01:57:40||11162||11162||11162||11162|10
1646877520000|2022-03-10 01:58:40|11163.5|11162.5|11163.5|11162|11164|11162.5|11163.5|11162|2
1646877530000|2022-03-10 01:58:50|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|2
1646877590000|2022-03-10 01:59:50||11162||11162.5||11162.5||11162|0
1646877660000|2022-03-10 02:01:00|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|0
1646877670000|2022-03-10 02:01:10|11164||11164||11164||11164||0
1646877710000|2022-03-10 02:01:50|11163.5||11163.5||11163.5||11163.5||0
1646877720000|2022-03-10 02:02:00|||||||||13
1646877980000|2022-03-10 02:06:20|||||||||1
1646878000000|2022-03-10 02:06:40|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|29
1646878030000|2022-03-10 02:07:10|11163.5||11163||11163.5||11163||94
1646878040000|2022-03-10 02:07:20|11163.5||11163.5||11163.5||11163.5||9
1646878050000|2022-03-10 02:07:30|11163||11163||11163||11163||0
1646878110000|2022-03-10 02:08:30|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|25
1646878370000|2022-03-10 02:12:50||11161.5||11161.5||11161.5||11161.5|16
1646878380000|2022-03-10 02:13:00||11162||11161.5||11162||11161.5|15
1646878480000|2022-03-10 02:14:40||11162||11161.5||11162||11161.5|0
1646878500000|2022-03-10 02:15:00||11162||11162||11162||11162|0
1646878510000|2022-03-10 02:15:10||11161.5||11161.5||11161.5||11161.5|0
1646878540000|2022-03-10 02:15:40||11162||11161.5||11162||11161.5|0
1646878550000|2022-03-10 02:15:50||11162||11162||11162||11161.5|0
1646878600000|2022-03-10 02:16:40||11161.5||11162||11162||11161.5|0
1646878620000|2022-03-10 02:17:00||11161.5||11161.5||11162||11161.5|0
1646878690000|2022-03-10 02:18:10||11162||11161.5||11162||11161.5|0
1646878770000|2022-03-10 02:19:30|11163||11163||11163||11163||0
1646878780000|2022-03-10 02:19:40|11163.5||11163.5||11163.5||11163.5||2
1646878820000|2022-03-10 02:20:20||11162||11161.5||11162||11161.5|0
1646878890000|2022-03-10 02:21:30||11162||11162||11162||11162|0
1646878930000|2022-03-10 02:22:10||11161.5||11162||11162||11161.5|0
1646879150000|2022-03-10 02:25:50|11164||11164||11164||11164||20
1646879160000|2022-03-10 02:26:00||11162.5||11162.5||11162.5||11162|0
1646879470000|2022-03-10 02:31:10||11162||11162||11162||11162|1
1646879480000|2022-03-10 02:31:20||11162.5||11162.5||11162.5||11162.5|0
1646879490000|2022-03-10 02:31:30||11162||11162||11162||11162|0
1646879640000|2022-03-10 02:34:00|11163.5||11163.5||11164||11163.5||0
1646879660000|2022-03-10 02:34:20|11164||11164||11164||11164||0
1646879740000|2022-03-10 02:35:40|11163.5||11163.5||11164||11163.5||0
1646879750000|2022-03-10 02:35:50|11164||11164||11164||11164||0
1646879810000|2022-03-10 02:36:50|11163.5||11163.5||11163.5||11163.5||0
1646881740000|2022-03-10 03:09:00|||||||||16
1646881770000|2022-03-10 03:09:30|||||||||18
1646882030000|2022-03-10 03:13:50|||||||||1
1646882060000|2022-03-10 03:14:20||11161.5||11162||11162||11161.5|0
1646882090000|2022-03-10 03:14:50||11161.5||11162||11162||11161.5|0
1646882150000|2022-03-10 03:15:50|||||||||1
1646882160000|2022-03-10 03:16:00||11161.5||11162||11162||11161.5|0
1646882290000|2022-03-10 03:18:10|11163|11161.5|11163.5|11161.5|11163.5|11161.5|11163|11161.5|18
1646882320000|2022-03-10 03:18:40||11162||11162||11162||11162|0
1646882330000|2022-03-10 03:18:50||11161.5||11162||11162||11161.5|0
1646882380000|2022-03-10 03:19:40||11161.5||11162||11162||11161.5|0
1646882450000|2022-03-10 03:20:50||11161.5||11161.5||11161.5||11161.5|0
1646882460000|2022-03-10 03:21:00||11162||11162||11162||11161.5|0
1646882690000|2022-03-10 03:24:50||11161.5||11162||11162||11161.5|0
1646882820000|2022-03-10 03:27:00|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|0
1646882940000|2022-03-10 03:29:00|11163.5||11163.5||11163.5||11163.5||34
1646882950000|2022-03-10 03:29:10||11162||11162||11162||11162|0
1646883010000|2022-03-10 03:30:10||11161.5||11161.5||11161.5||11161.5|0
1646883020000|2022-03-10 03:30:20|11163||11163.5||11163.5||11163||9
1646883100000|2022-03-10 03:31:40|11163||11163||11163||11163||0
1646883560000|2022-03-10 03:39:20|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|42
1646884380000|2022-03-10 03:53:00|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|3
1646884550000|2022-03-10 03:55:50||11161||11161||11161||11161|2
1646884910000|2022-03-10 04:01:50|11162.5||11163||11163||11162.5||0
1646884990000|2022-03-10 04:03:10|11162.5||11163||11163||11162.5||0
1646885270000|2022-03-10 04:07:50||11161.5||11161||11161.5||11161|0
1646885280000|2022-03-10 04:08:00||11161.5||11161.5||11161.5||11161.5|0
1646885620000|2022-03-10 04:13:40|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|19
1646885760000|2022-03-10 04:16:00|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|1
1646885770000|2022-03-10 04:16:10|11163.5||11163.5||11163.5||11163.5||0
1646885930000|2022-03-10 04:18:50|11163||11163.5||11163.5||11163||0
1646886020000|2022-03-10 04:20:20|11163||11163.5||11163.5||11163||0
1646886030000|2022-03-10 04:20:30|11163||11163||11163||11163||0
1646886050000|2022-03-10 04:20:50|11163.5||11163.5||11163.5||11163.5||0
1646886080000|2022-03-10 04:21:20|11163|11161|11163|11161|11163|11161|11163|11161|0
1646886200000|2022-03-10 04:23:20|11163.5|11161.5|11163.5|11161.5|11163.5|11161.5|11163.5|11161.5|0
1646886210000|2022-03-10 04:23:30|11163||11163||11163||11163||0
1646886270000|2022-03-10 04:24:30|11163.5||11163.5||11163.5||11163.5||0
1646886280000|2022-03-10 04:24:40|11163||11163.5||11163.5||11163||0
1646886300000|2022-03-10 04:25:00|11163||11163||11163||11163||0
1646886400000|2022-03-10 04:26:40|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|25
1646887020000|2022-03-10 04:37:00||11161.5||11161.5||11161.5||11161.5|2
1646887350000|2022-03-10 04:42:30|||||||||10
1646887370000|2022-03-10 04:42:50|11163||11163.5||11163.5||11163||0
1646887810000|2022-03-10 04:50:10|11163||11163.5||11163.5||11163||0
1646887950000|2022-03-10 04:52:30|11163||11163.5||11163.5||11163||0
1646887960000|2022-03-10 04:52:40|11163||11163.5||11163.5||11163||0
1646888010000|2022-03-10 04:53:30|11163||11163||11163.5||11163||0
1646888020000|2022-03-10 04:53:40|11163.5||11163||11163.5||11163||0
1646888040000|2022-03-10 04:54:00|11163.5||11163||11163.5||11163||0
1646888340000|2022-03-10 04:59:00|||||||||12
1646888460000|2022-03-10 05:01:00|11163.5||11163.5||11163.5||11163.5||7
1646888510000|2022-03-10 05:01:50|11163||11163||11163||11163||0
1646888520000|2022-03-10 05:02:00|11163.5||11163.5||11163.5||11163.5||0
1646888570000|2022-03-10 05:02:50|11163||11163||11163||11163||0
1646888580000|2022-03-10 05:03:00|11163.5||11163.5||11163.5||11163.5||0
1646888930000|2022-03-10 05:08:50||11162||11162||11162||11162|0
1646889030000|2022-03-10 05:10:30|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|15
1646889040000|2022-03-10 05:10:40||11162||11162||11162||11162|8
1646889140000|2022-03-10 05:12:20||11162.5||11162.5||11162.5||11162.5|0
1646889240000|2022-03-10 05:14:00||11162||11162||11162||11162|0
1646889270000|2022-03-10 05:14:30||11162.5||11162.5||11162.5||11162.5|0
1646889630000|2022-03-10 05:20:30||11162||11162||11162||11162|1
1646889710000|2022-03-10 05:21:50||11162.5||11162.5||11162.5||11162.5|0
1646889730000|2022-03-10 05:22:10||11162||11162||11162||11162|0
1646889760000|2022-03-10 05:22:40||11162.5||11162.5||11162.5||11162.5|0
1646889800000|2022-03-10 05:23:20||11162||11162||11162||11162|0
1646890600000|2022-03-10 05:36:40||11162.5||11162.5||11162.5||11162.5|0
1646890970000|2022-03-10 05:42:50|||||||||1
1646890980000|2022-03-10 05:43:00|11164.5||11164.5||11164.5||11164.5||6
1646891050000|2022-03-10 05:44:10|11164||11164||11164||11164||0
1646891060000|2022-03-10 05:44:20|||||||||29
1646891070000|2022-03-10 05:44:30|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|20
1646891120000|2022-03-10 05:45:20|||||||||15
1646891130000|2022-03-10 05:45:30|||||||||16
1646891230000|2022-03-10 05:47:10|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|30
1646891270000|2022-03-10 05:47:50||11162||11162||11162||11162|75
1646891290000|2022-03-10 05:48:10||11162.5||11162||11162.5||11162|0
1646891440000|2022-03-10 05:50:40||11162.5||11162.5||11162.5||11162.5|0
1646891460000|2022-03-10 05:51:00||11162||11162||11162||11162|0
1646891640000|2022-03-10 05:54:00||11162.5||11162.5||11162.5||11162.5|0
1646891720000|2022-03-10 05:55:20||11162||11162.5||11162.5||11162|0
1646892000000|2022-03-10 06:00:00|||||||||1
1646892060000|2022-03-10 06:01:00|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|12
1646893230000|2022-03-10 06:20:30|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|21
1646893500000|2022-03-10 06:25:00|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|9
1646893520000|2022-03-10 06:25:20||11163.5||11164||11164||11163.5|7
1646893590000|2022-03-10 06:26:30|||||||||4
1646893600000|2022-03-10 06:26:40|||||||||2
1646893750000|2022-03-10 06:29:10|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|9
1646893760000|2022-03-10 06:29:20|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|7
1646893800000|2022-03-10 06:30:00|||||||||2
1646893920000|2022-03-10 06:32:00|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|6
1646893950000|2022-03-10 06:32:30|||||||||1
1646894060000|2022-03-10 06:34:20|11165.5|11164|11165.5|11163.5|11165.5|11164|11165.5|11163.5|74
1646894070000|2022-03-10 06:34:30||11164||11164||11164||11164|0
1646894160000|2022-03-10 06:36:00|||||||||17
1646894180000|2022-03-10 06:36:20|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|9
1646894210000|2022-03-10 06:36:50|11166.5||11166||11166.5||11166||0
1646894280000|2022-03-10 06:38:00|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|3
1646894310000|2022-03-10 06:38:30|11166||11166||11166||11166||0
1646894340000|2022-03-10 06:39:00|11165.5||11165.5||11165.5||11165.5||0
1646894630000|2022-03-10 06:43:50|||||||||50
1646894780000|2022-03-10 06:46:20|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|1
1646894800000|2022-03-10 06:46:40|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|133
1646894910000|2022-03-10 06:48:30|||||||||3
1646895010000|2022-03-10 06:50:10|||||||||32
1646895050000|2022-03-10 06:50:50|||||||||10
1646895070000|2022-03-10 06:51:10|11167||11166.5||11167||11166.5||17
1646895090000|2022-03-10 06:51:30|11167||11167||11167||11167||12
1646895110000|2022-03-10 06:51:50|11166.5||11166.5||11166.5||11166.5||0
1646895170000|2022-03-10 06:52:50|||||||||1
1646895230000|2022-03-10 06:53:50|||||||||2
1646895280000|2022-03-10 06:54:40|||||||||18
1646895350000|2022-03-10 06:55:50|||||||||1
1646895410000|2022-03-10 06:56:50|||||||||2
1646895470000|2022-03-10 06:57:50|||||||||6
1646895480000|2022-03-10 06:58:00|||||||||39
1646895530000|2022-03-10 06:58:50|||||||||1
1646895590000|2022-03-10 06:59:50|||||||||2
1646895600000|2022-03-10 07:00:00|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|48
1646895610000|2022-03-10 07:00:10|||||||||6
1646895620000|2022-03-10 07:00:20|11166.5|11165|11167|11165|11167|11165|11166.5|11165|105
1646895630000|2022-03-10 07:00:30||11165.5||11165.5||11165.5||11165.5|0
1646895640000|2022-03-10 07:00:40|11166.5|11165|11167|11165|11167|11165|11166.5|11165|45
1646895650000|2022-03-10 07:00:50||11165.5||11165.5||11165.5||11165.5|0
1646895660000|2022-03-10 07:01:00|11166.5|11165|11165.5|11164|11166.5|11165|11165.5|11164|281
1646895690000|2022-03-10 07:01:30|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|67
1646895700000|2022-03-10 07:01:40|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|4
1646895720000|2022-03-10 07:02:00|||||||||1
1646895730000|2022-03-10 07:02:10|||||||||1
1646895740000|2022-03-10 07:02:20|||||||||1
1646895750000|2022-03-10 07:02:30|||||||||1
1646895760000|2022-03-10 07:02:40|||||||||2
1646895780000|2022-03-10 07:03:00|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|37
1646895790000|2022-03-10 07:03:10|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|49
1646895800000|2022-03-10 07:03:20|||||||||20
1646895810000|2022-03-10 07:03:30|||||||||1
1646895820000|2022-03-10 07:03:40|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|46
1646895830000|2022-03-10 07:03:50|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|16
1646895850000|2022-03-10 07:04:10|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|52
1646895900000|2022-03-10 07:05:00|||||||||4
1646895930000|2022-03-10 07:05:30|||||||||1
1646895940000|2022-03-10 07:05:40|||||||||1
1646895950000|2022-03-10 07:05:50|||||||||1
1646895960000|2022-03-10 07:06:00|||||||||31
1646895970000|2022-03-10 07:06:10|||||||||27
1646895980000|2022-03-10 07:06:20|||||||||6
1646895990000|2022-03-10 07:06:30|11165.5|11164|11165|11163.5|11165.5|11164|11165|11163.5|26
1646896020000|2022-03-10 07:07:00|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|106
1646896030000|2022-03-10 07:07:10|||||||||2
1646896050000|2022-03-10 07:07:30|||||||||16
1646896060000|2022-03-10 07:07:40|||||||||49
1646896070000|2022-03-10 07:07:50|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|32
1646896110000|2022-03-10 07:08:30|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|35
1646896120000|2022-03-10 07:08:40|||||||||1
1646896130000|2022-03-10 07:08:50|||||||||5
1646896150000|2022-03-10 07:09:10|||||||||1
1646896160000|2022-03-10 07:09:20|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|92
1646896170000|2022-03-10 07:09:30|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|116
1646896210000|2022-03-10 07:10:10|||||||||1
1646896220000|2022-03-10 07:10:20|||||||||1
1646896240000|2022-03-10 07:10:40|||||||||1
1646896250000|2022-03-10 07:10:50|||||||||1
1646896260000|2022-03-10 07:11:00|||||||||1
1646896270000|2022-03-10 07:11:10|||||||||1
1646896290000|2022-03-10 07:11:30|||||||||1
1646896300000|2022-03-10 07:11:40|||||||||1
1646896310000|2022-03-10 07:11:50|||||||||1
1646896320000|2022-03-10 07:12:00|11165|11163.5|11165.5|11164|11165.5|11164|11165|11163.5|252
1646896330000|2022-03-10 07:12:10||11163.5||11163.5||11164||11163.5|16
1646896340000|2022-03-10 07:12:20|||||||||1
1646896350000|2022-03-10 07:12:30|11165|11164|11165|11163.5|11165.5|11164|11165|11163.5|29
1646896390000|2022-03-10 07:13:10|||||||||1
1646896400000|2022-03-10 07:13:20|||||||||1
1646896410000|2022-03-10 07:13:30|||||||||1
1646896420000|2022-03-10 07:13:40|||||||||1
1646896430000|2022-03-10 07:13:50|||||||||1
1646896440000|2022-03-10 07:14:00|||||||||1
1646896450000|2022-03-10 07:14:10|||||||||1
1646896460000|2022-03-10 07:14:20|||||||||32
1646896470000|2022-03-10 07:14:30|||||||||2
1646896480000|2022-03-10 07:14:40|||||||||1
1646896490000|2022-03-10 07:14:50|||||||||1
1646896500000|2022-03-10 07:15:00|||||||||2
1646896510000|2022-03-10 07:15:10|||||||||1
1646896520000|2022-03-10 07:15:20|||||||||13
1646896530000|2022-03-10 07:15:30|||||||||2
1646896580000|2022-03-10 07:16:20|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|54
1646896590000|2022-03-10 07:16:30|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163|14
1646896620000|2022-03-10 07:17:00|||||||||1
1646896680000|2022-03-10 07:18:00|||||||||1
1646896710000|2022-03-10 07:18:30|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|16
1646896800000|2022-03-10 07:20:00|||||||||112
1646896810000|2022-03-10 07:20:10|||||||||75
1646896820000|2022-03-10 07:20:20|||||||||2
1646896830000|2022-03-10 07:20:30|||||||||77
1646896850000|2022-03-10 07:20:50|||||||||50
1646896860000|2022-03-10 07:21:00|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|58
1646896890000|2022-03-10 07:21:30|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|151
1646896910000|2022-03-10 07:21:50|11164|11162.5|11163.5|11162|11164|11162.5|11163.5|11162|80
1646896940000|2022-03-10 07:22:20|||||||||1
1646896950000|2022-03-10 07:22:30|||||||||12
1646897030000|2022-03-10 07:23:50|||||||||6
1646897050000|2022-03-10 07:24:10|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|155
1646897220000|2022-03-10 07:27:00|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|224
1646897290000|2022-03-10 07:28:10||11161.5||11161.5||11161.5||11161.5|128
1646897300000|2022-03-10 07:28:20||11162||11162||11162||11161.5|144
1646897310000|2022-03-10 07:28:30|||||||||3
1646897320000|2022-03-10 07:28:40|||||||||120
1646897340000|2022-03-10 07:29:00|||||||||5
1646897380000|2022-03-10 07:29:40|||||||||31
1646897400000|2022-03-10 07:30:00|||||||||1
1646897410000|2022-03-10 07:30:10|||||||||8
1646897420000|2022-03-10 07:30:20|||||||||24
1646897430000|2022-03-10 07:30:30|||||||||48
1646897440000|2022-03-10 07:30:40|||||||||33
1646897450000|2022-03-10 07:30:50|||||||||30
1646897460000|2022-03-10 07:31:00|||||||||31
1646897470000|2022-03-10 07:31:10|||||||||18
1646897480000|2022-03-10 07:31:20|||||||||39
1646897490000|2022-03-10 07:31:30|||||||||26
1646897500000|2022-03-10 07:31:40|||||||||22
1646897510000|2022-03-10 07:31:50|||||||||99
1646897520000|2022-03-10 07:32:00|||||||||25
1646897530000|2022-03-10 07:32:10|||||||||21
1646897540000|2022-03-10 07:32:20|||||||||66
1646897550000|2022-03-10 07:32:30|11163|11161.5|11163.5|11161.5|11163.5|11162|11163|11161.5|127
1646897560000|2022-03-10 07:32:40|11163||11163||11163||11163||20
1646897570000|2022-03-10 07:32:50|||||||||20
1646897580000|2022-03-10 07:33:00|||||||||20
1646897590000|2022-03-10 07:33:10||11161||11161||11161||11161|57
1646897600000|2022-03-10 07:33:20|11162.5||11162.5||11162.5||11162.5||20
1646897610000|2022-03-10 07:33:30|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|126
1646897620000|2022-03-10 07:33:40|11161.5|11160|11161|11159.5|11161.5|11160|11161|11159.5|113
1646897630000|2022-03-10 07:33:50|11160.5|11159|11160|11158.5|11160.5|11159|11160|11158.5|107
1646897640000|2022-03-10 07:34:00|||||||||188
1646897660000|2022-03-10 07:34:20|11159.5|11158|11159.5|11158|11159.5|11158|11159.5|11158|283
1646897670000|2022-03-10 07:34:30|11160|11158.5|11160|11158.5|11160|11158.5|11160|11158.5|31
1646897680000|2022-03-10 07:34:40|||||||||235
1646897690000|2022-03-10 07:34:50|11160.5|11159|11160.5|11159|11160.5|11159|11160.5|11159|54
1646897700000|2022-03-10 07:35:00|11160|11158.5|11159.5|11158|11160|11158.5|11159.5|11158|509
1646897710000|2022-03-10 07:35:10|11159|11157.5|11159.5|11157.5|11159.5|11157.5|11159|11157.5|127
1646897720000|2022-03-10 07:35:20||11158||11158||11158||11158|0
1646897740000|2022-03-10 07:35:40|11160|11158.5|11160|11158.5|11160|11158.5|11160|11158.5|255
1646897750000|2022-03-10 07:35:50|||||||||1
1646897760000|2022-03-10 07:36:00|11159.5|11158|11159.5|11158|11160|11158|11159.5|11158|50
1646897770000|2022-03-10 07:36:10|11160|11158.5|11160|11158.5|11160|11158.5|11160|11158.5|57
1646897780000|2022-03-10 07:36:20|11160.5|11159|11160.5|11159|11160.5|11159|11160.5|11159|129
1646897790000|2022-03-10 07:36:30||11158.5||11158.5||11158.5||11158.5|79
1646897810000|2022-03-10 07:36:50|11160|11159|11160.5|11159|11160.5|11159|11160|11159|92
1646897840000|2022-03-10 07:37:20|11159.5|11158|11159.5|11158|11159.5|11158|11159.5|11158|813
1646897850000|2022-03-10 07:37:30|||||||||39
1646897860000|2022-03-10 07:37:40|||||||||92
1646897870000|2022-03-10 07:37:50|||||||||1
1646897880000|2022-03-10 07:38:00|11159|11157.5|11159|11157.5|11159|11157.5|11159|11157.5|28
1646897890000|2022-03-10 07:38:10|11158.5|11157|11159|11157.5|11159|11157.5|11158.5|11157|147
1646897900000|2022-03-10 07:38:20|11158.5|11157|11158.5|11157|11158.5|11157|11158.5|11157|223
1646897910000|2022-03-10 07:38:30|||||||||50
1646897920000|2022-03-10 07:38:40|11159|11157.5|11159|11157.5|11159|11157.5|11159|11157.5|146
1646897930000|2022-03-10 07:38:50|11158.5|11157|11159|11157|11159|11157|11158.5|11157|136
1646897940000|2022-03-10 07:39:00|11158.5|11156.5|11158|11156.5|11158.5|11156.5|11158|11156.5|100
1646897950000|2022-03-10 07:39:10|||||||||20
1646897960000|2022-03-10 07:39:20|||||||||14
1646897970000|2022-03-10 07:39:30|11158.5|11157|11158.5|11157|11158.5|11157|11158.5|11157|40
1646897980000|2022-03-10 07:39:40|11159|11157.5|11159|11157.5|11159|11157.5|11159|11157.5|125
1646898010000|2022-03-10 07:40:10|11159.5|11158|11159.5|11158|11159.5|11158|11159.5|11158|227
1646898020000|2022-03-10 07:40:20|||||||||10
1646898030000|2022-03-10 07:40:30|11159|11157.5|11159|11157.5|11159.5|11157.5|11159|11157.5|10
1646898040000|2022-03-10 07:40:40|11159.5|11158|11159.5|11158|11159.5|11158|11159.5|11158|24
1646898060000|2022-03-10 07:41:00|11159|11157.5|11159|11157.5|11159|11157.5|11159|11157.5|38
1646898080000|2022-03-10 07:41:20|||||||||22
1646898090000|2022-03-10 07:41:30|11159.5|11158|11159.5|11158|11159.5|11158|11159.5|11158|9
1646898180000|2022-03-10 07:43:00|11160|11158.5|11160|11158.5|11160|11158.5|11160|11158.5|164
1646898200000|2022-03-10 07:43:20|11160.5|11159|11160.5|11159|11160.5|11159|11160.5|11159|42
1646898210000|2022-03-10 07:43:30|||||||||25
1646898290000|2022-03-10 07:44:50|11161|11159.5|11161|11159.5|11161|11159.5|11161|11159.5|307
1646898300000|2022-03-10 07:45:00|||||||||12
1646898350000|2022-03-10 07:45:50|||||||||23
1646898360000|2022-03-10 07:46:00|||||||||50
1646898370000|2022-03-10 07:46:10|||||||||49
1646898380000|2022-03-10 07:46:20|||||||||44
1646898390000|2022-03-10 07:46:30|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|10
1646898400000|2022-03-10 07:46:40|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|35
1646898410000|2022-03-10 07:46:50|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|32
1646898420000|2022-03-10 07:47:00|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|40
1646898440000|2022-03-10 07:47:20|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|109
1646898450000|2022-03-10 07:47:30|||||||||35
1646898460000|2022-03-10 07:47:40|11163|11161.5|11162|11160.5|11163|11161.5|11162|11160.5|663
1646898470000|2022-03-10 07:47:50|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11160.5|74
1646898490000|2022-03-10 07:48:10|||||||||4
1646898500000|2022-03-10 07:48:20|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|51
1646898510000|2022-03-10 07:48:30|11162.5|11161|11163|11161|11163|11161.5|11162.5|11161|55
1646898530000|2022-03-10 07:48:50||11161.5||11161||11161.5||11161|3
1646898540000|2022-03-10 07:49:00||11161.5||11161||11161.5||11161|9
1646898550000|2022-03-10 07:49:10||11161.5||11161.5||11161.5||11161.5|0
1646898580000|2022-03-10 07:49:40|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|187
1646898590000|2022-03-10 07:49:50|||||||||16
1646898600000|2022-03-10 07:50:00|||||||||2
1646898630000|2022-03-10 07:50:30|||||||||112
1646898650000|2022-03-10 07:50:50|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|102
1646898660000|2022-03-10 07:51:00|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|50
1646898670000|2022-03-10 07:51:10|||||||||1
1646898680000|2022-03-10 07:51:20|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|190
1646898690000|2022-03-10 07:51:30|||||||||73
1646898700000|2022-03-10 07:51:40|||||||||160
1646898710000|2022-03-10 07:51:50|||||||||13
1646898720000|2022-03-10 07:52:00|||||||||104
1646898750000|2022-03-10 07:52:30|||||||||114
1646898760000|2022-03-10 07:52:40|||||||||1
1646898770000|2022-03-10 07:52:50|11163.5||11163||11163.5||11163||140
1646898780000|2022-03-10 07:53:00|||||||||4
1646898790000|2022-03-10 07:53:10|||||||||1
1646898800000|2022-03-10 07:53:20|||||||||19
1646898820000|2022-03-10 07:53:40|11163.5|11162|11163.5|11162|11163.5|11162|11163|11161.5|248
1646898830000|2022-03-10 07:53:50|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162|51
1646898840000|2022-03-10 07:54:00||11162||11162.5||11162.5||11162|51
1646898850000|2022-03-10 07:54:10|||||||||11
1646898880000|2022-03-10 07:54:40|||||||||17
1646898890000|2022-03-10 07:54:50|11164.5||11164||11164.5||11164||7
1646898900000|2022-03-10 07:55:00|11164.5|11163|11165|11163|11165|11163.5|11164.5|11163|93
1646898910000|2022-03-10 07:55:10||11163.5||11163.5||11163.5||11163|4
1646898920000|2022-03-10 07:55:20|11164.5|11163|11164.5|11163|11165|11163.5|11164.5|11163|67
1646898950000|2022-03-10 07:55:50|||||||||1
1646898960000|2022-03-10 07:56:00|11165|11163.5|11164.5|11163|11165|11163.5|11164.5|11163|70
1646898980000|2022-03-10 07:56:20|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|186
1646898990000|2022-03-10 07:56:30|||||||||4
1646899020000|2022-03-10 07:57:00|||||||||6
1646899030000|2022-03-10 07:57:10|11165.5||11165.5||11165.5||11165||197
1646899050000|2022-03-10 07:57:30||11164||11163.5||11164||11163.5|9
1646899060000|2022-03-10 07:57:40|11165|11164|11165|11163.5|11165|11164|11165|11163.5|12
1646899100000|2022-03-10 07:58:20|||||||||31
1646899140000|2022-03-10 07:59:00|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|511
1646899160000|2022-03-10 07:59:20|11164|11162.5|11164.5|11162.5|11164.5|11162.5|11164|11162.5|93
1646899170000|2022-03-10 07:59:30|11164||11164||11164||11164||0
1646899190000|2022-03-10 07:59:50|||||||||6
1646899200000|2022-03-10 08:00:00|11164.5|11163|11165.5|11164|11165.5|11164|11164.5|11163|141
1646899210000|2022-03-10 08:00:10|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|15
1646899220000|2022-03-10 08:00:20|11164.5|11163|11165|11163|11165|11163.5|11164.5|11163|206
1646899230000|2022-03-10 08:00:30||11163.5||11163.5||11163.5||11163.5|4
1646899250000|2022-03-10 08:00:50|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|34
1646899280000|2022-03-10 08:01:20|11165|11163.5|11165.5|11164|11165.5|11164|11165|11163.5|112
1646899290000|2022-03-10 08:01:30|11165|11163.5|11164.5|11163|11165.5|11164|11164.5|11163|103
1646899300000|2022-03-10 08:01:40|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|41
1646899310000|2022-03-10 08:01:50|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|30
1646899330000|2022-03-10 08:02:10|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|143
1646899350000|2022-03-10 08:02:30|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|71
1646899370000|2022-03-10 08:02:50|||||||||309
1646899380000|2022-03-10 08:03:00|11166|11164.5|11166|11164.5|11166|11164.5|11165.5|11164|112
1646899390000|2022-03-10 08:03:10|11165.5|11164|11166.5|11165|11166.5|11165|11165.5|11164|130
1646899400000|2022-03-10 08:03:20|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|101
1646899410000|2022-03-10 08:03:30|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|129
1646899420000|2022-03-10 08:03:40|11167||11166.5||11167||11166.5||80
1646899430000|2022-03-10 08:03:50|11167|11165.5|11166.5|11165|11167|11165.5|11166.5|11165|103
1646899440000|2022-03-10 08:04:00|||||||||67
1646899460000|2022-03-10 08:04:20|11167||11166.5||11167||11166.5||133
1646899470000|2022-03-10 08:04:30|||||||||12
1646899480000|2022-03-10 08:04:40|||||||||19
1646899490000|2022-03-10 08:04:50|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165|32
1646899500000|2022-03-10 08:05:00||11165||11165.5||11165.5||11165|23
1646899510000|2022-03-10 08:05:10|||||||||19
1646899520000|2022-03-10 08:05:20|11167.5|11166|11167|11165.5|11167.5|11166|11167|11165.5|322
1646899540000|2022-03-10 08:05:40|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|104
1646899550000|2022-03-10 08:05:50|11167|11165.5|11167|11165.5|11167|11166|11167|11165.5|28
1646899560000|2022-03-10 08:06:00|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|61
1646899590000|2022-03-10 08:06:30|||||||||2
1646899600000|2022-03-10 08:06:40|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|8
1646899610000|2022-03-10 08:06:50|||||||||66
1646899620000|2022-03-10 08:07:00|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|338
1646899630000|2022-03-10 08:07:10|||||||||22
1646899640000|2022-03-10 08:07:20|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165|20
1646899650000|2022-03-10 08:07:30||11165||11165.5||11165.5||11165|8
1646899660000|2022-03-10 08:07:40|||||||||9
1646899670000|2022-03-10 08:07:50||11165||11165.5||11165.5||11165|22
1646899680000|2022-03-10 08:08:00|||||||||2
1646899690000|2022-03-10 08:08:10|11166.5|11165|11166.5|11165|11167|11165|11166.5|11165|67
1646899700000|2022-03-10 08:08:20|||||||||13
1646899710000|2022-03-10 08:08:30|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|4
1646899730000|2022-03-10 08:08:50|||||||||5
1646899740000|2022-03-10 08:09:00|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|52
1646899750000|2022-03-10 08:09:10|11167|11165.5|11167|11165.5|11167.5|11165.5|11167|11165.5|28
1646899760000|2022-03-10 08:09:20|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|10
1646899770000|2022-03-10 08:09:30|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|8
1646899790000|2022-03-10 08:09:50|||||||||10
1646899800000|2022-03-10 08:10:00|11167.5|11166|11168|11166.5|11168|11166.5|11167.5|11166|53
1646899810000|2022-03-10 08:10:10|11167.5|11166|11167.5|11166|11168|11166|11167.5|11166|42
1646899820000|2022-03-10 08:10:20|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|14
1646899830000|2022-03-10 08:10:30|||||||||14
1646899840000|2022-03-10 08:10:40|11168.5|11167|11168.5|11166.5|11168.5|11167|11168.5|11166.5|10
1646899850000|2022-03-10 08:10:50|11168|11167|11168|11166.5|11168|11167|11168|11166.5|21
1646899870000|2022-03-10 08:11:10|11167.5|11166|11168|11166.5|11168|11166.5|11167.5|11166|220
1646899880000|2022-03-10 08:11:20|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|51
1646899890000|2022-03-10 08:11:30|11168||11167.5||11168||11167.5||16
1646899900000|2022-03-10 08:11:40|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166|107
1646899910000|2022-03-10 08:11:50|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|19
1646899920000|2022-03-10 08:12:00|11168|11166.5|11168.5|11166.5|11168.5|11166.5|11168|11166.5|170
1646899930000|2022-03-10 08:12:10|11168|11166|11168|11166.5|11168|11166.5|11167.5|11166|346
1646899940000|2022-03-10 08:12:20|11168.5|11167|11168.5|11167|11169|11167.5|11168|11166.5|516
1646899950000|2022-03-10 08:12:30|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|63
1646899960000|2022-03-10 08:12:40|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|101
1646900000000|2022-03-10 08:13:20|11168|11166.5|11168|11166.5|11168.5|11166.5|11168|11166.5|500
1646900010000|2022-03-10 08:13:30|11168.5|11167|11168.5|11167|11168.5|11167|11168|11167|105
1646900020000|2022-03-10 08:13:40|||||||||11
1646900030000|2022-03-10 08:13:50|11168|11166.5|11167.5|11166|11168|11166.5|11167.5|11166|217
1646900040000|2022-03-10 08:14:00|11168||11167.5||11168||11167.5||198
1646900050000|2022-03-10 08:14:10|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|17
1646900060000|2022-03-10 08:14:20|||||||||100
1646900070000|2022-03-10 08:14:30|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|66
1646900080000|2022-03-10 08:14:40|||||||||6
1646900100000|2022-03-10 08:15:00|||||||||5
1646900110000|2022-03-10 08:15:10|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|15
1646900120000|2022-03-10 08:15:20|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|97
1646900130000|2022-03-10 08:15:30|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|117
1646900140000|2022-03-10 08:15:40|||||||||4
1646900160000|2022-03-10 08:16:00|11168.5|11167|11168|11166.5|11168.5|11167|11168|11166.5|99
1646900170000|2022-03-10 08:16:10|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|0
1646900180000|2022-03-10 08:16:20|||||||||1
1646900190000|2022-03-10 08:16:30|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|53
1646900200000|2022-03-10 08:16:40|||||||||128
1646900210000|2022-03-10 08:16:50|||||||||3
1646900240000|2022-03-10 08:17:20|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|59
1646900290000|2022-03-10 08:18:10|||||||||4
1646900330000|2022-03-10 08:18:50|||||||||1
1646900350000|2022-03-10 08:19:10|11168|11166.5|11168|11166.5|11168.5|11166.5|11168|11166.5|31
1646900360000|2022-03-10 08:19:20|||||||||10
1646900380000|2022-03-10 08:19:40|11167.5|11166|11168|11166.5|11168|11166.5|11167.5|11166|215
1646900390000|2022-03-10 08:19:50|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|52
1646900400000|2022-03-10 08:20:00|11168|11166.5|11167.5|11166|11168|11166.5|11167.5|11166|108
1646900410000|2022-03-10 08:20:10|11168|11166.5|11167.5|11166|11168|11166.5|11167.5|11166|136
1646900440000|2022-03-10 08:20:40|11167|11165.5|11167.5|11166|11167.5|11166|11167|11165.5|224
1646900450000|2022-03-10 08:20:50|||||||||38
1646900460000|2022-03-10 08:21:00|||||||||3
1646900480000|2022-03-10 08:21:20|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|43
1646900490000|2022-03-10 08:21:30|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11166.5|46
1646900500000|2022-03-10 08:21:40|||||||||6
1646900530000|2022-03-10 08:22:10|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|504
1646900560000|2022-03-10 08:22:40|||||||||18
1646900570000|2022-03-10 08:22:50|||||||||51
1646900600000|2022-03-10 08:23:20|11168.5|11167|11169|11167.5|11169|11167.5|11168.5|11167|272
1646900610000|2022-03-10 08:23:30|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|246
1646900620000|2022-03-10 08:23:40|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|185
1646900630000|2022-03-10 08:23:50|11170.5|11169|11171|11169.5|11171|11169.5|11170.5|11169|332
1646900640000|2022-03-10 08:24:00|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|181
1646900650000|2022-03-10 08:24:10|||||||||298
1646900660000|2022-03-10 08:24:20|||||||||47
1646900670000|2022-03-10 08:24:30|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|3
1646900680000|2022-03-10 08:24:40|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|80
1646900690000|2022-03-10 08:24:50|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|6
1646900700000|2022-03-10 08:25:00|11170.5||11170.5||11170.5||11170.5||29
1646900710000|2022-03-10 08:25:10|11170|11169|11170.5|11169|11170.5|11169|11170|11168.5|27
1646900720000|2022-03-10 08:25:20|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|27
1646900730000|2022-03-10 08:25:30||11169||11169.5||11169.5||11169|102
1646900740000|2022-03-10 08:25:40|||||||||29
1646900750000|2022-03-10 08:25:50|11170.5|11169|11170.5|11169|11171|11169.5|11170.5|11169|92
1646900760000|2022-03-10 08:26:00|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|51
1646900780000|2022-03-10 08:26:20|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|78
1646900790000|2022-03-10 08:26:30|11171|11169.5|11170.5|11169|11171|11169.5|11170.5|11169|45
1646900800000|2022-03-10 08:26:40|11171|11169.5|11170.5|11169|11171|11169.5|11170.5|11169|11
1646900820000|2022-03-10 08:27:00|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|325
1646900830000|2022-03-10 08:27:10|||||||||33
1646900840000|2022-03-10 08:27:20|11170.5|11169|11170|11168.5|11170.5|11169|11170|11168.5|435
1646900850000|2022-03-10 08:27:30|11169.5|11168|11169|11167.5|11170|11168|11169|11167.5|101
1646900860000|2022-03-10 08:27:40|||||||||19
1646900870000|2022-03-10 08:27:50|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|83
1646900880000|2022-03-10 08:28:00|||||||||34
1646900890000|2022-03-10 08:28:10|11169|11167.5|11168.5|11167|11169|11167.5|11168.5|11167|11
1646900900000|2022-03-10 08:28:20|||||||||29
1646900910000|2022-03-10 08:28:30|||||||||16
1646900920000|2022-03-10 08:28:40|11169|11167.5|11168.5|11167|11169|11167.5|11168.5|11167|148
1646900930000|2022-03-10 08:28:50|11169|11167.5|11169|11167.5|11169|11167.5|11168.5|11167.5|5
1646900940000|2022-03-10 08:29:00|||||||||178
1646900960000|2022-03-10 08:29:20|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|48
1646900980000|2022-03-10 08:29:40|11168|11166.5|11168.5|11167|11168.5|11167|11168|11166.5|17
1646900990000|2022-03-10 08:29:50|||||||||11
1646901000000|2022-03-10 08:30:00|11168|11166.5|11168|11166.5|11168.5|11167|11168|11166.5|155
1646901010000|2022-03-10 08:30:10|||||||||50
1646901020000|2022-03-10 08:30:20|||||||||254
1646901030000|2022-03-10 08:30:30|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11166.5|58
1646901040000|2022-03-10 08:30:40|||||||||28
1646901050000|2022-03-10 08:30:50|11169|11167.5|11169|11167|11169|11167.5|11168.5|11167|153
1646901060000|2022-03-10 08:31:00||11167.5||11167.5||11167.5||11167.5|10
1646901070000|2022-03-10 08:31:10|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|42
1646901080000|2022-03-10 08:31:20|11169|11167.5|11169.5|11168|11169.5|11168|11169|11167.5|286
1646901100000|2022-03-10 08:31:40|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|98
1646901110000|2022-03-10 08:31:50|||||||||1
1646901120000|2022-03-10 08:32:00|11168.5|11167|11169|11167.5|11169|11167.5|11168.5|11167|98
1646901140000|2022-03-10 08:32:20|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|179
1646901150000|2022-03-10 08:32:30|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168|125
1646901160000|2022-03-10 08:32:40|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|6
1646901170000|2022-03-10 08:32:50|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|32
1646901200000|2022-03-10 08:33:20|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|52
1646901220000|2022-03-10 08:33:40|11170|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|60
1646901230000|2022-03-10 08:33:50|||||||||5
1646901240000|2022-03-10 08:34:00|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|16
1646901250000|2022-03-10 08:34:10|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|90
1646901260000|2022-03-10 08:34:20|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|123
1646901280000|2022-03-10 08:34:40|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|53
1646901300000|2022-03-10 08:35:00|||||||||3
1646901310000|2022-03-10 08:35:10|||||||||10
1646901320000|2022-03-10 08:35:20|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|168
1646901330000|2022-03-10 08:35:30|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|2
1646901340000|2022-03-10 08:35:40|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|68
1646901360000|2022-03-10 08:36:00|11169.5|11168|11169.5|11168|11169.5|11168|11169|11167.5|312
1646901370000|2022-03-10 08:36:10|||||||||3
1646901390000|2022-03-10 08:36:30|11169|11167.5|11169|11167.5|11169.5|11168|11169|11167.5|296
1646901410000|2022-03-10 08:36:50|||||||||49
1646901420000|2022-03-10 08:37:00|||||||||6
1646901440000|2022-03-10 08:37:20|||||||||1
1646901450000|2022-03-10 08:37:30|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|84
1646901460000|2022-03-10 08:37:40|||||||||3
1646901470000|2022-03-10 08:37:50|||||||||3
1646901480000|2022-03-10 08:38:00|||||||||11
1646901490000|2022-03-10 08:38:10|||||||||7
1646901500000|2022-03-10 08:38:20|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|10
1646901510000|2022-03-10 08:38:30|||||||||2
1646901520000|2022-03-10 08:38:40|||||||||1
1646901530000|2022-03-10 08:38:50|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|282
1646901540000|2022-03-10 08:39:00|||||||||4
1646901550000|2022-03-10 08:39:10|||||||||68
1646901560000|2022-03-10 08:39:20|||||||||50
1646901570000|2022-03-10 08:39:30|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|78
1646901580000|2022-03-10 08:39:40|||||||||59
1646901590000|2022-03-10 08:39:50|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|48
1646901600000|2022-03-10 08:40:00|11170|11168.5|11170|11168.5|11170|11168.5|11169.5|11168|504
1646901610000|2022-03-10 08:40:10|11169.5|11168|11169.5|11168|11169.5|11168|11169|11167.5|185
1646901620000|2022-03-10 08:40:20|11170|11168.5|11170|11168.5|11170|11168.5|11169.5|11168|134
1646901630000|2022-03-10 08:40:30|||||||||61
1646901640000|2022-03-10 08:40:40|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|178
1646901650000|2022-03-10 08:40:50|||||||||55
1646901660000|2022-03-10 08:41:00|||||||||59
1646901680000|2022-03-10 08:41:20|11170|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|119
1646901690000|2022-03-10 08:41:30|||||||||92
1646901700000|2022-03-10 08:41:40|||||||||7
1646901710000|2022-03-10 08:41:50|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|73
1646901720000|2022-03-10 08:42:00|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|119
1646901730000|2022-03-10 08:42:10|11170|11168.5|11170|11168.5|11170.5|11168.5|11170|11168.5|45
1646901740000|2022-03-10 08:42:20|11169.5|11168|11169.5|11168|11170|11168|11169.5|11168|516
1646901750000|2022-03-10 08:42:30|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|301
1646901760000|2022-03-10 08:42:40|11170.5||11170||11170.5||11170||61
1646901770000|2022-03-10 08:42:50|11170.5|11169|11170|11168.5|11170.5|11169|11170|11168.5|47
1646901780000|2022-03-10 08:43:00|||||||||58
1646901790000|2022-03-10 08:43:10|||||||||58
1646901800000|2022-03-10 08:43:20|11170.5||11170||11170.5||11170||4
1646901810000|2022-03-10 08:43:30|||||||||60
1646901820000|2022-03-10 08:43:40|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|206
1646901830000|2022-03-10 08:43:50|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|104
1646901840000|2022-03-10 08:44:00|||||||||5
1646901850000|2022-03-10 08:44:10|||||||||103
1646901860000|2022-03-10 08:44:20|||||||||64
1646901870000|2022-03-10 08:44:30|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|39
1646901880000|2022-03-10 08:44:40|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|153
1646901890000|2022-03-10 08:44:50|||||||||111
1646901900000|2022-03-10 08:45:00|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|74
1646901910000|2022-03-10 08:45:10|||||||||2
1646901930000|2022-03-10 08:45:30|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|41
1646901950000|2022-03-10 08:45:50|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|17
1646901960000|2022-03-10 08:46:00|11171|11169.5|11171.5|11170|11171.5|11170|11171|11169.5|58
1646901970000|2022-03-10 08:46:10|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|49
1646901980000|2022-03-10 08:46:20|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|4
1646901990000|2022-03-10 08:46:30|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|259
1646902010000|2022-03-10 08:46:50|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|43
1646902020000|2022-03-10 08:47:00|||||||||40
1646902030000|2022-03-10 08:47:10|||||||||142
1646902040000|2022-03-10 08:47:20|||||||||6
1646902050000|2022-03-10 08:47:30|||||||||49
1646902070000|2022-03-10 08:47:50|11169.5|11168|11170|11168.5|11170|11168.5|11169.5|11168|32
1646902080000|2022-03-10 08:48:00|||||||||3
1646902090000|2022-03-10 08:48:10|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|39
1646902100000|2022-03-10 08:48:20|||||||||1
1646902110000|2022-03-10 08:48:30|11171|11169.5|11170.5|11169|11171|11169.5|11170.5|11169|246
1646902120000|2022-03-10 08:48:40|||||||||109
1646902130000|2022-03-10 08:48:50|||||||||21
1646902140000|2022-03-10 08:49:00|||||||||1
1646902170000|2022-03-10 08:49:30|||||||||3
1646902180000|2022-03-10 08:49:40|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|148
1646902190000|2022-03-10 08:49:50|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|12
1646902200000|2022-03-10 08:50:00|||||||||59
1646902220000|2022-03-10 08:50:20|11172|11170.5|11171.5|11170|11172|11170.5|11171.5|11170|66
1646902230000|2022-03-10 08:50:30|||||||||29
1646902240000|2022-03-10 08:50:40|11172|11170.5|11172|11170|11172|11170.5|11171.5|11170|17
1646902250000|2022-03-10 08:50:50|11171.5|11170.5|11172|11170.5|11172|11170.5|11171.5|11170|71
1646902270000|2022-03-10 08:51:10|11171.5|11170|11171.5|11170|11172|11170.5|11171.5|11170|54
1646902280000|2022-03-10 08:51:20|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|0
1646902290000|2022-03-10 08:51:30|11171.5|11170|11172|11170.5|11172|11170.5|11171.5|11170|63
1646902300000|2022-03-10 08:51:40|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|12
1646902320000|2022-03-10 08:52:00|11172|11170.5|11171.5|11170|11172|11170.5|11171.5|11170|259
1646902330000|2022-03-10 08:52:10|11172|11170.5|11172|11170.5|11172.5|11170.5|11172|11170.5|64
1646902340000|2022-03-10 08:52:20|11172.5||11172||11172.5||11172||30
1646902350000|2022-03-10 08:52:30|||||||||4
1646902370000|2022-03-10 08:52:50|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|32
1646902380000|2022-03-10 08:53:00|||||||||87
1646902390000|2022-03-10 08:53:10|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|3
1646902410000|2022-03-10 08:53:30|11171.5|11170|11171.5|11170|11171.5|11170.5|11171.5|11170|250
1646902420000|2022-03-10 08:53:40|||||||||112
1646902440000|2022-03-10 08:54:00|||||||||3
1646902460000|2022-03-10 08:54:20|||||||||7
1646902470000|2022-03-10 08:54:30|11172|11170.5|11171.5|11170|11172|11170.5|11171.5|11170|93
1646902480000|2022-03-10 08:54:40|||||||||27
1646902490000|2022-03-10 08:54:50|||||||||126
1646902500000|2022-03-10 08:55:00|||||||||108
1646902520000|2022-03-10 08:55:20|||||||||58
1646902530000|2022-03-10 08:55:30|11172|11170.5|11172|11170.5|11172|11170.5|11171.5|11170|58
1646902540000|2022-03-10 08:55:40||11170||11170.5||11170.5||11170|3
1646902550000|2022-03-10 08:55:50|11172.5|11171|11172.5|11171|11172.5|11171|11172|11170.5|172
1646902570000|2022-03-10 08:56:10|||||||||13
1646902580000|2022-03-10 08:56:20|||||||||101
1646902590000|2022-03-10 08:56:30|11172|11170.5|11172|11170.5|11172.5|11171|11172|11170.5|230
1646902600000|2022-03-10 08:56:40|11172.5|11171|11172|11170.5|11172.5|11171|11172|11170.5|8
1646902610000|2022-03-10 08:56:50|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|30
1646902620000|2022-03-10 08:57:00|11172|11170.5|11171.5|11170|11172|11170.5|11171.5|11170|151
1646902630000|2022-03-10 08:57:10|||||||||129
1646902640000|2022-03-10 08:57:20|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|34
1646902650000|2022-03-10 08:57:30|11170.5|11169|11171|11169.5|11171|11169.5|11170.5|11169|603
1646902660000|2022-03-10 08:57:40|11171.5|11170|11172|11170.5|11172|11170.5|11171.5|11170|98
1646902670000|2022-03-10 08:57:50|11172.5|11171|11172.5|11171|11172.5|11171|11172.5|11171|30
1646902680000|2022-03-10 08:58:00|||||||||4
1646902690000|2022-03-10 08:58:10|11173|11171.5|11173|11171.5|11173.5|11172|11173|11171.5|76
1646902710000|2022-03-10 08:58:30|11173.5|11172|11174|11172.5|11174.5|11173|11173.5|11172|52
1646902720000|2022-03-10 08:58:40|11173.5|11172|11173|11171.5|11173.5|11172|11173|11171.5|387
1646902730000|2022-03-10 08:58:50|11173.5|11172|11173.5|11171.5|11173.5|11172|11173|11171.5|181
1646902740000|2022-03-10 08:59:00|11174|11172|11174|11172.5|11174.5|11173|11174|11172|424
1646902750000|2022-03-10 08:59:10|11173.5|11172|11173.5|11172|11173.5|11172|11173.5|11172|214
1646902760000|2022-03-10 08:59:20|||||||||1
1646902770000|2022-03-10 08:59:30|||||||||47
1646902780000|2022-03-10 08:59:40|11174|11172.5|11174|11172.5|11174|11172.5|11174|11172.5|204
1646902800000|2022-03-10 09:00:00|11174.5|11173|11171.5|11170|11174.5|11173|11171|11169.5|404
1646902810000|2022-03-10 09:00:10|11171|11169.5|11171.5|11170|11172|11170.5|11171|11169.5|274
1646902820000|2022-03-10 09:00:20|11172|11169.5|11170|11168.5|11172|11169.5|11170|11168.5|415
1646902830000|2022-03-10 09:00:30|11170.5|11168|11171.5|11170|11173|11171.5|11170.5|11168|355
1646902840000|2022-03-10 09:00:40|11171|11169.5|11171|11169|11171|11169.5|11170.5|11169|449
1646902850000|2022-03-10 09:00:50|11170.5|11168.5|11170|11168.5|11170.5|11168.5|11170|11168.5|34
1646902860000|2022-03-10 09:01:00|11170.5|11169|11171|11169.5|11171|11169.5|11170.5|11169|44
1646902870000|2022-03-10 09:01:10|11170.5|11169|11171|11169.5|11171.5|11169.5|11170.5|11169|108
1646902880000|2022-03-10 09:01:20|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|249
1646902890000|2022-03-10 09:01:30|||||||||19
1646902910000|2022-03-10 09:01:50|11171|11169.5|11170.5|11169|11171|11169.5|11170.5|11169|99
1646902920000|2022-03-10 09:02:00|11171|11169.5|11170.5|11169|11171|11169.5|11170.5|11169|27
1646902930000|2022-03-10 09:02:10|11170|11168.5|11170|11168.5|11170.5|11169|11170|11168.5|75
1646902940000|2022-03-10 09:02:20|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|223
1646902950000|2022-03-10 09:02:30|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|89
1646902970000|2022-03-10 09:02:50|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|14
1646902980000|2022-03-10 09:03:00|||||||||16
1646903010000|2022-03-10 09:03:30|11171|11169.5|11171|11169.5|11171.5|11170|11171|11169.5|427
1646903020000|2022-03-10 09:03:40|11171.5|11170|11171|11169.5|11171.5|11170|11171|11169.5|26
1646903030000|2022-03-10 09:03:50|||||||||54
1646903040000|2022-03-10 09:04:00|||||||||97
1646903050000|2022-03-10 09:04:10|||||||||128
1646903060000|2022-03-10 09:04:20|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|35
1646903070000|2022-03-10 09:04:30|11171||11170.5||11171||11170.5||0
1646903080000|2022-03-10 09:04:40|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|20
1646903090000|2022-03-10 09:04:50|11170.5|11169|11170|11168.5|11170.5|11169|11170|11168.5|17
1646903100000|2022-03-10 09:05:00|11169.5|11168|11169.5|11167.5|11169.5|11168|11169|11167.5|422
1646903110000|2022-03-10 09:05:10|11169|11168|11170|11168.5|11170|11168.5|11169|11167.5|84
1646903120000|2022-03-10 09:05:20|11170.5|11169|11170|11168.5|11170.5|11169|11170|11168.5|91
1646903130000|2022-03-10 09:05:30|||||||||23
1646903140000|2022-03-10 09:05:40|11170.5|11168|11169|11167.5|11170.5|11168|11168.5|11167|525
1646903150000|2022-03-10 09:05:50|||||||||162
1646903160000|2022-03-10 09:06:00|11168.5|11167|11168|11166.5|11168.5|11167|11168|11166.5|53
1646903170000|2022-03-10 09:06:10|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|69
1646903180000|2022-03-10 09:06:20|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|125
1646903190000|2022-03-10 09:06:30|11168.5|11167|11168.5|11167|11169|11167.5|11168.5|11167|124
1646903200000|2022-03-10 09:06:40|11169|11167.5|11168.5|11167|11169|11167.5|11168.5|11167|48
1646903210000|2022-03-10 09:06:50|||||||||15
1646903220000|2022-03-10 09:07:00|11169|11167.5|11169.5|11168|11169.5|11168|11169|11167.5|79
1646903230000|2022-03-10 09:07:10|||||||||161
1646903240000|2022-03-10 09:07:20|||||||||13
1646903250000|2022-03-10 09:07:30|11170|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|69
1646903260000|2022-03-10 09:07:40|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|29
1646903270000|2022-03-10 09:07:50|||||||||14
1646903280000|2022-03-10 09:08:00|11170.5|11169|11170|11168.5|11170.5|11169|11170|11168.5|34
1646903290000|2022-03-10 09:08:10|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|10
1646903300000|2022-03-10 09:08:20|||||||||1
1646903310000|2022-03-10 09:08:30|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|102
1646903320000|2022-03-10 09:08:40|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|110
1646903330000|2022-03-10 09:08:50|11170|11168.5|11170|11168.5|11170.5|11169|11169.5|11168|178
1646903340000|2022-03-10 09:09:00|||||||||1
1646903350000|2022-03-10 09:09:10|||||||||196
1646903360000|2022-03-10 09:09:20|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|129
1646903370000|2022-03-10 09:09:30|11169|11167.5|11169|11167.5|11169.5|11168|11169|11167.5|147
1646903380000|2022-03-10 09:09:40|11169.5|11168|11169.5|11168|11170|11168.5|11169.5|11168|202
1646903400000|2022-03-10 09:10:00|11169|11167.5|11169|11167.5|11169.5|11167.5|11169|11167.5|167
1646903410000|2022-03-10 09:10:10|11169.5|11168|11169|11167.5|11169.5|11168|11169|11167.5|57
1646903420000|2022-03-10 09:10:20|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|3
1646903430000|2022-03-10 09:10:30|11169|11167.5|11168.5|11167|11169|11167.5|11168.5|11167|184
1646903440000|2022-03-10 09:10:40|||||||||18
1646903450000|2022-03-10 09:10:50|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|135
1646903460000|2022-03-10 09:11:00|11167.5|11166|11168|11166.5|11168|11166.5|11167.5|11166|149
1646903470000|2022-03-10 09:11:10|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|107
1646903490000|2022-03-10 09:11:30|||||||||7
1646903500000|2022-03-10 09:11:40|11168|11166.5|11168.5|11167|11168.5|11167|11168|11166.5|388
1646903510000|2022-03-10 09:11:50|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|27
1646903520000|2022-03-10 09:12:00|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|42
1646903530000|2022-03-10 09:12:10|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167|168
1646903540000|2022-03-10 09:12:20|||||||||2
1646903550000|2022-03-10 09:12:30|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|211
1646903560000|2022-03-10 09:12:40|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|9
1646903570000|2022-03-10 09:12:50|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|41
1646903580000|2022-03-10 09:13:00|||||||||1
1646903600000|2022-03-10 09:13:20|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|39
1646903610000|2022-03-10 09:13:30|11169.5|11168|11170|11168.5|11170|11168.5|11169.5|11168|21
1646903620000|2022-03-10 09:13:40|||||||||12
1646903630000|2022-03-10 09:13:50|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|112
1646903650000|2022-03-10 09:14:10|||||||||2
1646903660000|2022-03-10 09:14:20|11169|11167.5|11169|11167.5|11169.5|11168|11169|11167.5|117
1646903670000|2022-03-10 09:14:30|11169.5|11168|11169.5|11168|11169.5|11168|11169|11167.5|55
1646903680000|2022-03-10 09:14:40|11169|11167.5|11169|11167.5|11169|11168|11169|11167.5|69
1646903690000|2022-03-10 09:14:50|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11167.5|1
1646903700000|2022-03-10 09:15:00|||||||||42
1646903710000|2022-03-10 09:15:10|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|50
1646903720000|2022-03-10 09:15:20|11169.5|11168|11169|11167.5|11169.5|11168|11169|11167.5|50
1646903730000|2022-03-10 09:15:30|||||||||3
1646903740000|2022-03-10 09:15:40|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|24
1646903760000|2022-03-10 09:16:00|11169|11167.5|11169|11167.5|11169.5|11168|11169|11167.5|149
1646903770000|2022-03-10 09:16:10|11169.5||11169||11169.5||11169||17
1646903780000|2022-03-10 09:16:20|11169.5|11168|11169.5|11168|11169.5|11168|11169|11168|16
1646903790000|2022-03-10 09:16:30|11170||11170||11170||11170||64
1646903800000|2022-03-10 09:16:40|11169.5|11168.5|11169.5|11168|11169.5|11168.5|11169.5|11168|1
1646903840000|2022-03-10 09:17:20|||||||||1
1646903850000|2022-03-10 09:17:30|11170|11168.5|11170|11168.5|11170|11168.5|11169.5|11168|176
1646903860000|2022-03-10 09:17:40|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|42
1646903870000|2022-03-10 09:17:50|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|2
1646903910000|2022-03-10 09:18:30|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|86
1646903920000|2022-03-10 09:18:40|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|14
1646903940000|2022-03-10 09:19:00|||||||||122
1646903960000|2022-03-10 09:19:20|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|90
1646903970000|2022-03-10 09:19:30|||||||||5
1646903980000|2022-03-10 09:19:40|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|201
1646903990000|2022-03-10 09:19:50|||||||||21
1646904000000|2022-03-10 09:20:00|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|116
1646904010000|2022-03-10 09:20:10|||||||||5
1646904020000|2022-03-10 09:20:20|||||||||1
1646904040000|2022-03-10 09:20:40|11169.5||11169.5||11169.5||11169||52
1646904050000|2022-03-10 09:20:50|11169||11169||11169.5||11169||11
1646904060000|2022-03-10 09:21:00|||||||||8
1646904070000|2022-03-10 09:21:10|||||||||13
1646904080000|2022-03-10 09:21:20|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|401
1646904090000|2022-03-10 09:21:30|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|11
1646904100000|2022-03-10 09:21:40|||||||||16
1646904110000|2022-03-10 09:21:50|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|23
1646904120000|2022-03-10 09:22:00|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|11
1646904130000|2022-03-10 09:22:10|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|49
1646904140000|2022-03-10 09:22:20|11168|11166.5|11168.5|11167|11168.5|11167|11168|11166.5|251
1646904150000|2022-03-10 09:22:30|||||||||3
1646904160000|2022-03-10 09:22:40|||||||||6
1646904170000|2022-03-10 09:22:50|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|87
1646904180000|2022-03-10 09:23:00|11167.5|11166|11167.5|11166|11168|11166|11167.5|11166|62
1646904190000|2022-03-10 09:23:10|||||||||30
1646904210000|2022-03-10 09:23:30|11168|11166.5|11168|11166.5|11168.5|11167|11168|11166.5|145
1646904220000|2022-03-10 09:23:40|||||||||7
1646904250000|2022-03-10 09:24:10|||||||||54
1646904260000|2022-03-10 09:24:20|11168.5|11167|11169|11167.5|11169|11167.5|11168.5|11167|51
1646904280000|2022-03-10 09:24:40|||||||||17
1646904290000|2022-03-10 09:24:50|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|117
1646904310000|2022-03-10 09:25:10|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|83
1646904320000|2022-03-10 09:25:20|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|23
1646904330000|2022-03-10 09:25:30|11169|11167.5|11169|11167.5|11169|11167.5|11168.5|11167.5|35
1646904340000|2022-03-10 09:25:40|11169.5|11168|11169.5|11167.5|11169.5|11168|11169|11167.5|6
1646904350000|2022-03-10 09:25:50|11169|11168|11169|11167.5|11169.5|11168|11169|11167.5|152
1646904370000|2022-03-10 09:26:10|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|16
1646904380000|2022-03-10 09:26:20|11169|11167.5|11168.5|11167|11169|11167.5|11168.5|11167|234
1646904390000|2022-03-10 09:26:30|11169|11167.5|11168.5|11167|11169|11167.5|11168.5|11167|29
1646904400000|2022-03-10 09:26:40|11169||11168.5||11169||11168.5||0
1646904410000|2022-03-10 09:26:50|||||||||3
1646904420000|2022-03-10 09:27:00|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|316
1646904430000|2022-03-10 09:27:10|||||||||2
1646904440000|2022-03-10 09:27:20|||||||||2
1646904450000|2022-03-10 09:27:30|||||||||1
1646904460000|2022-03-10 09:27:40|||||||||4
1646904470000|2022-03-10 09:27:50|||||||||56
1646904480000|2022-03-10 09:28:00|||||||||10
1646904490000|2022-03-10 09:28:10|||||||||3
1646904500000|2022-03-10 09:28:20|||||||||3
1646904510000|2022-03-10 09:28:30|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|639
1646904530000|2022-03-10 09:28:50|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|309
1646904540000|2022-03-10 09:29:00|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|66
1646904550000|2022-03-10 09:29:10|||||||||2
1646904560000|2022-03-10 09:29:20|||||||||49
1646904570000|2022-03-10 09:29:30|||||||||45
1646904580000|2022-03-10 09:29:40|11170.5||11170.5||11170.5||11170.5||102
1646904590000|2022-03-10 09:29:50|11170|11169|11170|11168.5|11170|11169|11170|11168.5|89
1646904600000|2022-03-10 09:30:00|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|83
1646904610000|2022-03-10 09:30:10|||||||||210
1646904630000|2022-03-10 09:30:30|||||||||30
1646904640000|2022-03-10 09:30:40|||||||||44
1646904650000|2022-03-10 09:30:50|||||||||1
1646904660000|2022-03-10 09:31:00|11171|11169.5|11171|11169.5|11171|11169.5|11170.5|11169|163
1646904680000|2022-03-10 09:31:20|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|84
1646904700000|2022-03-10 09:31:40|||||||||13
1646904710000|2022-03-10 09:31:50|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|58
1646904720000|2022-03-10 09:32:00|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|125
1646904730000|2022-03-10 09:32:10|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|288
1646904740000|2022-03-10 09:32:20|||||||||56
1646904750000|2022-03-10 09:32:30|11170|11168.5|11170.5|11169|11170.5|11169|11170|11168.5|246
1646904760000|2022-03-10 09:32:40||11168.5||11169||11169||11168.5|65
1646904770000|2022-03-10 09:32:50|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|115
1646904780000|2022-03-10 09:33:00|||||||||49
1646904790000|2022-03-10 09:33:10|||||||||4
1646904800000|2022-03-10 09:33:20|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|73
1646904810000|2022-03-10 09:33:30|||||||||1
1646904820000|2022-03-10 09:33:40|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|67
1646904830000|2022-03-10 09:33:50|||||||||15
1646904840000|2022-03-10 09:34:00|||||||||1
1646904850000|2022-03-10 09:34:10|||||||||3
1646904860000|2022-03-10 09:34:20|11170.5|11169|11171|11169.5|11171|11169.5|11170.5|11169|138
1646904880000|2022-03-10 09:34:40|11171.5|11170|11171.5|11170|11171.5|11170|11171.5|11170|47
1646904890000|2022-03-10 09:34:50|11171|11169.5|11170.5|11169|11171|11169.5|11170.5|11169|318
1646904900000|2022-03-10 09:35:00|11171|11169.5|11171|11169.5|11171|11169.5|11171|11169.5|25
1646904910000|2022-03-10 09:35:10|||||||||1
1646904940000|2022-03-10 09:35:40|||||||||100
1646904950000|2022-03-10 09:35:50|11170.5|11169|11170.5|11169|11170.5|11169.5|11170.5|11169|27
1646904980000|2022-03-10 09:36:20|11170|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|131
1646904990000|2022-03-10 09:36:30|11170|11168.5|11170|11168.5|11170|11168.5|11169.5|11168|115
1646905000000|2022-03-10 09:36:40|11169.5|11168|11169.5|11168|11169.5|11168.5|11169.5|11168|105
1646905010000|2022-03-10 09:36:50|11170|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|40
1646905020000|2022-03-10 09:37:00|11170|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|156
1646905030000|2022-03-10 09:37:10|11170|11168.5|11170|11168|11170|11168.5|11169.5|11168|154
1646905040000|2022-03-10 09:37:20|11169.5|11168.5|11169.5|11168|11169.5|11168.5|11169.5|11168|22
1646905050000|2022-03-10 09:37:30|||||||||2
1646905060000|2022-03-10 09:37:40|||||||||112
1646905080000|2022-03-10 09:38:00|||||||||26
1646905090000|2022-03-10 09:38:10|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|7
1646905100000|2022-03-10 09:38:20|11169.5|11168|11169.5|11168|11170|11168.5|11169.5|11168|86
1646905110000|2022-03-10 09:38:30|||||||||50
1646905130000|2022-03-10 09:38:50|||||||||4
1646905140000|2022-03-10 09:39:00|||||||||2
1646905160000|2022-03-10 09:39:20|||||||||152
1646905170000|2022-03-10 09:39:30|11169|11167.5|11169|11167.5|11169.5|11168|11169|11167.5|133
1646905190000|2022-03-10 09:39:50|||||||||13
1646905200000|2022-03-10 09:40:00|11168.5|11167|11169|11167.5|11169|11167.5|11168.5|11167|52
1646905210000|2022-03-10 09:40:10|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|119
1646905220000|2022-03-10 09:40:20|||||||||56
1646905230000|2022-03-10 09:40:30|||||||||10
1646905240000|2022-03-10 09:40:40|11169|11167.5|11168.5|11167|11169|11167.5|11168.5|11167|88
1646905250000|2022-03-10 09:40:50|11169|11167.5|11168.5|11167|11169|11167.5|11168.5|11167|42
1646905270000|2022-03-10 09:41:10|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|177
1646905280000|2022-03-10 09:41:20|||||||||44
1646905290000|2022-03-10 09:41:30|||||||||7
1646905300000|2022-03-10 09:41:40|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|78
1646905310000|2022-03-10 09:41:50|||||||||13
1646905330000|2022-03-10 09:42:10|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|56
1646905340000|2022-03-10 09:42:20|||||||||2
1646905370000|2022-03-10 09:42:50|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|348
1646905380000|2022-03-10 09:43:00|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|263
1646905390000|2022-03-10 09:43:10|||||||||1
1646905400000|2022-03-10 09:43:20|||||||||50
1646905420000|2022-03-10 09:43:40|||||||||5
1646905430000|2022-03-10 09:43:50|11169.5|11168|11169.5|11167.5|11169.5|11168|11169.5|11167.5|95
1646905440000|2022-03-10 09:44:00||11168||11168||11168||11168|24
1646905460000|2022-03-10 09:44:20|11170|11168.5|11170|11168.5|11170|11168.5|11169.5|11168|239
1646905480000|2022-03-10 09:44:40|||||||||5
1646905500000|2022-03-10 09:45:00|||||||||90
1646905510000|2022-03-10 09:45:10|||||||||21
1646905520000|2022-03-10 09:45:20|11170.5|11169|11170|11168.5|11170.5|11169|11170|11168.5|23
1646905540000|2022-03-10 09:45:40|11169.5|11168|11170|11168.5|11170|11168.5|11169.5|11168|419
1646905550000|2022-03-10 09:45:50|||||||||14
1646905560000|2022-03-10 09:46:00|||||||||41
1646905570000|2022-03-10 09:46:10|||||||||15
1646905580000|2022-03-10 09:46:20|||||||||14
1646905590000|2022-03-10 09:46:30||11168||11168.5||11168.5||11168|20
1646905600000|2022-03-10 09:46:40|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|0
1646905610000|2022-03-10 09:46:50|||||||||1773
1646905620000|2022-03-10 09:47:00|||||||||133
1646905630000|2022-03-10 09:47:10|||||||||2
1646905640000|2022-03-10 09:47:20|11170|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|273
1646905650000|2022-03-10 09:47:30|||||||||46
1646905660000|2022-03-10 09:47:40|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|14
1646905670000|2022-03-10 09:47:50|||||||||5
1646905680000|2022-03-10 09:48:00|||||||||13
1646905690000|2022-03-10 09:48:10|||||||||57
1646905700000|2022-03-10 09:48:20|11168.5|11167|11169|11167.5|11169|11167.5|11168.5|11167|24
1646905710000|2022-03-10 09:48:30|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|3
1646905740000|2022-03-10 09:49:00|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|107
1646905770000|2022-03-10 09:49:30|11169.5|11168|11169.5|11167.5|11169.5|11168|11169|11167.5|88
1646905780000|2022-03-10 09:49:40|11169||11169||11169||11169||0
1646905800000|2022-03-10 09:50:00|||||||||87
1646905820000|2022-03-10 09:50:20|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|259
1646905830000|2022-03-10 09:50:30|||||||||26
1646905840000|2022-03-10 09:50:40|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|33
1646905850000|2022-03-10 09:50:50|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|366
1646905860000|2022-03-10 09:51:00|11169|11167.5|11169.5|11168|11169.5|11168|11169|11167.5|49
1646905870000|2022-03-10 09:51:10|||||||||74
1646905890000|2022-03-10 09:51:30|11170|11168.5|11170|11168.5|11170|11168.5|11169.5|11168.5|190
1646905900000|2022-03-10 09:51:40|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|230
1646905920000|2022-03-10 09:52:00|11169|11167.5|11169|11167.5|11169.5|11168|11169|11167.5|201
1646905930000|2022-03-10 09:52:10|11168.5|11167|11169.5|11168|11169.5|11168|11168.5|11167|343
1646905940000|2022-03-10 09:52:20|11169|11167.5|11169.5|11167.5|11169.5|11167.5|11169|11167.5|16
1646905950000|2022-03-10 09:52:30|11169|11168|11169.5|11168|11169.5|11168|11169|11168|18
1646905970000|2022-03-10 09:52:50|||||||||50
1646905980000|2022-03-10 09:53:00|||||||||9
1646906000000|2022-03-10 09:53:20|||||||||260
1646906010000|2022-03-10 09:53:30|11170|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|259
1646906020000|2022-03-10 09:53:40|11170|11168.5|11172|11170.5|11172|11170.5|11169.5|11168|466
1646906030000|2022-03-10 09:53:50|11171.5|11170|11172|11170|11172|11170|11171.5|11170|124
1646906040000|2022-03-10 09:54:00|11171.5|11170.5|11171.5|11170|11171.5|11170.5|11171.5|11170|199
1646906050000|2022-03-10 09:54:10|11172|11170.5|11172|11170.5|11172|11170.5|11172|11170.5|12
1646906060000|2022-03-10 09:54:20|11171.5|11170|11167.5|11166|11171.5|11170|11167.5|11166|318
1646906070000|2022-03-10 09:54:30|11168|11166.5|11168.5|11167|11168.5|11167|11167|11165.5|157
1646906080000|2022-03-10 09:54:40|11169|11167.5|11169|11167.5|11169|11167.5|11168.5|11167.5|104
1646906090000|2022-03-10 09:54:50|11169.5|11168|11172|11170.5|11173|11171.5|11169|11167.5|186
1646906100000|2022-03-10 09:55:00|11172.5|11170|11170.5|11169|11172.5|11171|11170.5|11169|297
1646906110000|2022-03-10 09:55:10|11171|11169.5|11171.5|11170|11172|11170.5|11171|11169.5|175
1646906120000|2022-03-10 09:55:20|11172|11169.5|11171|11169.5|11172|11169.5|11170.5|11169|63
1646906130000|2022-03-10 09:55:30|11171.5|11170|11171.5|11170|11172.5|11171|11171.5|11170|116
1646906140000|2022-03-10 09:55:40|11172|11170.5|11168.5|11167|11172|11170.5|11168.5|11167|325
1646906150000|2022-03-10 09:55:50|11168|11166.5|11169|11167.5|11169.5|11168|11167|11165.5|392
1646906160000|2022-03-10 09:56:00|11169.5|11168|11171|11169|11171|11169.5|11169|11168|140
1646906170000|2022-03-10 09:56:10|11170.5|11169.5|11170.5|11169|11171|11169.5|11170.5|11169|41
1646906180000|2022-03-10 09:56:20|11171|11169.5|11170.5|11169|11171|11169.5|11170.5|11169|49
1646906190000|2022-03-10 09:56:30|11171|11169.5|11171.5|11169.5|11171.5|11169.5|11170.5|11169|7
1646906200000|2022-03-10 09:56:40|11171|11169|11170.5|11169|11171|11169|11170.5|11169|27
1646906210000|2022-03-10 09:56:50|11171|11169.5|11171|11169.5|11171.5|11169.5|11170.5|11169|25
1646906220000|2022-03-10 09:57:00|11171.5|11170|11171.5|11170|11171.5|11170|11171|11169.5|137
1646906230000|2022-03-10 09:57:10|11172|11171|11171.5|11170|11172.5|11171|11171.5|11170|324
1646906240000|2022-03-10 09:57:20|||||||||8
1646906250000|2022-03-10 09:57:30||11169.5||11170||11170||11169.5|5
1646906260000|2022-03-10 09:57:40|11172|11170.5|11171.5|11170|11172|11170.5|11171.5|11169.5|103
1646906270000|2022-03-10 09:57:50|11171|11169.5|11171.5|11170|11171.5|11170|11171|11169.5|11
1646906280000|2022-03-10 09:58:00|11171|11169.5|11170.5|11169|11171|11169.5|11170.5|11169|47
1646906290000|2022-03-10 09:58:10|11171||11170.5||11171||11170.5||39
1646906300000|2022-03-10 09:58:20|11171|11169.5|11171|11169.5|11171|11169.5|11170.5|11169|73
1646906310000|2022-03-10 09:58:30|11170.5|11169|11171|11169.5|11171|11169.5|11170.5|11169|34
1646906320000|2022-03-10 09:58:40|11171.5|11170|11171.5|11170|11171.5|11170|11171|11169.5|28
1646906330000|2022-03-10 09:58:50|11172|11170.5|11170.5|11169|11172|11170.5|11170.5|11169|176
1646906340000|2022-03-10 09:59:00|11171|11169.5|11170|11168.5|11171|11169.5|11170|11168.5|95
1646906350000|2022-03-10 09:59:10|||||||||30
1646906360000|2022-03-10 09:59:20|11169.5|11168|11170|11168|11170|11168.5|11169.5|11168|40
1646906370000|2022-03-10 09:59:30|11169.5|11168.5|11170|11168|11170|11168.5|11169.5|11168|123
1646906380000|2022-03-10 09:59:40|11169.5||11169.5||11169.5||11169.5||50
1646906390000|2022-03-10 09:59:50|11170||11169.5||11170||11169.5||130
1646906400000|2022-03-10 10:00:00|11170||11170||11170||11169.5||49
1646906410000|2022-03-10 10:00:10|11169.5|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|34
1646906420000|2022-03-10 10:00:20|11169|11167.5|11168.5|11167|11169|11167.5|11168.5|11167|411
1646906430000|2022-03-10 10:00:30|11169|11167.5|11169.5|11168|11169.5|11168|11169|11167.5|252
1646906440000|2022-03-10 10:00:40|11169|11167.5|11169|11167|11169|11167.5|11168.5|11167|151
1646906450000|2022-03-10 10:00:50|11168.5|11166.5|11168.5|11166.5|11169|11166.5|11168.5|11166.5|179
1646906460000|2022-03-10 10:01:00|11168|11167|11168.5|11167|11168.5|11167|11168|11166.5|22
1646906470000|2022-03-10 10:01:10||11166.5||11167||11167||11166.5|7
1646906480000|2022-03-10 10:01:20|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|91
1646906490000|2022-03-10 10:01:30|11168.5||11168||11168.5||11168||87
1646906500000|2022-03-10 10:01:40|11168.5|11167|11168.5|11167|11168.5|11167|11168|11167|160
1646906510000|2022-03-10 10:01:50|11169|11167.5|11169|11167.5|11169|11167.5|11168.5|11167|64
1646906520000|2022-03-10 10:02:00|11169.5|11168|11169.5|11167.5|11169.5|11168|11169|11167.5|107
1646906530000|2022-03-10 10:02:10||11168||11167.5||11168||11167.5|46
1646906540000|2022-03-10 10:02:20|11169|11168|11169.5|11167.5|11169.5|11168|11169|11167.5|123
1646906550000|2022-03-10 10:02:30|11169|11168|11169|11167.5|11169.5|11168|11169|11167.5|79
1646906560000|2022-03-10 10:02:40|||||||||4
1646906570000|2022-03-10 10:02:50|11168.5|11167|11169|11167|11169|11167.5|11168.5|11167|110
1646906580000|2022-03-10 10:03:00|11168.5|11167.5|11169|11167|11169|11167.5|11168.5|11167|61
1646906590000|2022-03-10 10:03:10||11167.5||11167.5||11167.5||11167|35
1646906600000|2022-03-10 10:03:20|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|60
1646906610000|2022-03-10 10:03:30|||||||||5
1646906620000|2022-03-10 10:03:40|11169|11167.5|11169|11167.5|11169|11167.5|11168.5|11167|65
1646906630000|2022-03-10 10:03:50|11169.5|11167|11169|11167.5|11169.5|11168|11169|11167|91
1646906640000|2022-03-10 10:04:00|11169.5|11168|11169|11167.5|11169.5|11168|11169|11167.5|82
1646906650000|2022-03-10 10:04:10|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|199
1646906660000|2022-03-10 10:04:20|11170|11168.5|11170|11168.5|11170.5|11169|11170|11168.5|292
1646906670000|2022-03-10 10:04:30|11170.5|11169|11170.5|11169|11171|11169.5|11170.5|11169|221
1646906680000|2022-03-10 10:04:40|11171|11168.5|11170|11168.5|11171|11168.5|11170|11168.5|54
1646906690000|2022-03-10 10:04:50|11169.5|11168|11169.5|11168|11170|11168.5|11169.5|11168|100
1646906700000|2022-03-10 10:05:00|11170|11168.5|11170|11168.5|11170|11168.5|11169.5|11168|76
1646906710000|2022-03-10 10:05:10|11170.5|11168|11170.5|11168.5|11170.5|11169|11170.5|11168|48
1646906720000|2022-03-10 10:05:20|11170|11169|11171|11169.5|11171|11169.5|11170|11169|99
1646906730000|2022-03-10 10:05:30|11170.5|11169|11170.5|11169|11170.5|11169|11170.5|11169|141
1646906740000|2022-03-10 10:05:40|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168|70
1646906750000|2022-03-10 10:05:50|||||||||1
1646906760000|2022-03-10 10:06:00|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|25
1646906770000|2022-03-10 10:06:10|||||||||2
1646906780000|2022-03-10 10:06:20|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|243
1646906790000|2022-03-10 10:06:30|||||||||3
1646906800000|2022-03-10 10:06:40|||||||||56
1646906810000|2022-03-10 10:06:50|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|12
1646906820000|2022-03-10 10:07:00|||||||||49
1646906830000|2022-03-10 10:07:10|11169|11167.5|11170|11168.5|11170|11168.5|11169|11167.5|73
1646906840000|2022-03-10 10:07:20|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|127
1646906850000|2022-03-10 10:07:30|||||||||1
1646906860000|2022-03-10 10:07:40|11170|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|59
1646906870000|2022-03-10 10:07:50|||||||||13
1646906880000|2022-03-10 10:08:00|11170|11168.5|11169.5|11168|11170|11168.5|11169.5|11168|50
1646906890000|2022-03-10 10:08:10|11169|11167.5|11169.5|11168|11169.5|11168|11169|11167.5|123
1646906900000|2022-03-10 10:08:20|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|14
1646906910000|2022-03-10 10:08:30|11169.5|11168|11170|11168|11170|11168|11169.5|11168|47
1646906920000|2022-03-10 10:08:40||11168.5||11168.5||11168.5||11168.5|33
1646906930000|2022-03-10 10:08:50|||||||||4
1646906940000|2022-03-10 10:09:00|||||||||2
1646906950000|2022-03-10 10:09:10|||||||||1
1646906960000|2022-03-10 10:09:20|||||||||179
1646906970000|2022-03-10 10:09:30|||||||||4
1646906980000|2022-03-10 10:09:40|||||||||2
1646906990000|2022-03-10 10:09:50|11170.5|11169|11170.5|11169|11171|11169.5|11170.5|11169|670
1646907000000|2022-03-10 10:10:00|||||||||46
1646907010000|2022-03-10 10:10:10|||||||||26
1646907020000|2022-03-10 10:10:20|||||||||1
1646907040000|2022-03-10 10:10:40|||||||||708
1646907050000|2022-03-10 10:10:50|11170|11168.5|11170|11168.5|11170|11168.5|11170|11168.5|4
1646907060000|2022-03-10 10:11:00|||||||||221
1646907070000|2022-03-10 10:11:10|11169.5|11168|11169.5|11168|11169.5|11168|11169.5|11168|17
1646907080000|2022-03-10 10:11:20|11169|11167.5|11169|11167.5|11169|11167.5|11169|11167.5|357
1646907090000|2022-03-10 10:11:30|11168.5|11167|11168.5|11167|11168.5|11167|11168.5|11167|372
1646907100000|2022-03-10 10:11:40|||||||||86
1646907110000|2022-03-10 10:11:50|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|441
1646907120000|2022-03-10 10:12:00|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|103
1646907130000|2022-03-10 10:12:10|11167|11165.5|11166.5|11165|11167|11165.5|11166.5|11165|201
1646907140000|2022-03-10 10:12:20|11167|11165.5|11167|11165.5|11167.5|11166|11167|11165.5|280
1646907150000|2022-03-10 10:12:30|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11165.5|252
1646907160000|2022-03-10 10:12:40|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|136
1646907170000|2022-03-10 10:12:50|||||||||42
1646907180000|2022-03-10 10:13:00|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|102
1646907190000|2022-03-10 10:13:10|11168|11166.5|11167.5|11166|11168|11166.5|11167.5|11166|39
1646907200000|2022-03-10 10:13:20|||||||||2
1646907210000|2022-03-10 10:13:30|||||||||3
1646907230000|2022-03-10 10:13:50|11168|11166.5|11168|11166.5|11168|11166.5|11167.5|11166|303
1646907240000|2022-03-10 10:14:00|11167.5|11166|11168|11166.5|11168|11166.5|11167.5|11166|322
1646907250000|2022-03-10 10:14:10|11167.5|11166|11167|11165.5|11167.5|11166|11167|11165.5|258
1646907260000|2022-03-10 10:14:20|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|141
1646907270000|2022-03-10 10:14:30|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|365
1646907280000|2022-03-10 10:14:40|||||||||6
1646907290000|2022-03-10 10:14:50|||||||||5
1646907300000|2022-03-10 10:15:00|11167.5|11166|11168.5|11167|11168.5|11167|11167.5|11166|209
1646907310000|2022-03-10 10:15:10|||||||||152
1646907320000|2022-03-10 10:15:20|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|2542
1646907330000|2022-03-10 10:15:30|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|163
1646907340000|2022-03-10 10:15:40|||||||||29
1646907350000|2022-03-10 10:15:50|11168|11166.5|11168|11166.5|11168|11166.5|11168|11166.5|11
1646907380000|2022-03-10 10:16:20|11168.5||11168||11168.5||11168||98
1646907390000|2022-03-10 10:16:30|11168.5|11167|11168|11166.5|11168.5|11167|11168|11166.5|82
1646907410000|2022-03-10 10:16:50|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|32
1646907420000|2022-03-10 10:17:00|11168|11166.5|11167.5|11166|11168|11166.5|11167.5|11166|24
1646907440000|2022-03-10 10:17:20|||||||||8
1646907450000|2022-03-10 10:17:30|||||||||10
1646907460000|2022-03-10 10:17:40|11167|11165.5|11167|11165.5|11167.5|11165.5|11167|11165.5|16
1646907470000|2022-03-10 10:17:50|||||||||5
1646907480000|2022-03-10 10:18:00|11167.5|11166|11167.5|11166|11167.5|11166|11167.5|11166|8
1646907490000|2022-03-10 10:18:10|11167|11165.5|11167.5|11166|11167.5|11166|11167|11165.5|13
1646907500000|2022-03-10 10:18:20|11167|11165.5|11167|11165.5|11167|11166|11167|11165.5|17
1646907510000|2022-03-10 10:18:30|11167.5|11165|11167|11165.5|11167.5|11165.5|11166.5|11165|89
1646907520000|2022-03-10 10:18:40|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|13
1646907530000|2022-03-10 10:18:50|11167|11165.5|11166.5|11165|11167|11165.5|11166.5|11165|30
1646907540000|2022-03-10 10:19:00|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|93
1646907550000|2022-03-10 10:19:10|11166.5|11165|11165.5|11164|11166.5|11165|11165.5|11164|219
1646907560000|2022-03-10 10:19:20|11166|11164.5|11166|11164.5|11166|11164.5|11165.5|11164|191
1646907570000|2022-03-10 10:19:30|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|282
1646907580000|2022-03-10 10:19:40|11166||11165.5||11166||11165.5||46
1646907590000|2022-03-10 10:19:50|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|12
1646907610000|2022-03-10 10:20:10|11166.5|11165|11166.5|11165|11166.5|11165|11166|11164.5|284
1646907620000|2022-03-10 10:20:20||11164.5||11165||11165||11164.5|0
1646907630000|2022-03-10 10:20:30|11166|11164.5|11166.5|11164.5|11166.5|11165|11166|11164.5|72
1646907640000|2022-03-10 10:20:40|11166|11165|11166|11164.5|11166|11165|11166|11164.5|2
1646907650000|2022-03-10 10:20:50|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|14
1646907660000|2022-03-10 10:21:00|11166|11164.5|11166|11164.5|11166.5|11165|11166|11164.5|160
1646907670000|2022-03-10 10:21:10|||||||||32
1646907680000|2022-03-10 10:21:20|||||||||5
1646907690000|2022-03-10 10:21:30|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|852
1646907700000|2022-03-10 10:21:40|11165|11163.5|11165.5|11164|11165.5|11164|11165|11163.5|86
1646907720000|2022-03-10 10:22:00|||||||||16
1646907730000|2022-03-10 10:22:10|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|116
1646907740000|2022-03-10 10:22:20|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|1
1646907750000|2022-03-10 10:22:30|11166|11164.5|11166.5|11165|11166.5|11165|11166|11164.5|80
1646907770000|2022-03-10 10:22:50|||||||||2
1646907780000|2022-03-10 10:23:00|||||||||19
1646907790000|2022-03-10 10:23:10|11167|11165.5|11167|11165.5|11167|11165.5|11167|11165.5|111
1646907800000|2022-03-10 10:23:20|||||||||35
1646907810000|2022-03-10 10:23:30|11166.5|11165|11166.5|11165|11166.5|11165|11166.5|11165|16
1646907820000|2022-03-10 10:23:40|11166|11164.5|11166.5|11165|11166.5|11165|11166|11164.5|378
1646907830000|2022-03-10 10:23:50|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|20
1646907850000|2022-03-10 10:24:10|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|310
1646907860000|2022-03-10 10:24:20|||||||||39
1646907870000|2022-03-10 10:24:30|||||||||19
1646907880000|2022-03-10 10:24:40|11166|11164.5|11165.5|11164|11166|11164.5|11165.5|11164|20
1646907890000|2022-03-10 10:24:50|||||||||6
1646907900000|2022-03-10 10:25:00|||||||||102
1646907910000|2022-03-10 10:25:10|11166|11164.5|11165.5|11164|11166|11164.5|11165.5|11164|51
1646907920000|2022-03-10 10:25:20|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|46
1646907930000|2022-03-10 10:25:30|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|72
1646907940000|2022-03-10 10:25:40|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|144
1646907950000|2022-03-10 10:25:50|11164.5|11163|11165|11163.5|11165|11163.5|11164.5|11163|108
1646907960000|2022-03-10 10:26:00|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|72
1646907970000|2022-03-10 10:26:10|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|133
1646907980000|2022-03-10 10:26:20|||||||||26
1646907990000|2022-03-10 10:26:30|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|371
1646908000000|2022-03-10 10:26:40|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|239
1646908010000|2022-03-10 10:26:50|11163.5||11163||11163.5||11163||381
1646908020000|2022-03-10 10:27:00|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|97
1646908030000|2022-03-10 10:27:10|11160|11158.5|11160|11158.5|11160|11158.5|11160|11158.5|153
1646908040000|2022-03-10 10:27:20|11159.5|11158|11160|11158.5|11160|11158.5|11159.5|11158|801
1646908050000|2022-03-10 10:27:30|11160.5|11159|11161|11159.5|11161|11159.5|11160.5|11159|82
1646908060000|2022-03-10 10:27:40|11161.5|11160|11162|11160.5|11162|11160.5|11161.5|11160|199
1646908070000|2022-03-10 10:27:50|||||||||42
1646908080000|2022-03-10 10:28:00|||||||||75
1646908090000|2022-03-10 10:28:10|||||||||64
1646908120000|2022-03-10 10:28:40|11162.5||11162||11162.5||11162||43
1646908130000|2022-03-10 10:28:50|11162.5|11161|11162|11160.5|11162.5|11161|11162|11160.5|110
1646908140000|2022-03-10 10:29:00|||||||||33
1646908150000|2022-03-10 10:29:10|||||||||145
1646908160000|2022-03-10 10:29:20|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|136
1646908170000|2022-03-10 10:29:30|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|42
1646908180000|2022-03-10 10:29:40|11161.5|11160|11162|11160.5|11162|11160.5|11161.5|11160|260
1646908190000|2022-03-10 10:29:50|||||||||236
1646908200000|2022-03-10 10:30:00|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|46
1646908210000|2022-03-10 10:30:10|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|76
1646908220000|2022-03-10 10:30:20|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|106
1646908230000|2022-03-10 10:30:30|11164||11164||11164||11163.5||66
1646908240000|2022-03-10 10:30:40||11162.5||11162||11162.5||11162|36
1646908250000|2022-03-10 10:30:50|11163.5|11162.5|11163.5|11162|11163.5|11162.5|11163.5|11162|11
1646908260000|2022-03-10 10:31:00|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|81
1646908270000|2022-03-10 10:31:10|11164.5||11164||11164.5||11164||128
1646908290000|2022-03-10 10:31:30|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|92
1646908300000|2022-03-10 10:31:40|11164|11162.5|11163.5|11162|11164|11162.5|11163.5|11162|45
1646908310000|2022-03-10 10:31:50|11163|11161.5|11163.5|11161.5|11163.5|11161.5|11163|11161.5|50
1646908320000|2022-03-10 10:32:00|11163||11163||11163||11163||0
1646908330000|2022-03-10 10:32:10||11161||11161.5||11161.5||11161|65
1646908350000|2022-03-10 10:32:30||11161||11161.5||11161.5||11161|51
1646908390000|2022-03-10 10:33:10|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|84
1646908420000|2022-03-10 10:33:40|||||||||69
1646908430000|2022-03-10 10:33:50|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|63
1646908440000|2022-03-10 10:34:00|||||||||23
1646908450000|2022-03-10 10:34:10|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|36
1646908460000|2022-03-10 10:34:20|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161|114
1646908470000|2022-03-10 10:34:30|11162.5|11161|11163|11161|11163|11161.5|11162.5|11161|55
1646908480000|2022-03-10 10:34:40|11162.5|11161.5|11163|11161.5|11163|11161.5|11162.5|11161|75
1646908490000|2022-03-10 10:34:50|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|62
1646908510000|2022-03-10 10:35:10|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161|282
1646908520000|2022-03-10 10:35:20|||||||||28
1646908530000|2022-03-10 10:35:30|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|87
1646908540000|2022-03-10 10:35:40|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|104
1646908560000|2022-03-10 10:36:00|11162.5|11161|11162|11160.5|11162.5|11161|11162|11160|454
1646908570000|2022-03-10 10:36:10||11160||11160.5||11160.5||11160|53
1646908580000|2022-03-10 10:36:20|||||||||30
1646908590000|2022-03-10 10:36:30||11160||11160||11160||11160|11
1646908600000|2022-03-10 10:36:40|11161.5|11160.5|11161.5|11160|11161.5|11160.5|11161.5|11160|7
1646908610000|2022-03-10 10:36:50|11162||11162||11162||11162||68
1646908620000|2022-03-10 10:37:00||11160.5||11160.5||11160.5||11160.5|0
1646908630000|2022-03-10 10:37:10|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11160.5|56
1646908660000|2022-03-10 10:37:40|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|38
1646908670000|2022-03-10 10:37:50|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|137
1646908680000|2022-03-10 10:38:00|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|107
1646908690000|2022-03-10 10:38:10|||||||||53
1646908700000|2022-03-10 10:38:20|11162.5|11161|11163|11161|11163|11161|11162.5|11161|113
1646908710000|2022-03-10 10:38:30||11161.5||11161.5||11161.5||11161.5|0
1646908730000|2022-03-10 10:38:50|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|117
1646908740000|2022-03-10 10:39:00|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|11
1646908750000|2022-03-10 10:39:10|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|243
1646908780000|2022-03-10 10:39:40|11163.5|11162|11164|11162.5|11164|11162.5|11163.5|11162|132
1646908790000|2022-03-10 10:39:50|||||||||62
1646908800000|2022-03-10 10:40:00|11163.5|11162|11164|11162|11164|11162|11163.5|11162|71
1646908810000|2022-03-10 10:40:10|11163.5|11162.5|11164|11162.5|11164|11162.5|11163.5|11162|9
1646908820000|2022-03-10 10:40:20|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|3
1646908830000|2022-03-10 10:40:30|11164||11163.5||11164||11163.5||21
1646908840000|2022-03-10 10:40:40|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|9
1646908850000|2022-03-10 10:40:50|||||||||49
1646908860000|2022-03-10 10:41:00|||||||||1
1646908870000|2022-03-10 10:41:10|11164.5|11163|11164|11162.5|11164.5|11163|11164|11162.5|237
1646908880000|2022-03-10 10:41:20|11163.5|11162|11163.5|11162|11164|11162|11163.5|11162|35
1646908890000|2022-03-10 10:41:30|11164|11162.5|11164|11162.5|11164|11162.5|11163.5|11162|52
1646908900000|2022-03-10 10:41:40|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|21
1646908910000|2022-03-10 10:41:50|11164|11162.5|11164|11162.5|11164.5|11163|11164|11162.5|58
1646908920000|2022-03-10 10:42:00|11163.5|11162|11163.5|11162|11164|11162|11163.5|11162|65
1646908930000|2022-03-10 10:42:10|11164|11162.5|11163.5|11162|11164|11162.5|11163.5|11162|80
1646908940000|2022-03-10 10:42:20|||||||||2
1646908950000|2022-03-10 10:42:30|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|37
1646908960000|2022-03-10 10:42:40|||||||||1
1646908970000|2022-03-10 10:42:50|||||||||1
1646908980000|2022-03-10 10:43:00|11162.5|11161|11162|11160.5|11162.5|11161|11162|11160.5|265
1646908990000|2022-03-10 10:43:10|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|115
1646909000000|2022-03-10 10:43:20|||||||||4
1646909010000|2022-03-10 10:43:30|||||||||131
1646909020000|2022-03-10 10:43:40|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|52
1646909040000|2022-03-10 10:44:00|11162.5|11161|11162.5|11161|11163|11161.5|11162.5|11161|25
1646909060000|2022-03-10 10:44:20|11163||11162.5||11163||11162.5||27
1646909080000|2022-03-10 10:44:40|11163||11162.5||11163||11162.5||28
1646909100000|2022-03-10 10:45:00|||||||||7
1646909110000|2022-03-10 10:45:10|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|45
1646909120000|2022-03-10 10:45:20|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|12
1646909130000|2022-03-10 10:45:30|||||||||41
1646909140000|2022-03-10 10:45:40|||||||||49
1646909150000|2022-03-10 10:45:50|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|12
1646909160000|2022-03-10 10:46:00|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|26
1646909170000|2022-03-10 10:46:10|11163|11161.5|11162.5|11161|11163|11161.5|11162.5|11161|4
1646909190000|2022-03-10 10:46:30|||||||||30
1646909220000|2022-03-10 10:47:00|11163|11161.5|11163|11161.5|11163|11161.5|11162.5|11161|31
1646909230000|2022-03-10 10:47:10|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|24
1646909240000|2022-03-10 10:47:20|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|20
1646909250000|2022-03-10 10:47:30|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|66
1646909270000|2022-03-10 10:47:50|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|13
1646909280000|2022-03-10 10:48:00|||||||||9
1646909290000|2022-03-10 10:48:10|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|89
1646909300000|2022-03-10 10:48:20|11163|11161.5|11163|11161.5|11163.5|11162|11163|11161.5|90
1646909310000|2022-03-10 10:48:30|11163.5|11162|11163.5|11162|11163.5|11162|11163|11161.5|60
1646909320000|2022-03-10 10:48:40|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|7
1646909330000|2022-03-10 10:48:50|11163.5||11163||11163.5||11163||2
1646909340000|2022-03-10 10:49:00|11163.5|11162|11163.5|11161.5|11163.5|11162|11163|11161.5|84
1646909350000|2022-03-10 10:49:10|11163|11161|11162.5|11161|11163|11161|11162.5|11161|23
1646909360000|2022-03-10 10:49:20|11163||11163||11163||11163||34
1646909370000|2022-03-10 10:49:30||11161.5||11161.5||11161.5||11161.5|1
1646909380000|2022-03-10 10:49:40|||||||||1
1646909400000|2022-03-10 10:50:00|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|139
1646909410000|2022-03-10 10:50:10||11161||11161||11161||11161|20
1646909420000|2022-03-10 10:50:20||11161.5||11161.5||11161.5||11161.5|68
1646909430000|2022-03-10 10:50:30|||||||||1
1646909440000|2022-03-10 10:50:40|||||||||1
1646909450000|2022-03-10 10:50:50|11162.5|11161|11163|11161|11163|11161|11162.5|11161|26
1646909460000|2022-03-10 10:51:00||11161.5||11161.5||11161.5||11161.5|0
1646909470000|2022-03-10 10:51:10|||||||||1
1646909490000|2022-03-10 10:51:30|||||||||1
1646909500000|2022-03-10 10:51:40|||||||||8
1646909510000|2022-03-10 10:51:50|||||||||3
1646909520000|2022-03-10 10:52:00||11161||11161||11161||11161|36
1646909530000|2022-03-10 10:52:10|11162.5|11161.5|11163|11161.5|11163|11161.5|11162.5|11161.5|5
1646909540000|2022-03-10 10:52:20||11161||11161||11161||11161|140
1646909550000|2022-03-10 10:52:30|11162.5|11160.5|11162.5|11161|11162.5|11161|11162|11160.5|145
1646909560000|2022-03-10 10:52:40|11162|11160.5|11162.5|11160.5|11162.5|11160.5|11162|11160.5|70
1646909570000|2022-03-10 10:52:50|11162||11162||11162.5||11162||41
1646909580000|2022-03-10 10:53:00|11162.5||11162.5||11162.5||11162.5||24
1646909590000|2022-03-10 10:53:10|11162||11162||11162||11162||4
1646909600000|2022-03-10 10:53:20|11161.5|11160|11161.5|11159.5|11161.5|11160|11161.5|11159.5|29
1646909610000|2022-03-10 10:53:30|11161|11160|11161.5|11159.5|11161.5|11160|11161|11159.5|39
1646909620000|2022-03-10 10:53:40|11161|11160|11161|11159.5|11161|11160|11161|11159.5|1
1646909630000|2022-03-10 10:53:50||11159||11159.5||11159.5||11159|121
1646909640000|2022-03-10 10:54:00|11160.5|11159|11160.5|11159|11160.5|11159|11160.5|11159|4
1646909650000|2022-03-10 10:54:10|11161|11159.5|11161.5|11159.5|11161.5|11160|11161|11159|91
1646909660000|2022-03-10 10:54:20|11161|11160|11161|11159.5|11161|11160|11161|11159.5|19
1646909690000|2022-03-10 10:54:50|||||||||87
1646909700000|2022-03-10 10:55:00|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|134
1646909710000|2022-03-10 10:55:10|11161|11159.5|11161.5|11160|11161.5|11160|11161|11159.5|220
1646909720000|2022-03-10 10:55:20|||||||||3
1646909730000|2022-03-10 10:55:30|11161|11159.5|11161.5|11160|11161.5|11160|11161|11159.5|24
1646909750000|2022-03-10 10:55:50|11162||11161.5||11162||11161.5||20
1646909760000|2022-03-10 10:56:00|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160|80
1646909770000|2022-03-10 10:56:10|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|57
1646909780000|2022-03-10 10:56:20|11162|11160.5|11162|11160.5|11162.5|11161|11162|11160.5|56
1646909790000|2022-03-10 10:56:30|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11160.5|20
1646909800000|2022-03-10 10:56:40|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|20
1646909820000|2022-03-10 10:57:00|||||||||2
1646909830000|2022-03-10 10:57:10|||||||||65
1646909840000|2022-03-10 10:57:20|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11160.5|65
1646909850000|2022-03-10 10:57:30|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|1
1646909860000|2022-03-10 10:57:40|11162.5|11161|11162|11160.5|11162.5|11161|11162|11160.5|19
1646909870000|2022-03-10 10:57:50|11162.5|11161|11162|11160.5|11162.5|11161|11162|11160.5|25
1646909880000|2022-03-10 10:58:00|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|34
1646909890000|2022-03-10 10:58:10|||||||||25
1646909940000|2022-03-10 10:59:00|||||||||1
1646909980000|2022-03-10 10:59:40|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|46
1646909990000|2022-03-10 10:59:50|||||||||5
1646910000000|2022-03-10 11:00:00|||||||||200
1646910010000|2022-03-10 11:00:10|||||||||69
1646910020000|2022-03-10 11:00:20|||||||||1
1646910040000|2022-03-10 11:00:40|||||||||222
1646910050000|2022-03-10 11:00:50|||||||||21
1646910080000|2022-03-10 11:01:20|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|108
1646910100000|2022-03-10 11:01:40|11162|11160.5|11161.5|11160|11162|11160.5|11161.5|11160|47
1646910110000|2022-03-10 11:01:50|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|63
1646910120000|2022-03-10 11:02:00|||||||||11
1646910130000|2022-03-10 11:02:10|11161.5|11160|11162|11160|11162|11160|11161.5|11160|92
1646910140000|2022-03-10 11:02:20|11161.5|11160.5|11162|11160|11162|11160.5|11161.5|11160|43
1646910150000|2022-03-10 11:02:30|11161.5|11160.5|11162|11160.5|11162|11160.5|11161.5|11160|19
1646910160000|2022-03-10 11:02:40|||||||||12
1646910170000|2022-03-10 11:02:50|11161.5|11160|11162|11160|11162|11160|11161.5|11160|80
1646910180000|2022-03-10 11:03:00|11161.5|11160.5|11161.5|11160|11161.5|11160.5|11161.5|11160|286
1646910190000|2022-03-10 11:03:10|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|69
1646910200000|2022-03-10 11:03:20|||||||||9
1646910210000|2022-03-10 11:03:30|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|11
1646910220000|2022-03-10 11:03:40|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|17
1646910230000|2022-03-10 11:03:50|||||||||21
1646910240000|2022-03-10 11:04:00|||||||||22
1646910280000|2022-03-10 11:04:40|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11160.5|149
1646910290000|2022-03-10 11:04:50|11162|11160.5|11162.5|11161|11162.5|11161|11162|11160.5|55
1646910300000|2022-03-10 11:05:00|11162|11160.5|11161.5|11160|11162|11160.5|11161.5|11160|229
1646910310000|2022-03-10 11:05:10||11159.5||11160||11160||11159.5|124
1646910320000|2022-03-10 11:05:20|11161|11159.5|11161|11159.5|11161|11159.5|11161|11159.5|65
1646910330000|2022-03-10 11:05:30|11161.5|11160|11161.5|11160|11161.5|11160|11161|11159.5|89
1646910340000|2022-03-10 11:05:40||11159.5||11160||11160||11159.5|21
1646910350000|2022-03-10 11:05:50|||||||||235
1646910360000|2022-03-10 11:06:00|11161|11159.5|11161|11159.5|11161.5|11159.5|11161|11159.5|63
1646910370000|2022-03-10 11:06:10|11161.5|11160|11161.5|11160|11161.5|11160|11161|11159.5|14
1646910380000|2022-03-10 11:06:20|||||||||4
1646910390000|2022-03-10 11:06:30|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|340
1646910400000|2022-03-10 11:06:40|||||||||11
1646910410000|2022-03-10 11:06:50|||||||||35
1646910420000|2022-03-10 11:07:00|||||||||8
1646910430000|2022-03-10 11:07:10|||||||||9
1646910440000|2022-03-10 11:07:20|||||||||49
1646910450000|2022-03-10 11:07:30|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|412
1646910460000|2022-03-10 11:07:40|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|20
1646910470000|2022-03-10 11:07:50|||||||||4
1646910480000|2022-03-10 11:08:00|11162.5|11161|11162|11160.5|11162.5|11161|11162|11160.5|94
1646910500000|2022-03-10 11:08:20|11162.5|11161|11162|11160.5|11162.5|11161|11162|11160.5|223
1646910510000|2022-03-10 11:08:30|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|66
1646910520000|2022-03-10 11:08:40|||||||||55
1646910530000|2022-03-10 11:08:50|||||||||6
1646910540000|2022-03-10 11:09:00|||||||||3
1646910560000|2022-03-10 11:09:20|||||||||5
1646910570000|2022-03-10 11:09:30|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|133
1646910580000|2022-03-10 11:09:40|||||||||63
1646910590000|2022-03-10 11:09:50|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11161.5|39
1646910600000|2022-03-10 11:10:00|||||||||48
1646910610000|2022-03-10 11:10:10|11164|11162.5|11163.5|11162|11164|11162.5|11163.5|11162|15
1646910650000|2022-03-10 11:10:50|||||||||1
1646910670000|2022-03-10 11:11:10|11163|11161.5|11163.5|11162|11163.5|11162|11163|11161.5|324
1646910680000|2022-03-10 11:11:20|||||||||43
1646910690000|2022-03-10 11:11:30|||||||||54
1646910710000|2022-03-10 11:11:50|||||||||72
1646910780000|2022-03-10 11:13:00|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|103
1646910800000|2022-03-10 11:13:20|||||||||8
1646910810000|2022-03-10 11:13:30|||||||||17
1646910820000|2022-03-10 11:13:40|||||||||1
1646910840000|2022-03-10 11:14:00|||||||||64
1646910860000|2022-03-10 11:14:20|||||||||1
1646910900000|2022-03-10 11:15:00|11162.5|11161|11162.5|11161|11163|11161.5|11162.5|11161|113
1646910920000|2022-03-10 11:15:20|||||||||20
1646910950000|2022-03-10 11:15:50|||||||||1
1646910970000|2022-03-10 11:16:10|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|32
1646911000000|2022-03-10 11:16:40|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|55
1646911010000|2022-03-10 11:16:50|||||||||8
1646911020000|2022-03-10 11:17:00|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|41
1646911030000|2022-03-10 11:17:10|||||||||2
1646911040000|2022-03-10 11:17:20|11161.5|11160|11162|11160.5|11162|11160.5|11161.5|11160|60
1646911070000|2022-03-10 11:17:50||11160||11160.5||11160.5||11160|6
1646911080000|2022-03-10 11:18:00|||||||||1
1646911090000|2022-03-10 11:18:10|||||||||1
1646911100000|2022-03-10 11:18:20|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|32
1646911120000|2022-03-10 11:18:40|||||||||210
1646911130000|2022-03-10 11:18:50|11161|11159.5|11161.5|11160|11161.5|11160|11161|11159.5|255
1646911150000|2022-03-10 11:19:10|||||||||209
1646911160000|2022-03-10 11:19:20|||||||||19
1646911170000|2022-03-10 11:19:30|11161|11159.5|11161|11159.5|11161.5|11160|11161|11159.5|327
1646911180000|2022-03-10 11:19:40|11160.5|11159|11161|11159.5|11161|11159.5|11160.5|11159|90
1646911190000|2022-03-10 11:19:50|||||||||85
1646911200000|2022-03-10 11:20:00|||||||||189
1646911210000|2022-03-10 11:20:10|11161.5|11159|11161|11159.5|11161.5|11160|11161|11159|490
1646911230000|2022-03-10 11:20:30|||||||||361
1646911240000|2022-03-10 11:20:40|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|1
1646911260000|2022-03-10 11:21:00|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|24
1646911270000|2022-03-10 11:21:10|||||||||280
1646911290000|2022-03-10 11:21:30|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|93
1646911300000|2022-03-10 11:21:40|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|30
1646911320000|2022-03-10 11:22:00|11161.5|11160|11162|11160.5|11162|11160.5|11161.5|11160|167
1646911330000|2022-03-10 11:22:10|||||||||133
1646911340000|2022-03-10 11:22:20|11161.5|11160|11162|11160.5|11162|11160.5|11161.5|11160|63
1646911350000|2022-03-10 11:22:30|11161.5|11160|11162|11160.5|11162|11160.5|11161.5|11160|20
1646911370000|2022-03-10 11:22:50|11161.5|11160|11162|11160.5|11162|11160.5|11161.5|11160|24
1646911380000|2022-03-10 11:23:00|||||||||11
1646911390000|2022-03-10 11:23:10|||||||||51
1646911400000|2022-03-10 11:23:20|11161.5|11160|11162|11160.5|11162|11160.5|11161.5|11160|101
1646911430000|2022-03-10 11:23:50|||||||||6
1646911440000|2022-03-10 11:24:00|||||||||18
1646911450000|2022-03-10 11:24:10|||||||||14
1646911460000|2022-03-10 11:24:20|11162.5|11161|11162.5|11160.5|11162.5|11161|11162.5|11160.5|55
1646911470000|2022-03-10 11:24:30||11161||11160.5||11161||11160.5|0
1646911480000|2022-03-10 11:24:40|11162|11161|11162.5|11161|11162.5|11161|11162|11160.5|17
1646911490000|2022-03-10 11:24:50|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|6
1646911510000|2022-03-10 11:25:10|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|105
1646911520000|2022-03-10 11:25:20|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|277
1646911540000|2022-03-10 11:25:40|||||||||51
1646911550000|2022-03-10 11:25:50|||||||||2
1646911560000|2022-03-10 11:26:00|||||||||13
1646911570000|2022-03-10 11:26:10|11162.5|11161|11163|11161.5|11163|11161.5|11162.5|11161|258
1646911580000|2022-03-10 11:26:20|||||||||30
1646911590000|2022-03-10 11:26:30|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|53
1646911610000|2022-03-10 11:26:50|||||||||8
1646911620000|2022-03-10 11:27:00|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|33
1646911630000|2022-03-10 11:27:10|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|310
1646911640000|2022-03-10 11:27:20|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|59
1646911660000|2022-03-10 11:27:40|||||||||129
1646911670000|2022-03-10 11:27:50|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|341
1646911680000|2022-03-10 11:28:00|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|106
1646911690000|2022-03-10 11:28:10|||||||||15
1646911700000|2022-03-10 11:28:20|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|60
1646911710000|2022-03-10 11:28:30|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|16
1646911720000|2022-03-10 11:28:40|11163|11161.5|11163|11161.5|11163.5|11162|11163|11161.5|43
1646911740000|2022-03-10 11:29:00|||||||||19
1646911750000|2022-03-10 11:29:10|11162.5|11161|11163|11161.5|11163|11161.5|11162.5|11161|67
1646911760000|2022-03-10 11:29:20|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|259
1646911780000|2022-03-10 11:29:40|||||||||37
1646911800000|2022-03-10 11:30:00|||||||||34
1646911820000|2022-03-10 11:30:20|11163|11161.5|11163.5|11161.5|11163.5|11161.5|11163|11161.5|270
1646911830000|2022-03-10 11:30:30|11163|11162|11163.5|11161.5|11163.5|11162|11163|11161.5|31
1646911840000|2022-03-10 11:30:40|11163|11161|11162.5|11161|11163|11161|11162.5|11161|260
1646911850000|2022-03-10 11:30:50|||||||||10
1646911870000|2022-03-10 11:31:10|||||||||8
1646911880000|2022-03-10 11:31:20|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|252
1646911900000|2022-03-10 11:31:40|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|199
1646911910000|2022-03-10 11:31:50|||||||||3
1646911920000|2022-03-10 11:32:00|11164.5|11163|11164|11162.5|11164.5|11163|11164|11162.5|320
1646911940000|2022-03-10 11:32:20|||||||||9
1646911950000|2022-03-10 11:32:30|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|13
1646911960000|2022-03-10 11:32:40|11164||11164||11164||11164||111
1646911970000|2022-03-10 11:32:50|11163.5|11162.5|11164|11162.5|11164|11162.5|11163.5|11162.5|25
1646911980000|2022-03-10 11:33:00|||||||||13
1646912000000|2022-03-10 11:33:20|||||||||6
1646912030000|2022-03-10 11:33:50|||||||||10
1646912040000|2022-03-10 11:34:00|||||||||102
1646912050000|2022-03-10 11:34:10|||||||||11
1646912060000|2022-03-10 11:34:20|||||||||56
1646912070000|2022-03-10 11:34:30|||||||||6
1646912090000|2022-03-10 11:34:50|||||||||4
1646912100000|2022-03-10 11:35:00|||||||||37
1646912110000|2022-03-10 11:35:10|||||||||49
1646912120000|2022-03-10 11:35:20||11162||11162.5||11162.5||11162|7
1646912130000|2022-03-10 11:35:30||11162||11162.5||11162.5||11162|4
1646912140000|2022-03-10 11:35:40|||||||||11
1646912170000|2022-03-10 11:36:10|||||||||15
1646912190000|2022-03-10 11:36:30|||||||||10
1646912200000|2022-03-10 11:36:40|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|27
1646912210000|2022-03-10 11:36:50|||||||||23
1646912220000|2022-03-10 11:37:00|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|39
1646912230000|2022-03-10 11:37:10|||||||||13
1646912240000|2022-03-10 11:37:20|||||||||139
1646912250000|2022-03-10 11:37:30|11164.5|11163|11164.5|11162.5|11164.5|11163|11164|11162.5|38
1646912260000|2022-03-10 11:37:40|11164||11164||11164||11164||14
1646912270000|2022-03-10 11:37:50|||||||||50
1646912280000|2022-03-10 11:38:00|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|157
1646912290000|2022-03-10 11:38:10|||||||||6
1646912300000|2022-03-10 11:38:20|||||||||2
1646912340000|2022-03-10 11:39:00|11163|11161.5|11163|11161.5|11163.5|11162|11163|11161.5|312
1646912350000|2022-03-10 11:39:10|11163.5|11162|11163.5|11162|11163.5|11162|11163|11162|34
1646912380000|2022-03-10 11:39:40|||||||||2
1646912390000|2022-03-10 11:39:50|||||||||100
1646912400000|2022-03-10 11:40:00|11164|11162.5|11164.5|11163|11164.5|11163|11164|11162.5|282
1646912410000|2022-03-10 11:40:10|||||||||22
1646912420000|2022-03-10 11:40:20|||||||||11
1646912430000|2022-03-10 11:40:30|||||||||11
1646912440000|2022-03-10 11:40:40|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|300
1646912450000|2022-03-10 11:40:50|11164.5|11163|11164|11162.5|11164.5|11163|11164|11162.5|32
1646912470000|2022-03-10 11:41:10|||||||||6
1646912490000|2022-03-10 11:41:30|||||||||25
1646912510000|2022-03-10 11:41:50|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|121
1646912520000|2022-03-10 11:42:00|||||||||1
1646912530000|2022-03-10 11:42:10|||||||||11
1646912570000|2022-03-10 11:42:50|11164|11162.5|11163.5|11162|11164|11162.5|11163.5|11162|265
1646912580000|2022-03-10 11:43:00|||||||||3
1646912590000|2022-03-10 11:43:10|||||||||29
1646912600000|2022-03-10 11:43:20|||||||||23
1646912610000|2022-03-10 11:43:30|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|41
1646912620000|2022-03-10 11:43:40|11163.5|11162|11164|11162.5|11164|11162.5|11163.5|11162|40
1646912630000|2022-03-10 11:43:50|||||||||17
1646912640000|2022-03-10 11:44:00|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|211
1646912650000|2022-03-10 11:44:10|||||||||4
1646912670000|2022-03-10 11:44:30|||||||||21
1646912680000|2022-03-10 11:44:40|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|570
1646912690000|2022-03-10 11:44:50|||||||||6
1646912700000|2022-03-10 11:45:00|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|84
1646912710000|2022-03-10 11:45:10|11164|11162.5|11164|11162|11164|11162.5|11163.5|11162|77
1646912720000|2022-03-10 11:45:20||11162.5||11162.5||11162.5||11162.5|1
1646912730000|2022-03-10 11:45:30|11163.5|11162|11163.5|11162|11163.5|11162.5|11163.5|11162|89
1646912750000|2022-03-10 11:45:50|11163|11161.5|11163.5|11162|11163.5|11162|11163|11161.5|137
1646912760000|2022-03-10 11:46:00|||||||||9
1646912770000|2022-03-10 11:46:10|11164|11162.5|11164|11162|11164|11162.5|11164|11162|70
1646912780000|2022-03-10 11:46:20|11163.5|11162.5|11164|11162.5|11164|11162.5|11163.5|11162|69
1646912790000|2022-03-10 11:46:30|||||||||15
1646912800000|2022-03-10 11:46:40|||||||||83
1646912810000|2022-03-10 11:46:50||11162||11162.5||11162.5||11162|105
1646912820000|2022-03-10 11:47:00|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|23
1646912830000|2022-03-10 11:47:10|||||||||8
1646912840000|2022-03-10 11:47:20|||||||||64
1646912850000|2022-03-10 11:47:30|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|246
1646912860000|2022-03-10 11:47:40|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|84
1646912870000|2022-03-10 11:47:50|||||||||131
1646912880000|2022-03-10 11:48:00|||||||||10
1646912890000|2022-03-10 11:48:10|||||||||24
1646912900000|2022-03-10 11:48:20|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|192
1646912910000|2022-03-10 11:48:30|||||||||13
1646912920000|2022-03-10 11:48:40|11163.5|11162|11163.5|11161.5|11163.5|11162|11163.5|11161.5|17
1646912930000|2022-03-10 11:48:50|11163|11162|11163.5|11162|11163.5|11162|11163|11162|7
1646912940000|2022-03-10 11:49:00|11164|11162.5|11163.5|11162|11164|11162.5|11163.5|11162|99
1646912950000|2022-03-10 11:49:10|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|59
1646912960000|2022-03-10 11:49:20|||||||||17
1646912970000|2022-03-10 11:49:30|11164.5|11163|11164.5|11163|11164.5|11163|11164|11163|47
1646912980000|2022-03-10 11:49:40|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|62
1646912990000|2022-03-10 11:49:50|||||||||3
1646913000000|2022-03-10 11:50:00|||||||||43
1646913010000|2022-03-10 11:50:10|||||||||18
1646913020000|2022-03-10 11:50:20|11163.5|11162|11164|11162|11164|11162|11163.5|11162|32
1646913030000|2022-03-10 11:50:30|11163.5||11163.5||11164||11163.5||9
1646913040000|2022-03-10 11:50:40|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|6
1646913050000|2022-03-10 11:50:50||11162||11162.5||11162.5||11162|19
1646913060000|2022-03-10 11:51:00|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|59
1646913090000|2022-03-10 11:51:30|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|132
1646913120000|2022-03-10 11:52:00|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|76
1646913130000|2022-03-10 11:52:10|11164|11162.5|11164.5|11163|11164.5|11163|11164|11162.5|121
1646913140000|2022-03-10 11:52:20|||||||||37
1646913150000|2022-03-10 11:52:30|||||||||22
1646913170000|2022-03-10 11:52:50|||||||||2
1646913180000|2022-03-10 11:53:00|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|37
1646913190000|2022-03-10 11:53:10|||||||||52
1646913200000|2022-03-10 11:53:20|||||||||71
1646913210000|2022-03-10 11:53:30|11166|11164.5|11166|11164.5|11166|11164.5|11165.5|11164|82
1646913220000|2022-03-10 11:53:40|||||||||29
1646913230000|2022-03-10 11:53:50|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|84
1646913240000|2022-03-10 11:54:00|||||||||35
1646913250000|2022-03-10 11:54:10|11166|11164.5|11165.5|11164|11166|11164.5|11165.5|11164|109
1646913260000|2022-03-10 11:54:20|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|27
1646913270000|2022-03-10 11:54:30|||||||||29
1646913280000|2022-03-10 11:54:40|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|108
1646913290000|2022-03-10 11:54:50|||||||||35
1646913300000|2022-03-10 11:55:00|11166||11165.5||11166||11165.5||41
1646913310000|2022-03-10 11:55:10|11166||11166||11166||11165.5||64
1646913320000|2022-03-10 11:55:20|11165.5||11166||11166||11165.5||30
1646913330000|2022-03-10 11:55:30|11165.5||11166||11166||11165.5||45
1646913340000|2022-03-10 11:55:40||11164.5||11164.5||11164.5||11164.5|11
1646913350000|2022-03-10 11:55:50|||||||||72
1646913360000|2022-03-10 11:56:00|11165.5|11164|11165.5|11164|11166|11164|11165.5|11164|69
1646913370000|2022-03-10 11:56:10|||||||||17
1646913390000|2022-03-10 11:56:30|||||||||7
1646913400000|2022-03-10 11:56:40|11166|11164.5|11166|11164.5|11166|11164.5|11166|11164.5|53
1646913410000|2022-03-10 11:56:50|11165.5|11164|11165.5|11164|11165.5|11164|11165.5|11164|4
1646913420000|2022-03-10 11:57:00|||||||||78
1646913430000|2022-03-10 11:57:10|11165|11163.5|11165|11163.5|11165|11163.5|11165|11163.5|168
1646913440000|2022-03-10 11:57:20|||||||||111
1646913450000|2022-03-10 11:57:30|11165.5||11165||11165.5||11165||74
1646913460000|2022-03-10 11:57:40|11165.5||11165||11165.5||11165||30
1646913490000|2022-03-10 11:58:10|||||||||32
1646913500000|2022-03-10 11:58:20|11165.5|11164|11165|11163.5|11165.5|11164|11165|11163.5|52
1646913510000|2022-03-10 11:58:30|||||||||11
1646913520000|2022-03-10 11:58:40|11165.5||11165||11165.5||11165||37
1646913530000|2022-03-10 11:58:50|11165.5||11165.5||11165.5||11165.5||7
1646913540000|2022-03-10 11:59:00|11165|11164|11165|11163.5|11165|11164|11165|11163.5|66
1646913550000|2022-03-10 11:59:10||11163||11163.5||11163.5||11163|205
1646913560000|2022-03-10 11:59:20|11164.5|11163|11164.5|11163|11164.5|11163|11164.5|11163|74
1646913570000|2022-03-10 11:59:30|||||||||125
1646913580000|2022-03-10 11:59:40|||||||||58
1646913590000|2022-03-10 11:59:50|||||||||96
1646913600000|2022-03-10 12:00:00|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|127
1646913610000|2022-03-10 12:00:10|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|151
1646913620000|2022-03-10 12:00:20|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|30
1646913630000|2022-03-10 12:00:30||11162||11162.5||11162.5||11162|8
1646913640000|2022-03-10 12:00:40|11163.5|11162|11163.5|11162|11163.5|11162.5|11163.5|11162|0
1646913650000|2022-03-10 12:00:50|11164|11162.5|11163.5|11162|11164|11162.5|11163.5|11162|2
1646913660000|2022-03-10 12:01:00|||||||||17
1646913670000|2022-03-10 12:01:10|||||||||3
1646913700000|2022-03-10 12:01:40|||||||||106
1646913710000|2022-03-10 12:01:50|11164||11163.5||11164||11163.5||8
1646913720000|2022-03-10 12:02:00|11164|11162.5|11164|11162|11164|11162.5|11163.5|11162|29
1646913730000|2022-03-10 12:02:10|11163.5||11163.5||11163.5||11163.5||0
1646913750000|2022-03-10 12:02:30|||||||||2
1646913770000|2022-03-10 12:02:50|||||||||39
1646913780000|2022-03-10 12:03:00|11163|11161.5|11163.5|11161.5|11163.5|11161.5|11163|11161.5|79
1646913790000|2022-03-10 12:03:10||11162||11162||11162||11161.5|0
1646913800000|2022-03-10 12:03:20|||||||||6
1646913810000|2022-03-10 12:03:30|11164|11161.5|11164|11162|11164|11162|11164|11161.5|27
1646913820000|2022-03-10 12:03:40|11163.5||11163.5||11163.5||11163.5||28
1646913830000|2022-03-10 12:03:50|||||||||12
1646913840000|2022-03-10 12:04:00|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|43
1646913850000|2022-03-10 12:04:10|||||||||5
1646913860000|2022-03-10 12:04:20|||||||||39
1646913870000|2022-03-10 12:04:30|11162.5|11161|11163|11161.5|11163|11161.5|11162.5|11161|107
1646913880000|2022-03-10 12:04:40|||||||||48
1646913890000|2022-03-10 12:04:50||11161||11161||11161||11161|16
1646913900000|2022-03-10 12:05:00||11161.5||11161||11161.5||11161|26
1646913910000|2022-03-10 12:05:10|11162.5|11161.5|11163|11161.5|11163|11161.5|11162.5|11161.5|23
1646913930000|2022-03-10 12:05:30|||||||||1
1646913940000|2022-03-10 12:05:40|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|136
1646913950000|2022-03-10 12:05:50|||||||||11
1646913960000|2022-03-10 12:06:00|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|0
1646913980000|2022-03-10 12:06:20|||||||||1
1646914020000|2022-03-10 12:07:00|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|20
1646914030000|2022-03-10 12:07:10|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|11
1646914040000|2022-03-10 12:07:20|||||||||8
1646914070000|2022-03-10 12:07:50|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|113
1646914080000|2022-03-10 12:08:00|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|97
1646914090000|2022-03-10 12:08:10|11164|11162.5|11164|11162|11164|11162.5|11164|11162|20
1646914100000|2022-03-10 12:08:20|11163.5||11163.5||11163.5||11163.5||0
1646914120000|2022-03-10 12:08:40|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|112
1646914130000|2022-03-10 12:08:50|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|15
1646914140000|2022-03-10 12:09:00|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|22
1646914160000|2022-03-10 12:09:20|||||||||11
1646914170000|2022-03-10 12:09:30|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|10
1646914180000|2022-03-10 12:09:40|||||||||6
1646914190000|2022-03-10 12:09:50|11162|11160.5|11162.5|11161|11162.5|11161|11162|11160.5|66
1646914200000|2022-03-10 12:10:00|||||||||1
1646914210000|2022-03-10 12:10:10|||||||||6
1646914250000|2022-03-10 12:10:50|||||||||103
1646914270000|2022-03-10 12:11:10|||||||||35
1646914280000|2022-03-10 12:11:20|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|10
1646914300000|2022-03-10 12:11:40|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|89
1646914310000|2022-03-10 12:11:50|||||||||1
1646914330000|2022-03-10 12:12:10|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|160
1646914340000|2022-03-10 12:12:20|11162|11160.5|11162.5|11160.5|11162.5|11161|11162|11160.5|10
1646914350000|2022-03-10 12:12:30||11161||11161||11161||11161|0
1646914360000|2022-03-10 12:12:40||11160.5||11160.5||11161||11160.5|4
1646914370000|2022-03-10 12:12:50||11161||11161||11161||11160.5|2
1646914380000|2022-03-10 12:13:00|||||||||21
1646914390000|2022-03-10 12:13:10|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|8
1646914420000|2022-03-10 12:13:40|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|543
1646914430000|2022-03-10 12:13:50|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|13
1646914440000|2022-03-10 12:14:00|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|112
1646914450000|2022-03-10 12:14:10|11161|11159.5|11161|11159.5|11161|11159.5|11161|11159.5|44
1646914470000|2022-03-10 12:14:30|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|172
1646914500000|2022-03-10 12:15:00||11159.5||11160||11160||11159.5|33
1646914510000|2022-03-10 12:15:10|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|140
1646914520000|2022-03-10 12:15:20|11162.5||11162||11162.5||11162||91
1646914530000|2022-03-10 12:15:30||11160||11160||11160||11160|48
1646914540000|2022-03-10 12:15:40|11161.5|11160.5|11161.5|11160|11161.5|11160.5|11161.5|11160|21
1646914550000|2022-03-10 12:15:50|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|95
1646914560000|2022-03-10 12:16:00|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|19
1646914570000|2022-03-10 12:16:10|||||||||6
1646914580000|2022-03-10 12:16:20|11161|11159.5|11161|11159.5|11161|11159.5|11161|11159.5|37
1646914590000|2022-03-10 12:16:30|||||||||80
1646914600000|2022-03-10 12:16:40|11161.5|11160|11161|11159.5|11161.5|11160|11161|11159.5|21
1646914620000|2022-03-10 12:17:00|||||||||25
1646914630000|2022-03-10 12:17:10|11160.5|11159|11160.5|11159|11160.5|11159|11160.5|11159|40
1646914680000|2022-03-10 12:18:00|||||||||25
1646914690000|2022-03-10 12:18:10|||||||||38
1646914700000|2022-03-10 12:18:20|||||||||9
1646914710000|2022-03-10 12:18:30|||||||||11
1646914730000|2022-03-10 12:18:50|11161|11159.5|11161|11159.5|11161|11159.5|11161|11159.5|91
1646914740000|2022-03-10 12:19:00|||||||||27
1646914750000|2022-03-10 12:19:10|||||||||3
1646914760000|2022-03-10 12:19:20|11160.5|11159|11160.5|11159|11160.5|11159|11160.5|11159|36
1646914780000|2022-03-10 12:19:40|11161|11159.5|11160.5|11159|11161|11159.5|11160.5|11159|41
1646914790000|2022-03-10 12:19:50|||||||||8
1646914800000|2022-03-10 12:20:00|||||||||6
1646914810000|2022-03-10 12:20:10||11158.5||11159||11159||11158.5|56
1646914820000|2022-03-10 12:20:20|11160|11158.5|11160|11158.5|11160|11159|11160|11158.5|60
1646914830000|2022-03-10 12:20:30|||||||||3
1646914840000|2022-03-10 12:20:40|11159.5|11158|11159.5|11158|11159.5|11158|11159.5|11158|542
1646914850000|2022-03-10 12:20:50|11159|11157.5|11159.5|11158|11159.5|11158|11159|11157.5|86
1646914860000|2022-03-10 12:21:00|||||||||9
1646914900000|2022-03-10 12:21:40|11159|11157.5|11159|11157.5|11159.5|11157.5|11159|11157.5|192
1646914920000|2022-03-10 12:22:00|||||||||1
1646914930000|2022-03-10 12:22:10|||||||||101
1646914940000|2022-03-10 12:22:20|11159.5|11158|11159.5|11158|11159.5|11158|11159|11158|118
1646914950000|2022-03-10 12:22:30|||||||||7
1646914980000|2022-03-10 12:23:00|11159|11157.5|11159|11157.5|11159|11157.5|11159|11157.5|20
1646914990000|2022-03-10 12:23:10|11159.5|11158|11159.5|11158|11159.5|11158|11159.5|11158|22
1646915010000|2022-03-10 12:23:30|||||||||54
1646915020000|2022-03-10 12:23:40|||||||||148
1646915030000|2022-03-10 12:23:50|||||||||1
1646915040000|2022-03-10 12:24:00|||||||||199
1646915090000|2022-03-10 12:24:50|11160.5|11159|11160.5|11159|11160.5|11159|11160.5|11159|105
1646915100000|2022-03-10 12:25:00|11161|11159.5|11161|11159.5|11161|11159.5|11160.5|11159|158
1646915110000|2022-03-10 12:25:10|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|40
1646915120000|2022-03-10 12:25:20|11161|11159.5|11161|11159.5|11161|11159.5|11161|11159.5|29
1646915150000|2022-03-10 12:25:50||11159||11159.5||11159.5||11159|138
1646915160000|2022-03-10 12:26:00|||||||||15
1646915170000|2022-03-10 12:26:10|11160.5|11159|11160.5|11159|11160.5|11159|11160.5|11159|43
1646915180000|2022-03-10 12:26:20|11161|11159.5|11160.5|11159|11161|11159.5|11160.5|11159|1
1646915210000|2022-03-10 12:26:50|11161|11159.5|11161|11159.5|11161|11159.5|11161|11159.5|5
1646915220000|2022-03-10 12:27:00|||||||||42
1646915230000|2022-03-10 12:27:10|||||||||14
1646915240000|2022-03-10 12:27:20|||||||||4
1646915250000|2022-03-10 12:27:30|11161.5|11160|11161|11159.5|11161.5|11160|11161|11159.5|51
1646915260000|2022-03-10 12:27:40||11159||11159||11159||11159|1
1646915280000|2022-03-10 12:28:00|11160.5|11159.5|11160.5|11159|11160.5|11159.5|11160.5|11159|13
1646915290000|2022-03-10 12:28:10|11161||11161||11161||11160.5||35
1646915300000|2022-03-10 12:28:20||11159.5||11159||11159.5||11159|5
1646915310000|2022-03-10 12:28:30||11159.5||11159||11159.5||11159|1
1646915320000|2022-03-10 12:28:40|11160.5||11160.5||11160.5||11160.5||5
1646915330000|2022-03-10 12:28:50|11161|11159.5|11161|11159.5|11161|11159.5|11161|11159.5|34
1646915360000|2022-03-10 12:29:20|11161.5|11160|11161|11159.5|11161.5|11160|11161|11159.5|216
1646915370000|2022-03-10 12:29:30|11161.5|11160|11161|11159.5|11161.5|11160|11161|11159.5|40
1646915380000|2022-03-10 12:29:40|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|21
1646915390000|2022-03-10 12:29:50|||||||||8
1646915400000|2022-03-10 12:30:00|11162|11160.5|11161.5|11160|11162|11160.5|11161.5|11160|100
1646915410000|2022-03-10 12:30:10|11162|11160.5|11162|11160.5|11162|11160.5|11161.5|11160.5|22
1646915440000|2022-03-10 12:30:40|11161.5|11160|11162|11160.5|11162|11160.5|11161.5|11160|43
1646915450000|2022-03-10 12:30:50|11161.5|11160|11161.5|11160|11161.5|11160|11161.5|11160|14
1646915460000|2022-03-10 12:31:00|11162|11160.5|11161.5|11160|11162|11160.5|11161.5|11160|94
1646915470000|2022-03-10 12:31:10|||||||||20
1646915490000|2022-03-10 12:31:30|||||||||11
1646915500000|2022-03-10 12:31:40|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|85
1646915520000|2022-03-10 12:32:00|||||||||129
1646915540000|2022-03-10 12:32:20|||||||||64
1646915550000|2022-03-10 12:32:30|11161.5|11160|11162|11160.5|11162|11160.5|11161.5|11160|129
1646915560000|2022-03-10 12:32:40||11160||11160.5||11160.5||11160|4
1646915570000|2022-03-10 12:32:50|||||||||5
1646915600000|2022-03-10 12:33:20|11162.5|11161|11162|11160.5|11162.5|11161|11162|11160.5|41
1646915610000|2022-03-10 12:33:30|||||||||1
1646915620000|2022-03-10 12:33:40|||||||||43
1646915630000|2022-03-10 12:33:50|||||||||8
1646915640000|2022-03-10 12:34:00|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|48
1646915660000|2022-03-10 12:34:20|11163|11161.5|11162.5|11161|11163|11161.5|11162.5|11161|205
1646915670000|2022-03-10 12:34:30|11163||11162.5||11163||11162.5||13
1646915680000|2022-03-10 12:34:40|11163||11162.5||11163||11162.5||5
1646915700000|2022-03-10 12:35:00|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|33
1646915710000|2022-03-10 12:35:10|11162.5|11161|11163|11161.5|11163|11161.5|11162.5|11161|53
1646915720000|2022-03-10 12:35:20|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|114
1646915730000|2022-03-10 12:35:30|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|65
1646915740000|2022-03-10 12:35:40|11163.5|11162|11163.5|11162|11163.5|11162|11163.5|11162|102
1646915750000|2022-03-10 12:35:50|11164|11162.5|11164|11162.5|11164|11162.5|11164|11162.5|129
1646915760000|2022-03-10 12:36:00|11164.5||11164||11164.5||11164||43
1646915780000|2022-03-10 12:36:20|||||||||10
1646915790000|2022-03-10 12:36:30|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|339
1646915800000|2022-03-10 12:36:40|11162.5|11161|11162|11160.5|11163|11161.5|11162|11160.5|198
1646915810000|2022-03-10 12:36:50|11161.5|11160|11161.5|11160|11161.5|11160|11161|11159.5|179
1646915820000|2022-03-10 12:37:00|||||||||45
1646915830000|2022-03-10 12:37:10|11161|11159.5|11161|11159.5|11161.5|11159.5|11161|11159.5|62
1646915840000|2022-03-10 12:37:20|||||||||14
1646915850000|2022-03-10 12:37:30|11160.5|11159|11161|11159.5|11161|11159.5|11160.5|11159|9
1646915860000|2022-03-10 12:37:40|11162|11160.5|11162|11160.5|11162|11160.5|11162|11160.5|349
1646915880000|2022-03-10 12:38:00|||||||||107
1646915890000|2022-03-10 12:38:10|11161.5|11160|11161.5|11160|11162|11160.5|11161.5|11160|32
1646915900000|2022-03-10 12:38:20|11162|11160.5|11162|11160.5|11162|11160.5|11161.5|11160|42
1646915910000|2022-03-10 12:38:30|11162.5||11162||11162.5||11162||52
1646915920000|2022-03-10 12:38:40|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|17
1646915930000|2022-03-10 12:38:50|||||||||2
1646915940000|2022-03-10 12:39:00|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|8
1646915970000|2022-03-10 12:39:30|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|24
1646916000000|2022-03-10 12:40:00|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|62
1646916010000|2022-03-10 12:40:10|11162.5|11161|11163.5|11162|11163.5|11162|11162.5|11161|77
1646916030000|2022-03-10 12:40:30|11163|11161.5|11163|11161.5|11163|11161.5|11163|11161.5|40
1646916050000|2022-03-10 12:40:50|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161|122
1646916060000|2022-03-10 12:41:00|||||||||16
1646916070000|2022-03-10 12:41:10|11163.5|11162|11163|11161.5|11163.5|11162|11163|11161.5|74
1646916080000|2022-03-10 12:41:20|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|33
1646916090000|2022-03-10 12:41:30|11163|11161.5|11162|11160.5|11163|11161.5|11162|11160.5|63
1646916110000|2022-03-10 12:41:50|11161.5|11160|11162|11160.5|11162|11160.5|11161.5|11160|136
1646916130000|2022-03-10 12:42:10|||||||||15
1646916150000|2022-03-10 12:42:30|||||||||19
1646916170000|2022-03-10 12:42:50|||||||||36
1646916180000|2022-03-10 12:43:00|11162.5|11161|11162.5|11161|11162.5|11161|11162.5|11161|26
1646916190000|2022-03-10 12:43:10|11162|11160.5|11162|11160.5|11162.5|11161|11162|11160.5|43
1646916200000|2022-03-10 12:43:20|||||||||15
1646916210000|2022-03-10 12:43:30|||||||||13
1646916220000|2022-03-10 12:43:40|11161.5|11160|11162|11160|11162|11160.5|11161.5|11160|15
1646916230000|2022-03-10 12:43:50|11161.5|11160.5|11162|11160.5|11162|11160.5|11161.5|11160.5|12
1646916240000|2022-03-10 12:44:00|||||||||12
1646916250000|2022-03-10 12:44:10|11162.5|11161|11162|11160.5|11162.5|11161|11162|11160.5|52
1646916260000|2022-03-10 12:44:20|11161.5|11159.5|11161.5|11160|11161.5|11160|11161.5|11159.5|88
1646916270000|2022-03-10 12:44:30|11161|11159.5|11161.5|11159.5|11161.5|11159.5|11161|11159.5|3
1646916280000|2022-03-10 12:44:40|11162|11160.5|11162|11159|11162|11160.5|11161.5|11159|105
1646916300000|2022-03-10 12:45:00||11159.5||11160.5||11160.5||11159.5|0
1646916310000|2022-03-10 12:45:10|11161.5|11160|11160.5|11159|11162|11160|11160.5|11159|49
1646916320000|2022-03-10 12:45:20|11159.5|11157|11155.5|11153|11159.5|11157|11153|11151.5|548
1646916330000|2022-03-10 12:45:30|11155|11153.5|11150|11148.5|11155|11153.5|11150|11148.5|371
1646916340000|2022-03-10 12:45:40|11150.5|11147.5|11144.5|11142.5|11150.5|11147.5|11142.5|11139|345
1646916350000|2022-03-10 12:45:50|11145|11143|11139.5|11138|11145|11143|11139.5|11138|68
1646916360000|2022-03-10 12:46:00|11140|11138.5|11139|11137.5|11140|11138.5|11136|11134|440
1646916370000|2022-03-10 12:46:10|11138.5|11137|11140.5|11138.5|11140.5|11139|11136.5|11135|345
1646916380000|2022-03-10 12:46:20|11141|11139|11145|11140.5|11146.5|11142|11140.5|11139|45
1646916390000|2022-03-10 12:46:30|11143.5|11139.5|11144|11141.5|11144|11141.5|11141|11139.5|79
1646916400000|2022-03-10 12:46:40|11143.5|11140.5|11143.5|11141|11144|11142.5|11143.5|11139.5|51
1646916410000|2022-03-10 12:46:50|11144|11141.5|11143.5|11141.5|11146.5|11143.5|11143.5|11141|186
1646916420000|2022-03-10 12:47:00|11143|11142|11142.5|11140.5|11143.5|11142|11142|11140.5|754
1646916430000|2022-03-10 12:47:10|11143|11141.5|11142.5|11140.5|11143.5|11141.5|11142|11140.5|212
1646916440000|2022-03-10 12:47:20|11143|11141|11139.5|11137.5|11143.5|11141.5|11139.5|11137.5|219
1646916450000|2022-03-10 12:47:30|11139|11137|11139|11136.5|11139|11137.5|11139|11136|63
1646916460000|2022-03-10 12:47:40|11138|11137|11138|11136|11138.5|11137|11137.5|11136|345
1646916470000|2022-03-10 12:47:50|11138.5|11136.5|11137.5|11135.5|11138.5|11136.5|11137|11135.5|246
1646916480000|2022-03-10 12:48:00|11137|11135|11134.5|11133|11137|11135|11134.5|11133|277
1646916490000|2022-03-10 12:48:10|11134|11132.5|11134|11132|11135|11133.5|11133|11131|237
1646916500000|2022-03-10 12:48:20|11134.5|11132.5|11136|11134|11136|11134|11134.5|11132.5|134
1646916510000|2022-03-10 12:48:30|11136.5|11134.5|11139.5|11138|11139.5|11138|11136|11134.5|572
1646916520000|2022-03-10 12:48:40|11140|11137.5|11140|11138.5|11140|11138.5|11139|11137.5|149
1646916530000|2022-03-10 12:48:50|11141|11139|11139.5|11138|11141.5|11140|11139.5|11138|196
1646916540000|2022-03-10 12:49:00|11139|11137.5|11141|11139|11141|11139|11138.5|11137|187
1646916550000|2022-03-10 12:49:10|11140.5|11139.5|11138|11136.5|11141|11139.5|11138|11136.5|359
1646916560000|2022-03-10 12:49:20|11137.5|11136|11137.5|11136|11138.5|11137|11137|11135.5|130
1646916570000|2022-03-10 12:49:30|11137|11135.5|11137|11135|11137.5|11136|11136|11134.5|331
1646916580000|2022-03-10 12:49:40|11136.5|11135.5|11137|11135.5|11137|11135.5|11135.5|11134|176
1646916590000|2022-03-10 12:49:50|11137.5|11135|11137|11135|11137.5|11135.5|11136|11134.5|442
1646916600000|2022-03-10 12:50:00|11136.5|11134.5|11135.5|11134|11137|11135.5|11135.5|11134|679
1646916610000|2022-03-10 12:50:10|11136|11134.5|11137|11135.5|11137|11135.5|11135.5|11134.5|254
1646916620000|2022-03-10 12:50:20|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|210
1646916630000|2022-03-10 12:50:30|11136.5|11135|11135.5|11134|11137|11135.5|11135.5|11134|140
1646916640000|2022-03-10 12:50:40|11135|11133.5|11134|11132.5|11135.5|11134|11134|11132.5|335
1646916650000|2022-03-10 12:50:50|11134.5|11133|11132|11130.5|11134.5|11133|11132|11130.5|295
1646916660000|2022-03-10 12:51:00|11131.5|11130|11131.5|11130|11132|11130.5|11130.5|11129|517
1646916670000|2022-03-10 12:51:10|11132|11129.5|11131|11129.5|11132|11130|11131|11129.5|134
1646916680000|2022-03-10 12:51:20|11131.5|11130|11132|11130.5|11132|11130.5|11131|11129.5|320
1646916690000|2022-03-10 12:51:30|11133|11131.5|11133.5|11132|11134|11132|11133|11131.5|216
1646916700000|2022-03-10 12:51:40|11134|11132.5|11136|11134.5|11136|11134.5|11134|11132.5|312
1646916710000|2022-03-10 12:51:50|11136.5|11135|11135.5|11134|11136.5|11135|11135.5|11134|425
1646916720000|2022-03-10 12:52:00|11135|11133.5|11135|11133.5|11135.5|11134|11135|11133.5|292
1646916730000|2022-03-10 12:52:10|11135.5|11134|11134|11132.5|11135.5|11134|11134|11132.5|371
1646916740000|2022-03-10 12:52:20|11134.5|11133|11134.5|11132.5|11134.5|11133|11134|11132.5|98
1646916750000|2022-03-10 12:52:30|11134|11133|11134|11132.5|11134.5|11133|11133.5|11132|165
1646916760000|2022-03-10 12:52:40|11133.5|11132|11133|11131.5|11134|11132.5|11133|11131.5|168
1646916770000|2022-03-10 12:52:50|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|847
1646916780000|2022-03-10 12:53:00|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|391
1646916790000|2022-03-10 12:53:10|11132.5|11131|11132.5|11131|11132.5|11131.5|11132.5|11131|362
1646916800000|2022-03-10 12:53:20|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|97
1646916810000|2022-03-10 12:53:30|11134|11132.5|11133|11131|11134|11132.5|11132.5|11131|160
1646916820000|2022-03-10 12:53:40|11132.5|11130.5|11132|11130.5|11132.5|11131|11132|11130.5|247
1646916830000|2022-03-10 12:53:50|11131.5|11130|11131.5|11130|11132|11130.5|11131|11129.5|188
1646916840000|2022-03-10 12:54:00||11129.5||11130||11130||11129.5|534
1646916850000|2022-03-10 12:54:10|11131|11129.5|11131|11129.5|11131.5|11130|11130.5|11129|484
1646916860000|2022-03-10 12:54:20|11130.5|11129|11130.5|11129|11131|11129.5|11130|11128.5|224
1646916870000|2022-03-10 12:54:30|11131|11129.5|11133|11131.5|11133|11131.5|11130.5|11129|161
1646916880000|2022-03-10 12:54:40|11133.5|11132|11132.5|11131|11133.5|11132|11132|11130.5|132
1646916890000|2022-03-10 12:54:50|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130|212
1646916900000|2022-03-10 12:55:00|11133|11130.5|11134|11132.5|11134|11132.5|11131.5|11130|399
1646916910000|2022-03-10 12:55:10|11133.5|11132|11133.5|11132|11133.5|11132|11133|11131.5|62
1646916920000|2022-03-10 12:55:20|11134|11132.5|11134.5|11133|11135|11133.5|11134|11132.5|92
1646916930000|2022-03-10 12:55:30|11134|11132.5|11134|11132.5|11134.5|11133|11133.5|11132|142
1646916940000|2022-03-10 12:55:40|11134.5|11133|11135|11133.5|11135.5|11134|11134.5|11133|212
1646916950000|2022-03-10 12:55:50|11135.5|11133|11134.5|11132.5|11135.5|11133|11134|11132.5|106
1646916960000|2022-03-10 12:56:00|11135|11133|11134|11132.5|11135|11133|11134|11132.5|64
1646916970000|2022-03-10 12:56:10|11133.5|11132|11133.5|11132|11134.5|11133|11133.5|11132|313
1646916980000|2022-03-10 12:56:20|11134|11132.5|11135|11133.5|11135|11133.5|11134|11132.5|345
1646916990000|2022-03-10 12:56:30|11135.5|11134|11134.5|11133|11135.5|11134|11134.5|11133|54
1646917000000|2022-03-10 12:56:40|11134|11132.5|11131.5|11130|11134|11132.5|11131.5|11130|162
1646917010000|2022-03-10 12:56:50|11131|11129.5|11131.5|11130|11132|11130.5|11131|11129.5|119
1646917020000|2022-03-10 12:57:00|11131|11129.5|11134|11132.5|11134.5|11133|11131|11129.5|226
1646917030000|2022-03-10 12:57:10|11133|11131.5|11134|11132.5|11134|11132.5|11133|11131.5|160
1646917040000|2022-03-10 12:57:20|11133.5|11132|11133.5|11132|11133.5|11132.5|11133.5|11132|179
1646917050000|2022-03-10 12:57:30|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132|43
1646917060000|2022-03-10 12:57:40|11133.5|11132|11133.5|11132|11134|11132.5|11133.5|11131.5|147
1646917070000|2022-03-10 12:57:50|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|5
1646917080000|2022-03-10 12:58:00|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11131.5|120
1646917090000|2022-03-10 12:58:10|11133|11131.5|11134|11132.5|11134|11132.5|11133|11131.5|91
1646917100000|2022-03-10 12:58:20|11134.5|11133|11133.5|11132|11134.5|11133|11133.5|11132|101
1646917110000|2022-03-10 12:58:30|11134|11132.5|11134|11132.5|11134|11132.5|11133.5|11132.5|242
1646917120000|2022-03-10 12:58:40|11133.5|11132|11132.5|11131|11133.5|11132|11132.5|11131|31
1646917130000|2022-03-10 12:58:50|11132|11130.5|11131.5|11130|11132|11130.5|11131|11129.5|520
1646917140000|2022-03-10 12:59:00|11132|11130.5|11133|11131.5|11133|11131.5|11131.5|11130.5|134
1646917150000|2022-03-10 12:59:10|11132.5|11131|11132|11130.5|11133|11131.5|11132|11130.5|165
1646917160000|2022-03-10 12:59:20|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11130.5|100
1646917170000|2022-03-10 12:59:30|11133.5|11132|11133|11131.5|11133.5|11132|11133|11131.5|60
1646917180000|2022-03-10 12:59:40|11132.5|11131|11132.5|11131|11132.5|11131|11132|11130.5|194
1646917190000|2022-03-10 12:59:50|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|156
1646917200000|2022-03-10 13:00:00|11133|11130.5|11133|11131.5|11133.5|11132|11133|11130.5|184
1646917210000|2022-03-10 13:00:10|11132.5|11131|11132.5|11131|11133|11131.5|11132.5|11131|207
1646917220000|2022-03-10 13:00:20|||||||||67
1646917230000|2022-03-10 13:00:30|11133.5|11132|11134|11132.5|11134.5|11133|11133|11131.5|175
1646917240000|2022-03-10 13:00:40|11133.5|11132|11133.5|11132|11134|11132.5|11133.5|11132|83
1646917250000|2022-03-10 13:00:50|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|40
1646917260000|2022-03-10 13:01:00|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|182
1646917270000|2022-03-10 13:01:10|11136|11134.5|11134.5|11133|11136|11134.5|11134|11132.5|164
1646917280000|2022-03-10 13:01:20|11135|11133.5|11134.5|11133|11135.5|11134|11134.5|11133|219
1646917290000|2022-03-10 13:01:30|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|177
1646917300000|2022-03-10 13:01:40|11135|11133.5|11134.5|11133|11135|11133.5|11134|11132.5|233
1646917310000|2022-03-10 13:01:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|71
1646917320000|2022-03-10 13:02:00|11135.5|11134|11134.5|11133|11135.5|11134|11134.5|11133|173
1646917330000|2022-03-10 13:02:10|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|365
1646917340000|2022-03-10 13:02:20|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|326
1646917350000|2022-03-10 13:02:30|11133|11131.5|11134|11132.5|11134|11132.5|11133|11131.5|230
1646917360000|2022-03-10 13:02:40|11134.5|11133|11134.5|11132.5|11134.5|11133|11134.5|11132.5|220
1646917370000|2022-03-10 13:02:50|11135|11133|11135|11133|11135|11133.5|11134.5|11132.5|174
1646917380000|2022-03-10 13:03:00||11133.5||11133.5||11133.5||11133|69
1646917390000|2022-03-10 13:03:10|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|91
1646917400000|2022-03-10 13:03:20||11134||11134.5||11134.5||11134|165
1646917410000|2022-03-10 13:03:30|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|187
1646917420000|2022-03-10 13:03:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|72
1646917430000|2022-03-10 13:03:50|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|95
1646917440000|2022-03-10 13:04:00|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|99
1646917450000|2022-03-10 13:04:10|11136.5|11135|11136.5|11135|11136.5|11135|11136|11135|48
1646917460000|2022-03-10 13:04:20|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|189
1646917470000|2022-03-10 13:04:30|11137|11134.5|11136.5|11135|11137|11135|11136|11134.5|144
1646917480000|2022-03-10 13:04:40|11136|11134.5|11137|11135.5|11137.5|11135.5|11136|11134.5|242
1646917490000|2022-03-10 13:04:50|11137.5||11137||11137.5||11137||163
1646917500000|2022-03-10 13:05:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|10
1646917510000|2022-03-10 13:05:10|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|178
1646917520000|2022-03-10 13:05:20|11136|11134.5|11135.5|11134|11137|11135|11135.5|11134|323
1646917530000|2022-03-10 13:05:30|11136|11134.5|11137|11135.5|11137|11135.5|11136|11134.5|239
1646917540000|2022-03-10 13:05:40|11137.5|11135|11137.5|11136|11137.5|11136|11137.5|11135|225
1646917550000|2022-03-10 13:05:50|||||||||148
1646917560000|2022-03-10 13:06:00|11138||11138||11138||11137.5||86
1646917570000|2022-03-10 13:06:10|11137.5|11135.5|11137.5|11135.5|11138|11135.5|11137.5|11135.5|55
1646917580000|2022-03-10 13:06:20|11137||11137||11137||11137||116
1646917590000|2022-03-10 13:06:30|11137.5|11136|11137.5|11136|11138|11136.5|11137.5|11136|377
1646917600000|2022-03-10 13:06:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|169
1646917610000|2022-03-10 13:06:50|11136.5|11135|11137|11135.5|11137.5|11136|11136.5|11135|291
1646917620000|2022-03-10 13:07:00|11137.5|11136|11137.5|11136|11138|11136.5|11137.5|11136|70
1646917630000|2022-03-10 13:07:10|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|60
1646917640000|2022-03-10 13:07:20|||||||||50
1646917650000|2022-03-10 13:07:30|11138||11137.5||11138||11137.5||133
1646917660000|2022-03-10 13:07:40|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|69
1646917670000|2022-03-10 13:07:50|||||||||92
1646917680000|2022-03-10 13:08:00|||||||||213
1646917690000|2022-03-10 13:08:10|11138|11136.5|11137.5|11136|11138.5|11137|11137.5|11136|261
1646917700000|2022-03-10 13:08:20|11138|11136.5|11138|11136.5|11138|11136.5|11137.5|11136|36
1646917710000|2022-03-10 13:08:30|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|109
1646917720000|2022-03-10 13:08:40|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|71
1646917730000|2022-03-10 13:08:50|11139|11137.5|11139.5|11138|11139.5|11138|11138.5|11137.5|130
1646917740000|2022-03-10 13:09:00|11140|11138.5|11140|11138.5|11140|11138.5|11139.5|11138|244
1646917750000|2022-03-10 13:09:10|11139.5|11138|11140.5|11139|11140.5|11139|11139.5|11138|100
1646917760000|2022-03-10 13:09:20||11138.5||11139||11139||11138.5|26
1646917770000|2022-03-10 13:09:30|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|128
1646917780000|2022-03-10 13:09:40|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|296
1646917790000|2022-03-10 13:09:50|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|89
1646917800000|2022-03-10 13:10:00|11139|11137.5|11139|11137.5|11139.5|11138|11139|11137.5|98
1646917810000|2022-03-10 13:10:10|11138.5|11137|11139|11137.5|11139|11137.5|11138.5|11137|57
1646917820000|2022-03-10 13:10:20|11138.5|11137|11138.5|11137|11138.5|11137|11138|11136.5|54
1646917830000|2022-03-10 13:10:30|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|127
1646917840000|2022-03-10 13:10:40|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|163
1646917850000|2022-03-10 13:10:50|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|34
1646917860000|2022-03-10 13:11:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|60
1646917870000|2022-03-10 13:11:10|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|114
1646917880000|2022-03-10 13:11:20|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|46
1646917890000|2022-03-10 13:11:30|11137.5|11136|11138|11136.5|11138|11136.5|11137|11135.5|121
1646917900000|2022-03-10 13:11:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|64
1646917910000|2022-03-10 13:11:50|11138|11136.5|11138|11136.5|11138.5|11136.5|11138|11136.5|8
1646917920000|2022-03-10 13:12:00|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|248
1646917930000|2022-03-10 13:12:10|||||||||1
1646917940000|2022-03-10 13:12:20|||||||||12
1646917950000|2022-03-10 13:12:30|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|78
1646917960000|2022-03-10 13:12:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|207
1646917970000|2022-03-10 13:12:50|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|19
1646917980000|2022-03-10 13:13:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|62
1646917990000|2022-03-10 13:13:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|13
1646918000000|2022-03-10 13:13:20|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|176
1646918010000|2022-03-10 13:13:30|||||||||32
1646918030000|2022-03-10 13:13:50|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|315
1646918040000|2022-03-10 13:14:00|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|152
1646918050000|2022-03-10 13:14:10|||||||||37
1646918060000|2022-03-10 13:14:20|11139.5|11138|11140|11138.5|11140.5|11139|11139.5|11138|318
1646918070000|2022-03-10 13:14:30|||||||||18
1646918080000|2022-03-10 13:14:40|11139.5|11138|11138.5|11137|11140|11138.5|11138.5|11137|43
1646918090000|2022-03-10 13:14:50|11138|11136.5|11138|11136.5|11138.5|11137|11138|11136.5|234
1646918100000|2022-03-10 13:15:00|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|135
1646918110000|2022-03-10 13:15:10|11137.5|11136|11137|11135.5|11138|11136.5|11137|11135.5|1000
1646918120000|2022-03-10 13:15:20|11137.5|11136|11137.5|11136|11137.5|11136|11137|11135.5|326
1646918130000|2022-03-10 13:15:30|11137|11135.5|11137|11135.5|11137|11136|11137|11135|123
1646918150000|2022-03-10 13:15:50|||||||||139
1646918160000|2022-03-10 13:16:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|246
1646918170000|2022-03-10 13:16:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|44
1646918180000|2022-03-10 13:16:20|||||||||105
1646918190000|2022-03-10 13:16:30|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|346
1646918200000|2022-03-10 13:16:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|210
1646918210000|2022-03-10 13:16:50|11137|11135.5|11137.5|11135.5|11137.5|11135.5|11137|11135.5|49
1646918220000|2022-03-10 13:17:00|11137|11136|11137|11135.5|11137.5|11136|11137|11135.5|63
1646918230000|2022-03-10 13:17:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|110
1646918240000|2022-03-10 13:17:20|||||||||5
1646918250000|2022-03-10 13:17:30|||||||||51
1646918260000|2022-03-10 13:17:40|11138|11136.5|11139|11137|11139|11137|11137.5|11136|232
1646918270000|2022-03-10 13:17:50|11138.5|11136.5|11138|11136.5|11138.5|11136.5|11138|11136.5|237
1646918280000|2022-03-10 13:18:00|11138.5|11137|11139|11137|11139|11137|11138.5|11137|94
1646918290000|2022-03-10 13:18:10|11138.5|11137.5|11138.5|11137|11139|11137.5|11138|11136.5|259
1646918300000|2022-03-10 13:18:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137|8
1646918310000|2022-03-10 13:18:30|||||||||74
1646918320000|2022-03-10 13:18:40|11139.5|11138|11139.5|11138|11139.5|11138|11139|11137.5|140
1646918330000|2022-03-10 13:18:50|||||||||105
1646918340000|2022-03-10 13:19:00|||||||||431
1646918350000|2022-03-10 13:19:10|||||||||1
1646918360000|2022-03-10 13:19:20|11140|11138.5|11140|11138.5|11140.5|11139|11140|11138.5|35
1646918370000|2022-03-10 13:19:30|11140.5|11138|11139.5|11138|11140.5|11138|11139.5|11138|122
1646918380000|2022-03-10 13:19:40|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|102
1646918390000|2022-03-10 13:19:50|11140|11138.5|11140|11138.5|11140.5|11138.5|11140|11138.5|263
1646918400000|2022-03-10 13:20:00|11139.5|11137.5|11139|11137|11139.5|11138|11138.5|11137|235
1646918410000|2022-03-10 13:20:10|11138.5|11136.5|11138.5|11137|11139|11137.5|11138|11136.5|225
1646918420000|2022-03-10 13:20:20|||||||||37
1646918430000|2022-03-10 13:20:30|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|121
1646918440000|2022-03-10 13:20:40|11138.5|11137|11138.5|11137|11139|11137.5|11138.5|11137|139
1646918450000|2022-03-10 13:20:50|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|92
1646918460000|2022-03-10 13:21:00|11137|11135.5|11137.5|11136|11137.5|11136|11137|11135.5|123
1646918470000|2022-03-10 13:21:10|||||||||107
1646918480000|2022-03-10 13:21:20|11137|11135.5|11137|11135.5|11137|11136|11137|11135.5|23
1646918490000|2022-03-10 13:21:30|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|107
1646918500000|2022-03-10 13:21:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11135.5|187
1646918510000|2022-03-10 13:21:50|11137|11135.5|11137.5|11136|11137.5|11136|11137|11135.5|215
1646918520000|2022-03-10 13:22:00|11137|11135.5|11137|11135.5|11137|11136|11137|11135.5|190
1646918530000|2022-03-10 13:22:10|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|290
1646918540000|2022-03-10 13:22:20|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|17
1646918550000|2022-03-10 13:22:30|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|276
1646918560000|2022-03-10 13:22:40|11137.5|11136|11137.5|11136|11138|11136.5|11137.5|11136|39
1646918570000|2022-03-10 13:22:50|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|111
1646918580000|2022-03-10 13:23:00|||||||||10
1646918590000|2022-03-10 13:23:10|||||||||37
1646918600000|2022-03-10 13:23:20|||||||||72
1646918610000|2022-03-10 13:23:30|||||||||4
1646918620000|2022-03-10 13:23:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|11
1646918630000|2022-03-10 13:23:50|||||||||8
1646918640000|2022-03-10 13:24:00|||||||||9
1646918650000|2022-03-10 13:24:10|11138.5|11137|11138.5|11137|11138.5|11137|11138|11137|80
1646918660000|2022-03-10 13:24:20|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|70
1646918670000|2022-03-10 13:24:30|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|138
1646918680000|2022-03-10 13:24:40|11139|11137.5|11139.5|11137.5|11139.5|11138|11139|11137.5|369
1646918690000|2022-03-10 13:24:50|11139||11139||11139.5||11139||6
1646918700000|2022-03-10 13:25:00|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|24
1646918710000|2022-03-10 13:25:10|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|135
1646918720000|2022-03-10 13:25:20|11140|11138.5|11140|11138.5|11140|11138.5|11139.5|11138|26
1646918730000|2022-03-10 13:25:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|30
1646918740000|2022-03-10 13:25:40|11139|11137.5|11138|11136.5|11139|11137.5|11138|11136.5|134
1646918750000|2022-03-10 13:25:50|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|59
1646918760000|2022-03-10 13:26:00|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|75
1646918770000|2022-03-10 13:26:10|11138|11136.5|11137.5|11136|11138|11137|11137.5|11136|85
1646918780000|2022-03-10 13:26:20|11137|11135.5|11137.5|11136|11138|11136.5|11137|11135.5|216
1646918790000|2022-03-10 13:26:30|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136|36
1646918800000|2022-03-10 13:26:40|11138.5|11137|11138.5|11137|11138.5|11137|11138|11136.5|68
1646918810000|2022-03-10 13:26:50|||||||||51
1646918820000|2022-03-10 13:27:00|11139|11137.5|11139|11137.5|11139|11137.5|11138.5|11137|95
1646918830000|2022-03-10 13:27:10|11139.5|11138|11139.5|11137.5|11139.5|11138|11139|11137.5|99
1646918840000|2022-03-10 13:27:20|11139||11139.5||11139.5||11139||1
1646918850000|2022-03-10 13:27:30|11139|11137|11139.5|11138|11139.5|11138|11139|11137|115
1646918860000|2022-03-10 13:27:40|||||||||186
1646918870000|2022-03-10 13:27:50|||||||||9
1646918880000|2022-03-10 13:28:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|257
1646918890000|2022-03-10 13:28:10|||||||||33
1646918900000|2022-03-10 13:28:20|||||||||2
1646918910000|2022-03-10 13:28:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|27
1646918920000|2022-03-10 13:28:40|11141|11139.5|11141|11139|11141|11139.5|11140.5|11139|340
1646918940000|2022-03-10 13:29:00|11141.5|11139.5|11141|11139|11141.5|11139.5|11141|11139|36
1646918950000|2022-03-10 13:29:10|11141.5|11139.5|11141|11139.5|11141.5|11139.5|11141|11139.5|74
1646918960000|2022-03-10 13:29:20|||||||||2
1646918970000|2022-03-10 13:29:30|11141.5||11141.5||11141.5||11141.5||27
1646918980000|2022-03-10 13:29:40|11141|11139|11141.5|11139.5|11141.5|11139.5|11141|11139|109
1646918990000|2022-03-10 13:29:50|11141|11139|11140.5|11139|11141.5|11139.5|11140.5|11139|284
1646919000000|2022-03-10 13:30:00|11141|11138.5|11141|11139|11141|11139|11140|11138|142
1646919010000|2022-03-10 13:30:10|11140.5|11139.5|11141.5|11140|11141.5|11140|11140.5|11139.5|67
1646919020000|2022-03-10 13:30:20|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|14
1646919030000|2022-03-10 13:30:30|11141|11139.5|11141.5|11139.5|11141.5|11140|11141|11139.5|14
1646919040000|2022-03-10 13:30:40|11141|11140|11141.5|11139.5|11141.5|11140|11141|11139.5|66
1646919050000|2022-03-10 13:30:50|11142|11140|11142|11140|11142|11140|11142|11139.5|116
1646919060000|2022-03-10 13:31:00|11141.5|11140.5|11142|11140.5|11142|11140.5|11141.5|11140|118
1646919070000|2022-03-10 13:31:10|||||||||192
1646919080000|2022-03-10 13:31:20|11142.5||11142.5||11142.5||11142||76
1646919090000|2022-03-10 13:31:30|11142||11142||11142.5||11142||14
1646919100000|2022-03-10 13:31:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|69
1646919110000|2022-03-10 13:31:50|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|59
1646919120000|2022-03-10 13:32:00|||||||||17
1646919130000|2022-03-10 13:32:10|11142|11140.5|11141|11139.5|11142|11140.5|11141|11139.5|206
1646919140000|2022-03-10 13:32:20|11141.5|11140|11141.5|11139.5|11141.5|11140|11141|11139.5|152
1646919150000|2022-03-10 13:32:30|11141||11141.5||11141.5||11141||10
1646919160000|2022-03-10 13:32:40|11141|11140|11141.5|11139.5|11141.5|11140|11141|11139.5|21
1646919170000|2022-03-10 13:32:50||11140||11140||11140||11139.5|0
1646919180000|2022-03-10 13:33:00|||||||||39
1646919190000|2022-03-10 13:33:10|||||||||21
1646919200000|2022-03-10 13:33:20|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|177
1646919210000|2022-03-10 13:33:30|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|329
1646919220000|2022-03-10 13:33:40|||||||||389
1646919230000|2022-03-10 13:33:50|||||||||60
1646919240000|2022-03-10 13:34:00|||||||||623
1646919250000|2022-03-10 13:34:10|11141.5|11140|11141.5|11140|11142|11140.5|11141.5|11140|66
1646919260000|2022-03-10 13:34:20|||||||||87
1646919270000|2022-03-10 13:34:30|11141|11139.5|11141|11139.5|11141|11140|11141|11139.5|67
1646919280000|2022-03-10 13:34:40|11140.5|11139|11140|11138.5|11141|11139.5|11140|11138.5|349
1646919290000|2022-03-10 13:34:50|11139.5|11138|11140|11138|11140|11138|11139|11137.5|221
1646919300000|2022-03-10 13:35:00|11140.5|11138.5|11140.5|11139|11141|11139.5|11140|11138.5|160
1646919310000|2022-03-10 13:35:10|11140|11138.5|11141|11139.5|11141|11139.5|11140|11138.5|116
1646919320000|2022-03-10 13:35:20|11141.5|11139|11139.5|11138|11141.5|11139|11139.5|11138|175
1646919330000|2022-03-10 13:35:30|11140|11138.5|11140|11138.5|11140|11138.5|11138.5|11137|67
1646919340000|2022-03-10 13:35:40|11139.5|11138|11137.5|11136|11139.5|11138|11137.5|11136|285
1646919350000|2022-03-10 13:35:50|11137|11135.5|11138.5|11136.5|11139|11137.5|11137|11135.5|226
1646919360000|2022-03-10 13:36:00|11138|11137|11138.5|11137|11138.5|11137|11137.5|11136|158
1646919370000|2022-03-10 13:36:10|11138|11136.5|11137.5|11136|11138.5|11137|11137.5|11135.5|144
1646919380000|2022-03-10 13:36:20|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|130
1646919390000|2022-03-10 13:36:30|11138|11135.5|11137.5|11136|11138|11136.5|11137|11135.5|126
1646919400000|2022-03-10 13:36:40|11138|11136.5|11138.5|11136.5|11138.5|11136.5|11137.5|11136|47
1646919410000|2022-03-10 13:36:50|11138|11137|11138|11136.5|11138.5|11137|11137.5|11136|139
1646919420000|2022-03-10 13:37:00|11137.5|11136|11137.5|11136|11138|11136.5|11137.5|11136|61
1646919430000|2022-03-10 13:37:10|11138|11136.5|11138.5|11137|11139|11137.5|11137.5|11136.5|166
1646919440000|2022-03-10 13:37:20|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|52
1646919450000|2022-03-10 13:37:30|11139|11137.5|11139|11137|11139|11137.5|11138.5|11137|74
1646919460000|2022-03-10 13:37:40|11139.5|11138|11140|11138|11140|11138.5|11139|11137.5|244
1646919470000|2022-03-10 13:37:50|11139.5|11137.5|11139|11137.5|11140|11137.5|11139|11137.5|111
1646919480000|2022-03-10 13:38:00|11138.5|11137|11139|11137|11139|11137.5|11138|11136.5|181
1646919490000|2022-03-10 13:38:10|11138.5|11137.5|11138.5|11136.5|11138.5|11137.5|11138|11136.5|69
1646919500000|2022-03-10 13:38:20|11138|11137|11137.5|11136|11138.5|11137|11137.5|11136|95
1646919510000|2022-03-10 13:38:30|||||||||5
1646919520000|2022-03-10 13:38:40|11137|11135.5|11137.5|11136|11137.5|11136|11137|11135.5|338
1646919530000|2022-03-10 13:38:50|11137|11135.5|11137.5|11135.5|11137.5|11136|11137|11135.5|11
1646919540000|2022-03-10 13:39:00|11137|11136|11137|11135.5|11137|11136|11137|11135.5|139
1646919550000|2022-03-10 13:39:10|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|71
1646919560000|2022-03-10 13:39:20|11137.5|11136|11137.5|11135.5|11137.5|11136|11137|11135.5|133
1646919570000|2022-03-10 13:39:30|11137|11136|11137|11135.5|11137.5|11136|11137|11135.5|26
1646919580000|2022-03-10 13:39:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|34
1646919590000|2022-03-10 13:39:50|||||||||93
1646919600000|2022-03-10 13:40:00|||||||||24
1646919610000|2022-03-10 13:40:10|||||||||2
1646919620000|2022-03-10 13:40:20|||||||||3
1646919640000|2022-03-10 13:40:40|||||||||2
1646919650000|2022-03-10 13:40:50|||||||||6
1646919660000|2022-03-10 13:41:00|||||||||4
1646919670000|2022-03-10 13:41:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|31
1646919680000|2022-03-10 13:41:20|11136.5|11135|11136.5|11135|11136.5|11135.5|11136.5|11135|112
1646919690000|2022-03-10 13:41:30|11136|11134.5|11136|11134.5|11136.5|11135|11136|11134.5|170
1646919700000|2022-03-10 13:41:40|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|133
1646919710000|2022-03-10 13:41:50|||||||||49
1646919720000|2022-03-10 13:42:00|11136.5|11135|11136.5|11135|11136.5|11135|11136|11134.5|170
1646919730000|2022-03-10 13:42:10|||||||||22
1646919740000|2022-03-10 13:42:20|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|159
1646919750000|2022-03-10 13:42:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|18
1646919760000|2022-03-10 13:42:40|||||||||56
1646919770000|2022-03-10 13:42:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|224
1646919780000|2022-03-10 13:43:00|||||||||1
1646919790000|2022-03-10 13:43:10|11136|11134.5|11136|11134|11136|11134.5|11135.5|11134|132
1646919800000|2022-03-10 13:43:20|11135.5|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|128
1646919810000|2022-03-10 13:43:30|11135|11133.5|11135|11133.5|11135|11134|11135|11133.5|2
1646919820000|2022-03-10 13:43:40|||||||||11
1646919830000|2022-03-10 13:43:50|11135.5|11134|11135.5|11133.5|11135.5|11134|11135.5|11133.5|49
1646919840000|2022-03-10 13:44:00|11136|11134|11136|11134|11136|11134.5|11136|11134|42
1646919850000|2022-03-10 13:44:10|11135.5|11134.5|11135.5|11134|11135.5|11134.5|11135.5|11134|3
1646919860000|2022-03-10 13:44:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|52
1646919870000|2022-03-10 13:44:30|||||||||9
1646919880000|2022-03-10 13:44:40|11135.5|11134|11136|11134|11136|11134.5|11135.5|11134|52
1646919890000|2022-03-10 13:44:50|11135.5|11134.5|11135.5|11134|11135.5|11134.5|11135.5|11134|19
1646919900000|2022-03-10 13:45:00||11133.5||11133.5||11134||11133.5|81
1646919910000|2022-03-10 13:45:10|11135||11135||11135||11135||72
1646919920000|2022-03-10 13:45:20|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|166
1646919930000|2022-03-10 13:45:30|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11133.5|111
1646919940000|2022-03-10 13:45:40|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|64
1646919950000|2022-03-10 13:45:50|11135.5|11134|11136|11134.5|11136|11134.5|11135|11133.5|65
1646919960000|2022-03-10 13:46:00|11136.5|11135|11135.5|11134|11136.5|11135|11135.5|11134|78
1646919970000|2022-03-10 13:46:10|11136|11134.5|11136|11134.5|11136|11134.5|11135.5|11134.5|13
1646919980000|2022-03-10 13:46:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|10
1646919990000|2022-03-10 13:46:30|11135|11133.5|11135|11133.5|11135.5|11133.5|11135|11133.5|23
1646920000000|2022-03-10 13:46:40|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|102
1646920010000|2022-03-10 13:46:50|11135.5|11133|11135|11133|11135.5|11133|11135|11133|108
1646920020000|2022-03-10 13:47:00|11134.5|11133.5|11135|11133|11135|11133.5|11134.5|11133|181
1646920030000|2022-03-10 13:47:10||11133.5||11133||11133.5||11133|115
1646920040000|2022-03-10 13:47:20|11135.5|11133.5|11135|11133.5|11135.5|11133.5|11135|11133.5|140
1646920050000|2022-03-10 13:47:30|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|55
1646920060000|2022-03-10 13:47:40||11133||11133||11133||11133|75
1646920070000|2022-03-10 13:47:50||11133.5||11133||11133.5||11133|7
1646920080000|2022-03-10 13:48:00||11133.5||11133.5||11133.5||11133.5|28
1646920090000|2022-03-10 13:48:10|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|69
1646920100000|2022-03-10 13:48:20|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|29
1646920110000|2022-03-10 13:48:30|11134.5||11134||11134.5||11134||46
1646920120000|2022-03-10 13:48:40|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|288
1646920130000|2022-03-10 13:48:50|11133.5|11132|11133.5|11132|11134|11132.5|11133.5|11132|177
1646920140000|2022-03-10 13:49:00|11134|11132.5|11134|11132.5|11134|11132.5|11133.5|11132|214
1646920150000|2022-03-10 13:49:10|||||||||60
1646920160000|2022-03-10 13:49:20|11134.5||11134||11134.5||11134||34
1646920170000|2022-03-10 13:49:30|||||||||49
1646920180000|2022-03-10 13:49:40|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|51
1646920190000|2022-03-10 13:49:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11132.5|82
1646920200000|2022-03-10 13:50:00|||||||||65
1646920210000|2022-03-10 13:50:10|11135|11133.5|11135|11133.5|11135.5|11134|11135|11133.5|327
1646920220000|2022-03-10 13:50:20|11135.5|11134|11135.5|11133.5|11135.5|11134|11135|11133.5|229
1646920230000|2022-03-10 13:50:30|11135||11135||11135.5||11135||25
1646920240000|2022-03-10 13:50:40|11135.5|11134|11135.5|11133.5|11135.5|11134|11135|11133.5|268
1646920250000|2022-03-10 13:50:50|11135|11133|11135|11133.5|11135|11133.5|11135|11133|71
1646920260000|2022-03-10 13:51:00|11134.5|11133|11134.5|11133|11135|11133.5|11134.5|11133|167
1646920270000|2022-03-10 13:51:10|11135|11133.5|11135|11133|11135|11133.5|11134.5|11133|28
1646920280000|2022-03-10 13:51:20|11134.5|11133.5|11134.5|11133|11134.5|11133.5|11134.5|11133|133
1646920290000|2022-03-10 13:51:30|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|69
1646920300000|2022-03-10 13:51:40|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|169
1646920310000|2022-03-10 13:51:50|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|85
1646920320000|2022-03-10 13:52:00|11135|11134|11137|11135.5|11138.5|11137|11135|11134|441
1646920330000|2022-03-10 13:52:10|11136|11134.5|11136|11134|11136.5|11135|11135|11133.5|227
1646920340000|2022-03-10 13:52:20|11135.5|11134.5|11135|11133.5|11136|11134.5|11135|11133.5|77
1646920350000|2022-03-10 13:52:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11133.5|31
1646920360000|2022-03-10 13:52:40|11136|11134.5|11136|11134.5|11136.5|11135|11136|11134.5|60
1646920370000|2022-03-10 13:52:50|11136.5|11134|11135.5|11134|11136.5|11134|11135.5|11134|111
1646920380000|2022-03-10 13:53:00|11136|11133.5|11136.5|11135|11136.5|11135|11136|11133.5|264
1646920390000|2022-03-10 13:53:10|11136|11134.5|11136|11134.5|11136|11134.5|11135|11133.5|188
1646920400000|2022-03-10 13:53:20|11135.5|11134|11135.5|11134|11136|11134.5|11135.5|11134|95
1646920410000|2022-03-10 13:53:30|11135|11133.5|11136|11134|11136|11134.5|11135|11133.5|136
1646920420000|2022-03-10 13:53:40|11135.5|11134.5|11136|11134.5|11136|11134.5|11134.5|11133|109
1646920430000|2022-03-10 13:53:50|11135.5|11134|11135.5|11134|11135.5|11134|11135|11133.5|58
1646920440000|2022-03-10 13:54:00|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|72
1646920450000|2022-03-10 13:54:10|11135|11133.5|11134.5|11133|11135|11134|11134.5|11133|98
1646920460000|2022-03-10 13:54:20|11135|11132.5|11134|11132.5|11135|11132.5|11134|11132.5|176
1646920470000|2022-03-10 13:54:30||11132||11132.5||11132.5||11132|158
1646920480000|2022-03-10 13:54:40|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|65
1646920490000|2022-03-10 13:54:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133|101
1646920500000|2022-03-10 13:55:00|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|81
1646920510000|2022-03-10 13:55:10|11134.5|11133|11134.5|11133|11135|11133.5|11134.5|11133|57
1646920520000|2022-03-10 13:55:20|11135|11132.5|11134|11132.5|11135|11132.5|11134|11132.5|60
1646920530000|2022-03-10 13:55:30|11134.5|11133|11134.5|11132.5|11134.5|11133|11134|11132.5|54
1646920540000|2022-03-10 13:55:40|11134|11133|11134.5|11132.5|11134.5|11133|11134|11132.5|39
1646920550000|2022-03-10 13:55:50|11134|11133|11134|11132.5|11134.5|11133|11134|11132.5|8
1646920560000|2022-03-10 13:56:00||11132||11132.5||11132.5||11132|38
1646920570000|2022-03-10 13:56:10|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|31
1646920580000|2022-03-10 13:56:20|11133.5|11132|11133.5|11132|11133.5|11132.5|11133.5|11132|32
1646920590000|2022-03-10 13:56:30|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|326
1646920600000|2022-03-10 13:56:40|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|119
1646920610000|2022-03-10 13:56:50|||||||||2
1646920620000|2022-03-10 13:57:00|||||||||142
1646920630000|2022-03-10 13:57:10|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|155
1646920640000|2022-03-10 13:57:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11131.5|33
1646920650000|2022-03-10 13:57:30|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|47
1646920660000|2022-03-10 13:57:40|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|11
1646920670000|2022-03-10 13:57:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11131.5|183
1646920680000|2022-03-10 13:58:00|11133|11131.5|11133|11131.5|11133.5|11131.5|11133|11131.5|62
1646920690000|2022-03-10 13:58:10|||||||||439
1646920710000|2022-03-10 13:58:30|||||||||4
1646920720000|2022-03-10 13:58:40|11133.5|11132|11133.5|11131.5|11133.5|11132|11133|11131.5|104
1646920730000|2022-03-10 13:58:50|11133|11132|11134|11132|11134|11132.5|11133|11131.5|153
1646920740000|2022-03-10 13:59:00||11132.5||11132||11132.5||11132|44
1646920750000|2022-03-10 13:59:10|11133.5|11132.5|11135|11133.5|11135|11133.5|11133.5|11132|172
1646920760000|2022-03-10 13:59:20|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|270
1646920770000|2022-03-10 13:59:30|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|42
1646920780000|2022-03-10 13:59:40|11136.5|11135|11137.5|11136|11137.5|11136|11136.5|11135|410
1646920790000|2022-03-10 13:59:50|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|180
1646920800000|2022-03-10 14:00:00|11136|11134.5|11135.5|11134|11136|11134.5|11135|11133.5|95
1646920810000|2022-03-10 14:00:10|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|65
1646920820000|2022-03-10 14:00:20|11135|11133.5|11136|11134|11137|11135.5|11135|11133|398
1646920830000|2022-03-10 14:00:30|11135.5|11133.5|11136|11134.5|11136|11134.5|11135|11133.5|239
1646920840000|2022-03-10 14:00:40|11135|11133.5|11135.5|11134|11136|11134.5|11135|11133.5|79
1646920850000|2022-03-10 14:00:50|11136|11134.5|11136.5|11134.5|11136.5|11134.5|11136|11134.5|38
1646920860000|2022-03-10 14:01:00|11136|11135|11136|11134.5|11136|11135|11136|11134.5|67
1646920870000|2022-03-10 14:01:10|||||||||12
1646920880000|2022-03-10 14:01:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|124
1646920890000|2022-03-10 14:01:30|11135|11133.5|11134.5|11132.5|11135|11133.5|11134|11132.5|431
1646920900000|2022-03-10 14:01:40|11135|11133|11135|11133.5|11135|11133.5|11134.5|11133|128
1646920910000|2022-03-10 14:01:50|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|100
1646920920000|2022-03-10 14:02:00|||||||||2
1646920930000|2022-03-10 14:02:10|||||||||5
1646920940000|2022-03-10 14:02:20|||||||||19
1646920950000|2022-03-10 14:02:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|168
1646920960000|2022-03-10 14:02:40|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|343
1646920970000|2022-03-10 14:02:50|11137|11135.5|11137.5|11136|11137.5|11136|11137|11135.5|123
1646920980000|2022-03-10 14:03:00|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|72
1646920990000|2022-03-10 14:03:10|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|220
1646921000000|2022-03-10 14:03:20|||||||||102
1646921010000|2022-03-10 14:03:30|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|110
1646921020000|2022-03-10 14:03:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|29
1646921030000|2022-03-10 14:03:50|11134.5|11133|11134|11132.5|11135|11133.5|11134|11132.5|95
1646921040000|2022-03-10 14:04:00|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|145
1646921050000|2022-03-10 14:04:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|62
1646921060000|2022-03-10 14:04:20|11134||11134||11134||11134||158
1646921070000|2022-03-10 14:04:30|11133.5||11133.5||11133.5||11133.5||1
1646921080000|2022-03-10 14:04:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|18
1646921090000|2022-03-10 14:04:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|92
1646921100000|2022-03-10 14:05:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132|101
1646921110000|2022-03-10 14:05:10|11133.5|11132|11133.5|11132|11134.5|11132.5|11133.5|11132|70
1646921120000|2022-03-10 14:05:20|||||||||14
1646921130000|2022-03-10 14:05:30|||||||||28
1646921140000|2022-03-10 14:05:40|11133|11131.5|11133.5|11131.5|11134|11132.5|11133|11131.5|290
1646921150000|2022-03-10 14:05:50|11133||11133||11133.5||11133||12
1646921160000|2022-03-10 14:06:00|||||||||6
1646921170000|2022-03-10 14:06:10|||||||||12
1646921180000|2022-03-10 14:06:20|||||||||16
1646921190000|2022-03-10 14:06:30|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|97
1646921200000|2022-03-10 14:06:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|30
1646921210000|2022-03-10 14:06:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|376
1646921220000|2022-03-10 14:07:00|||||||||37
1646921230000|2022-03-10 14:07:10|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|120
1646921240000|2022-03-10 14:07:20|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|90
1646921250000|2022-03-10 14:07:30|||||||||105
1646921260000|2022-03-10 14:07:40|||||||||18
1646921270000|2022-03-10 14:07:50|11135.5|11134|11135.5|11134|11135.5|11134|11135|11134|134
1646921280000|2022-03-10 14:08:00|||||||||266
1646921290000|2022-03-10 14:08:10|||||||||2
1646921300000|2022-03-10 14:08:20|||||||||25
1646921310000|2022-03-10 14:08:30|||||||||84
1646921320000|2022-03-10 14:08:40|||||||||140
1646921330000|2022-03-10 14:08:50||11133.5||11134||11134||11133.5|43
1646921340000|2022-03-10 14:09:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|363
1646921350000|2022-03-10 14:09:10|||||||||52
1646921360000|2022-03-10 14:09:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|584
1646921370000|2022-03-10 14:09:30|||||||||86
1646921380000|2022-03-10 14:09:40|11137|11135.5|11137|11135.5|11137|11135.5|11136.5|11135|103
1646921390000|2022-03-10 14:09:50|11136.5|11135|11137.5|11135.5|11137.5|11135.5|11136.5|11135|319
1646921400000|2022-03-10 14:10:00|11137|11136|11137|11135.5|11137.5|11136|11137|11135.5|34
1646921410000|2022-03-10 14:10:10|11137.5|11136|11137.5|11136|11138|11136.5|11137.5|11136|80
1646921420000|2022-03-10 14:10:20|11138|11136.5|11138.5|11136.5|11138.5|11137|11138|11136.5|345
1646921430000|2022-03-10 14:10:30|11138|11137|11139|11137.5|11139|11137.5|11138|11137|299
1646921440000|2022-03-10 14:10:40|11138.5|11137|11138.5|11136.5|11138.5|11137.5|11138|11136.5|163
1646921450000|2022-03-10 14:10:50|11138|11137|11138.5|11137|11138.5|11137|11138|11136.5|176
1646921460000|2022-03-10 14:11:00|11138|11136.5|11138|11136.5|11138.5|11137|11138|11136.5|295
1646921470000|2022-03-10 14:11:10|11138.5|11137|11138|11136|11138.5|11137|11137.5|11136|393
1646921480000|2022-03-10 14:11:20||11136.5||11136.5||11136.5||11136|6
1646921490000|2022-03-10 14:11:30|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|48
1646921500000|2022-03-10 14:11:40|11138|11136.5|11138|11136.5|11138|11137|11138|11136.5|30
1646921520000|2022-03-10 14:12:00|||||||||376
1646921530000|2022-03-10 14:12:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|121
1646921540000|2022-03-10 14:12:20|||||||||2513
1646921550000|2022-03-10 14:12:30|||||||||1
1646921560000|2022-03-10 14:12:40|11138|11136.5|11138.5|11136.5|11138.5|11137|11138|11136.5|154
1646921570000|2022-03-10 14:12:50|11138||11138.5||11138.5||11138||14
1646921580000|2022-03-10 14:13:00|11138|11137|11138.5|11136.5|11138.5|11137|11138|11136.5|58
1646921590000|2022-03-10 14:13:10|11139|11137|11139|11137|11139|11137.5|11139|11137|542
1646921600000|2022-03-10 14:13:20|11138.5|11137.5|11139|11137.5|11139|11137.5|11138.5|11137|82
1646921610000|2022-03-10 14:13:30|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|129
1646921620000|2022-03-10 14:13:40|11139.5|11138|11139.5|11138|11140|11138.5|11139.5|11138|167
1646921630000|2022-03-10 14:13:50|||||||||19
1646921640000|2022-03-10 14:14:00|||||||||10
1646921650000|2022-03-10 14:14:10|11139|11137.5|11139|11137.5|11139.5|11138|11139|11137.5|76
1646921660000|2022-03-10 14:14:20|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|66
1646921670000|2022-03-10 14:14:30|11139.5|11138|11140|11138|11140|11138.5|11139.5|11138|42
1646921680000|2022-03-10 14:14:40|11139.5|11137.5|11139.5|11137.5|11140|11137.5|11139.5|11137.5|8
1646921690000|2022-03-10 14:14:50|11140|11138|11139.5|11138|11140|11138.5|11139.5|11137.5|76
1646921700000|2022-03-10 14:15:00|11139|11137.5|11139.5|11138|11139.5|11138|11139|11137.5|27
1646921710000|2022-03-10 14:15:10|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|105
1646921720000|2022-03-10 14:15:20|11139.5|11138|11139.5|11138|11140|11138.5|11139.5|11138|49
1646921730000|2022-03-10 14:15:30|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|36
1646921740000|2022-03-10 14:15:40|11139.5||11139.5||11139.5||11139||20
1646921750000|2022-03-10 14:15:50|11139|11138|11139|11137.5|11139|11138|11139|11137.5|88
1646921760000|2022-03-10 14:16:00|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11136.5|32
1646921770000|2022-03-10 14:16:10|||||||||10
1646921780000|2022-03-10 14:16:20|11139|11137.5|11138|11136.5|11139|11137.5|11138|11136.5|39
1646921790000|2022-03-10 14:16:30|11138.5||11138.5||11138.5||11138||69
1646921800000|2022-03-10 14:16:40||11137||11137||11137||11136.5|1
1646921810000|2022-03-10 14:16:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|54
1646921820000|2022-03-10 14:17:00|11138.5|11137|11138.5|11136.5|11138.5|11137|11138.5|11136.5|196
1646921830000|2022-03-10 14:17:10|11138|11137|11137.5|11136|11138.5|11137|11137.5|11136|49
1646921840000|2022-03-10 14:17:20|11137|11135.5|11137|11135.5|11137.5|11136|11137|11135.5|85
1646921850000|2022-03-10 14:17:30|11136.5|11135|11136.5|11135|11137|11135.5|11136.5|11135|184
1646921860000|2022-03-10 14:17:40|||||||||17
1646921870000|2022-03-10 14:17:50||11134.5||11134.5||11135||11134.5|100
1646921880000|2022-03-10 14:18:00|11136|11135|11136|11134.5|11136|11135|11136|11134.5|50
1646921890000|2022-03-10 14:18:10|11136.5|11135|11135.5|11134|11136.5|11135|11135.5|11134|151
1646921900000|2022-03-10 14:18:20|||||||||30
1646921910000|2022-03-10 14:18:30|11136|11134.5|11136|11134|11136|11134.5|11135.5|11134|345
1646921920000|2022-03-10 14:18:40||11134.5||11134||11134.5||11134|2560
1646921930000|2022-03-10 14:18:50|11135.5|11134.5|11135.5|11133.5|11136|11134.5|11135.5|11133.5|44
1646921940000|2022-03-10 14:19:00|11135|11134|11135|11133.5|11135.5|11134|11135|11133.5|98
1646921950000|2022-03-10 14:19:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|123
1646921960000|2022-03-10 14:19:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|82
1646921970000|2022-03-10 14:19:30|||||||||4
1646921980000|2022-03-10 14:19:40|11136.5|11135|11136.5|11134.5|11136.5|11135|11136.5|11134.5|33
1646921990000|2022-03-10 14:19:50|11136|11135|11137|11135.5|11137|11135.5|11136|11135|108
1646922000000|2022-03-10 14:20:00|11137.5|11135|11138|11136.5|11138.5|11137|11136.5|11135|191
1646922010000|2022-03-10 14:20:10|11138.5||11138||11138.5||11138||40
1646922020000|2022-03-10 14:20:20|11137.5|11136|11138|11136|11138|11136.5|11137.5|11136|35
1646922030000|2022-03-10 14:20:30|11137.5|11136.5|11138|11136.5|11138|11136.5|11137.5|11136.5|49
1646922040000|2022-03-10 14:20:40|11138.5|11137|11138.5|11136.5|11138.5|11137|11138|11136.5|29
1646922050000|2022-03-10 14:20:50|11138|11137|11137.5|11135.5|11138.5|11137|11137.5|11135.5|83
1646922060000|2022-03-10 14:21:00|11138.5|11136|11138.5|11136.5|11138.5|11136.5|11138.5|11136|69
1646922070000|2022-03-10 14:21:10|11138|11137|11138.5|11136.5|11138.5|11137|11138|11136.5|32
1646922080000|2022-03-10 14:21:20|11138|11137|11138.5|11137|11138.5|11137|11138|11137|26
1646922090000|2022-03-10 14:21:30|||||||||30
1646922100000|2022-03-10 14:21:40|||||||||2
1646922110000|2022-03-10 14:21:50|11138|11136.5|11138.5|11136.5|11138.5|11136.5|11138|11136.5|55
1646922120000|2022-03-10 14:22:00||11137||11137||11137||11137|70
1646922130000|2022-03-10 14:22:10|||||||||12
1646922140000|2022-03-10 14:22:20|||||||||7
1646922150000|2022-03-10 14:22:30|11138|11136.5|11138.5|11136.5|11138.5|11137|11138|11136.5|29
1646922160000|2022-03-10 14:22:40|11138|11136|11137.5|11136|11138|11136|11137.5|11136|234
1646922170000|2022-03-10 14:22:50|||||||||6
1646922180000|2022-03-10 14:23:00|11138|11136.5|11138|11136.5|11138|11136.5|11137.5|11136.5|30
1646922190000|2022-03-10 14:23:10|11138.5|11137|11138|11136.5|11138.5|11137|11138|11136.5|78
1646922200000|2022-03-10 14:23:20|11138.5|11136|11137.5|11136|11138.5|11136|11137.5|11136|291
1646922210000|2022-03-10 14:23:30|11138|11135.5|11137.5|11136|11138|11136|11137|11135.5|84
1646922220000|2022-03-10 14:23:40|11138|11136.5|11138|11136.5|11138|11136.5|11137.5|11136|134
1646922230000|2022-03-10 14:23:50|11138.5|11137|11138.5|11137|11139|11137|11138.5|11137|121
1646922240000|2022-03-10 14:24:00|11139|11137.5|11139.5|11138|11140.5|11139|11138.5|11137.5|231
1646922250000|2022-03-10 14:24:10|11140|11137.5|11138.5|11137|11140|11138.5|11138.5|11137|94
1646922260000|2022-03-10 14:24:20|11139|11137.5|11138.5|11136.5|11139.5|11138|11138|11136.5|278
1646922270000|2022-03-10 14:24:30||11137||11137||11137||11136.5|24
1646922280000|2022-03-10 14:24:40|11139|11137.5|11139|11137.5|11139.5|11137.5|11139|11137.5|59
1646922290000|2022-03-10 14:24:50|||||||||110
1646922300000|2022-03-10 14:25:00|11139.5|11138|11141|11139.5|11141|11139.5|11139.5|11138|101
1646922310000|2022-03-10 14:25:10|11140.5|11139|11140.5|11139|11141|11139.5|11140.5|11139|69
1646922320000|2022-03-10 14:25:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|27
1646922330000|2022-03-10 14:25:30|||||||||7
1646922340000|2022-03-10 14:25:40|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|48
1646922350000|2022-03-10 14:25:50|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|16
1646922360000|2022-03-10 14:26:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|13
1646922370000|2022-03-10 14:26:10||11138||11138.5||11138.5||11138|11
1646922380000|2022-03-10 14:26:20|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|17
1646922390000|2022-03-10 14:26:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|8
1646922400000|2022-03-10 14:26:40|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|337
1646922410000|2022-03-10 14:26:50|||||||||44
1646922420000|2022-03-10 14:27:00|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|73
1646922430000|2022-03-10 14:27:10|11140.5|11139|11140.5|11138.5|11140.5|11139|11140.5|11138.5|11
1646922440000|2022-03-10 14:27:20|11141|11139|11140.5|11139|11141|11139.5|11140.5|11138.5|342
1646922450000|2022-03-10 14:27:30|11141|11139.5|11141|11139.5|11141|11139.5|11140.5|11139|30
1646922460000|2022-03-10 14:27:40|11140.5|11139|11140.5|11139|11141|11139.5|11140.5|11139|103
1646922470000|2022-03-10 14:27:50|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139|279
1646922490000|2022-03-10 14:28:10|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|66
1646922500000|2022-03-10 14:28:20|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|13
1646922510000|2022-03-10 14:28:30|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|31
1646922520000|2022-03-10 14:28:40||11138.5||11138.5||11138.5||11138.5|13
1646922530000|2022-03-10 14:28:50|11139.5|11139|11139.5|11138|11139.5|11139|11139.5|11138|29
1646922540000|2022-03-10 14:29:00|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|45
1646922550000|2022-03-10 14:29:10|||||||||4
1646922560000|2022-03-10 14:29:20|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|10
1646922570000|2022-03-10 14:29:30|||||||||2
1646922580000|2022-03-10 14:29:40|11139|11137.5|11139.5|11138|11139.5|11138|11139|11137.5|79
1646922590000|2022-03-10 14:29:50|||||||||11
1646922600000|2022-03-10 14:30:00|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|26
1646922610000|2022-03-10 14:30:10|11140|11138.5|11140|11138|11140|11138.5|11140|11138|14
1646922620000|2022-03-10 14:30:20|11140.5|11138.5|11140.5|11138.5|11140.5|11138.5|11140.5|11138|107
1646922630000|2022-03-10 14:30:30|11140|11139|11140|11138.5|11140|11139|11140|11138.5|1
1646922640000|2022-03-10 14:30:40|11140.5||11140||11140.5||11140||11
1646922650000|2022-03-10 14:30:50|||||||||3
1646922660000|2022-03-10 14:31:00|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|33
1646922680000|2022-03-10 14:31:20|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|105
1646922690000|2022-03-10 14:31:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11138.5|63
1646922700000|2022-03-10 14:31:40||11138.5||11139||11139||11138.5|14
1646922710000|2022-03-10 14:31:50|11140|11138.5|11140|11138.5|11140.5|11139|11140|11138.5|144
1646922720000|2022-03-10 14:32:00|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|22
1646922730000|2022-03-10 14:32:10|11140|11138.5|11140|11138|11140|11138.5|11139.5|11138|64
1646922740000|2022-03-10 14:32:20||11138.5||11138.5||11138.5||11138.5|3
1646922750000|2022-03-10 14:32:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11138.5|27
1646922760000|2022-03-10 14:32:40|11141|11139.5|11141|11139.5|11141|11139.5|11140.5|11139.5|42
1646922770000|2022-03-10 14:32:50|11140.5|11139|11141|11139|11141|11139|11140.5|11139|10
1646922780000|2022-03-10 14:33:00|11140.5|11139.5|11142|11140.5|11142.5|11141|11140.5|11139|224
1646922790000|2022-03-10 14:33:10|||||||||25
1646922800000|2022-03-10 14:33:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11140.5|229
1646922810000|2022-03-10 14:33:30|11143|11141.5|11142.5|11141|11143|11141.5|11142.5|11141|232
1646922820000|2022-03-10 14:33:40|11143|11141.5|11143.5|11141.5|11143.5|11142|11143|11141.5|34
1646922830000|2022-03-10 14:33:50|11143|11142|11142.5|11141|11143|11142|11142.5|11141|217
1646922840000|2022-03-10 14:34:00|11143|11141.5|11143.5|11142|11145.5|11143.5|11142.5|11141|248
1646922850000|2022-03-10 14:34:10|11143|11141.5|11143.5|11142|11144|11142.5|11143|11141.5|152
1646922860000|2022-03-10 14:34:20|11144|11142.5|11143.5|11142|11144|11142.5|11143.5|11142|63
1646922870000|2022-03-10 14:34:30|11143|11141.5|11143.5|11142|11143.5|11142|11143|11141.5|149
1646922880000|2022-03-10 14:34:40|11144||11143.5||11144||11143.5||22
1646922890000|2022-03-10 14:34:50|11144|11142.5|11143.5|11142|11144|11142.5|11143.5|11142|140
1646922900000|2022-03-10 14:35:00|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|30
1646922910000|2022-03-10 14:35:10|||||||||5
1646922920000|2022-03-10 14:35:20|11143.5|11142|11143|11141.5|11143.5|11142|11143|11141.5|114
1646922930000|2022-03-10 14:35:30|||||||||7
1646922940000|2022-03-10 14:35:40|11143.5|11142|11144|11142.5|11144|11142.5|11143.5|11142|47
1646922950000|2022-03-10 14:35:50|11144.5|11143|11145|11143.5|11145|11143.5|11144.5|11143|116
1646922960000|2022-03-10 14:36:00|11144|11142.5|11143|11141.5|11144|11142.5|11143|11141.5|162
1646922970000|2022-03-10 14:36:10|11143.5|11142|11143|11141.5|11143.5|11142|11143|11141.5|16
1646922980000|2022-03-10 14:36:20|||||||||27
1646922990000|2022-03-10 14:36:30|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|219
1646923000000|2022-03-10 14:36:40|11141.5|11140|11141.5|11140|11142|11140.5|11141.5|11140|38
1646923010000|2022-03-10 14:36:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|83
1646923020000|2022-03-10 14:37:00|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|26
1646923030000|2022-03-10 14:37:10|11143|11141.5|11142.5|11141|11143|11141.5|11142.5|11141|14
1646923040000|2022-03-10 14:37:20|11143|11141.5|11142.5|11141|11143|11141.5|11142.5|11141|24
1646923050000|2022-03-10 14:37:30|11142|11140.5|11142|11140.5|11142.5|11141|11142|11140.5|41
1646923060000|2022-03-10 14:37:40|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11140.5|29
1646923070000|2022-03-10 14:37:50|11142|11140.5|11142.5|11140.5|11142.5|11141|11142|11140.5|123
1646923080000|2022-03-10 14:38:00|11142|11141|11142.5|11141|11142.5|11141|11142|11140.5|41
1646923090000|2022-03-10 14:38:10|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|118
1646923100000|2022-03-10 14:38:20|11142.5|11141|11143|11141|11143|11141.5|11142.5|11141|85
1646923110000|2022-03-10 14:38:30|11142.5|11141.5|11143|11141|11143|11141.5|11142.5|11141|4
1646923120000|2022-03-10 14:38:40|11142.5|11141.5|11143|11141.5|11143|11141.5|11142.5|11141.5|8
1646923130000|2022-03-10 14:38:50|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|39
1646923140000|2022-03-10 14:39:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|23
1646923150000|2022-03-10 14:39:10|11144|11142.5|11144|11142.5|11144.5|11143|11144|11142.5|63
1646923160000|2022-03-10 14:39:20|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|154
1646923170000|2022-03-10 14:39:30|||||||||9
1646923180000|2022-03-10 14:39:40|11145.5|11144|11146|11144.5|11146|11144.5|11145|11143.5|584
1646923190000|2022-03-10 14:39:50|11146.5|11145|11146|11144.5|11146.5|11145|11146|11144.5|219
1646923200000|2022-03-10 14:40:00|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|196
1646923210000|2022-03-10 14:40:10|11144.5|11143|11145|11143.5|11145|11143.5|11144.5|11143|105
1646923220000|2022-03-10 14:40:20|11144.5|11143|11144|11142.5|11144.5|11143|11144|11142.5|173
1646923230000|2022-03-10 14:40:30|11143.5|11142|11144|11142|11144|11142.5|11143.5|11142|39
1646923240000|2022-03-10 14:40:40|11143.5|11142.5|11143.5|11142|11144|11142.5|11143.5|11142|132
1646923250000|2022-03-10 14:40:50|||||||||27
1646923260000|2022-03-10 14:41:00|11144|11142.5|11144.5|11143|11144.5|11143|11144|11142.5|138
1646923270000|2022-03-10 14:41:10|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|4
1646923280000|2022-03-10 14:41:20|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|75
1646923290000|2022-03-10 14:41:30|||||||||15
1646923310000|2022-03-10 14:41:50|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|75
1646923320000|2022-03-10 14:42:00|||||||||136
1646923330000|2022-03-10 14:42:10|11144.5|11143|11144|11142.5|11144.5|11143|11144|11142.5|63
1646923350000|2022-03-10 14:42:30|11144.5|11143|11144|11142.5|11144.5|11143|11144|11142.5|25
1646923370000|2022-03-10 14:42:50|11144.5|11143|11144|11142.5|11144.5|11143|11144|11142.5|360
1646923380000|2022-03-10 14:43:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|41
1646923390000|2022-03-10 14:43:10|11144|11142.5|11143.5|11142|11144|11142.5|11143.5|11142|39
1646923400000|2022-03-10 14:43:20|||||||||6
1646923410000|2022-03-10 14:43:30|11144|11142.5|11143.5|11142|11144|11142.5|11143.5|11142|8
1646923420000|2022-03-10 14:43:40|||||||||61
1646923430000|2022-03-10 14:43:50|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|50
1646923440000|2022-03-10 14:44:00|||||||||5100
1646923450000|2022-03-10 14:44:10|||||||||50
1646923460000|2022-03-10 14:44:20|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|10
1646923470000|2022-03-10 14:44:30|||||||||39
1646923480000|2022-03-10 14:44:40|||||||||21
1646923490000|2022-03-10 14:44:50|11144|11142.5|11144|11142.5|11144|11142.5|11143.5|11142|31
1646923500000|2022-03-10 14:45:00||11142||11142.5||11142.5||11142|98
1646923510000|2022-03-10 14:45:10|11143.5|11142|11143.5|11142|11143.5|11142.5|11143.5|11142|32
1646923530000|2022-03-10 14:45:30|||||||||7
1646923540000|2022-03-10 14:45:40|||||||||115
1646923550000|2022-03-10 14:45:50|11143|11141.5|11143|11141.5|11143.5|11142|11143|11141.5|174
1646923560000|2022-03-10 14:46:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|132
1646923580000|2022-03-10 14:46:20|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|121
1646923590000|2022-03-10 14:46:30|||||||||7
1646923600000|2022-03-10 14:46:40|||||||||40
1646923610000|2022-03-10 14:46:50|||||||||11
1646923620000|2022-03-10 14:47:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|160
1646923630000|2022-03-10 14:47:10|||||||||80
1646923640000|2022-03-10 14:47:20|11144|11142.5|11143.5|11142|11144|11142.5|11143.5|11142|385
1646923650000|2022-03-10 14:47:30|11144|11142.5|11143.5|11142|11144|11142.5|11143.5|11142|54
1646923660000|2022-03-10 14:47:40|||||||||11
1646923670000|2022-03-10 14:47:50|11143|11141.5|11143|11141.5|11143.5|11142|11143|11141.5|86
1646923680000|2022-03-10 14:48:00|||||||||2
1646923700000|2022-03-10 14:48:20|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|57
1646923710000|2022-03-10 14:48:30|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|31
1646923720000|2022-03-10 14:48:40|11142.5|11141|11142.5|11141|11143|11141.5|11142.5|11141|159
1646923730000|2022-03-10 14:48:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|161
1646923740000|2022-03-10 14:49:00|||||||||230
1646923750000|2022-03-10 14:49:10|||||||||102
1646923760000|2022-03-10 14:49:20|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|142
1646923770000|2022-03-10 14:49:30|11143.5||11143||11143.5||11143||495
1646923780000|2022-03-10 14:49:40|||||||||32
1646923790000|2022-03-10 14:49:50|||||||||101
1646923800000|2022-03-10 14:50:00|||||||||6
1646923810000|2022-03-10 14:50:10|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|85
1646923830000|2022-03-10 14:50:30|||||||||25
1646923840000|2022-03-10 14:50:40|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|333
1646923850000|2022-03-10 14:50:50|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|227
1646923860000|2022-03-10 14:51:00|11144|11142.5|11143|11141.5|11144|11142.5|11143|11141.5|215
1646923870000|2022-03-10 14:51:10|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|214
1646923880000|2022-03-10 14:51:20|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|9
1646923890000|2022-03-10 14:51:30|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|299
1646923900000|2022-03-10 14:51:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|17
1646923910000|2022-03-10 14:51:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|168
1646923920000|2022-03-10 14:52:00|||||||||9
1646923930000|2022-03-10 14:52:10|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|157
1646923940000|2022-03-10 14:52:20|11141.5|11140|11142|11140.5|11142|11140.5|11141.5|11140|71
1646923960000|2022-03-10 14:52:40|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|8
1646923970000|2022-03-10 14:52:50|||||||||1
1646923990000|2022-03-10 14:53:10|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|8
1646924000000|2022-03-10 14:53:20|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|226
1646924010000|2022-03-10 14:53:30|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|147
1646924020000|2022-03-10 14:53:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|12
1646924030000|2022-03-10 14:53:50|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|369
1646924040000|2022-03-10 14:54:00|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|251
1646924050000|2022-03-10 14:54:10|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|37
1646924060000|2022-03-10 14:54:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|97
1646924070000|2022-03-10 14:54:30|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|234
1646924080000|2022-03-10 14:54:40||11139||11139.5||11139.5||11139|19
1646924090000|2022-03-10 14:54:50|||||||||21
1646924100000|2022-03-10 14:55:00|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|32
1646924110000|2022-03-10 14:55:10|||||||||20
1646924120000|2022-03-10 14:55:20|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|367
1646924130000|2022-03-10 14:55:30|||||||||26
1646924140000|2022-03-10 14:55:40|||||||||3
1646924150000|2022-03-10 14:55:50|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|35
1646924170000|2022-03-10 14:56:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|218
1646924190000|2022-03-10 14:56:30|||||||||105
1646924200000|2022-03-10 14:56:40|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138|217
1646924210000|2022-03-10 14:56:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|273
1646924220000|2022-03-10 14:57:00|||||||||152
1646924230000|2022-03-10 14:57:10|11141|11139.5|11141|11139.5|11141|11139.5|11140.5|11139|228
1646924240000|2022-03-10 14:57:20|11140.5|11139|11140.5|11139|11141|11139.5|11140.5|11139|383
1646924250000|2022-03-10 14:57:30|||||||||146
1646924270000|2022-03-10 14:57:50|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|476
1646924280000|2022-03-10 14:58:00|11141|11139.5|11141|11139|11141|11139.5|11140.5|11139|156
1646924290000|2022-03-10 14:58:10||11139.5||11139.5||11139.5||11139.5|231
1646924310000|2022-03-10 14:58:30|||||||||63
1646924340000|2022-03-10 14:59:00|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|202
1646924360000|2022-03-10 14:59:20|||||||||127
1646924370000|2022-03-10 14:59:30|||||||||183
1646924380000|2022-03-10 14:59:40|11140|11138.5|11140.5|11138.5|11140.5|11138.5|11140|11138.5|293
1646924390000|2022-03-10 14:59:50|11140|11139|11140|11138.5|11140.5|11139|11140|11138.5|164
1646924400000|2022-03-10 15:00:00|11140.5||11140||11140.5||11140||416
1646924410000|2022-03-10 15:00:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|66
1646924420000|2022-03-10 15:00:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|25
1646924430000|2022-03-10 15:00:30|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|260
1646924440000|2022-03-10 15:00:40|||||||||117
1646924450000|2022-03-10 15:00:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|106
1646924460000|2022-03-10 15:01:00|11142|11140.5|11142|11140.5|11142|11140.5|11141.5|11140|324
1646924470000|2022-03-10 15:01:10|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|32
1646924480000|2022-03-10 15:01:20|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|23
1646924490000|2022-03-10 15:01:30|11141|11139.5|11141|11139.5|11141.5|11140|11141|11139.5|195
1646924510000|2022-03-10 15:01:50|||||||||97
1646924520000|2022-03-10 15:02:00|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|57
1646924530000|2022-03-10 15:02:10|11141|11139|11140.5|11139|11141|11139|11140.5|11139|233
1646924540000|2022-03-10 15:02:20|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|270
1646924550000|2022-03-10 15:02:30|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|237
1646924560000|2022-03-10 15:02:40|11139.5|11138|11139.5|11138|11139.5|11138.5|11139.5|11138|99
1646924570000|2022-03-10 15:02:50|||||||||110
1646924580000|2022-03-10 15:03:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|89
1646924590000|2022-03-10 15:03:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|21
1646924600000|2022-03-10 15:03:20|||||||||4
1646924610000|2022-03-10 15:03:30|||||||||3
1646924620000|2022-03-10 15:03:40|||||||||2
1646924630000|2022-03-10 15:03:50|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|100
1646924640000|2022-03-10 15:04:00|||||||||6
1646924650000|2022-03-10 15:04:10|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|184
1646924660000|2022-03-10 15:04:20|11139.5|11138|11139.5|11138|11140|11138.5|11139.5|11138|44
1646924670000|2022-03-10 15:04:30|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|158
1646924680000|2022-03-10 15:04:40|||||||||2
1646924690000|2022-03-10 15:04:50|||||||||13
1646924700000|2022-03-10 15:05:00|||||||||81
1646924710000|2022-03-10 15:05:10|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|135
1646924720000|2022-03-10 15:05:20|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|13
1646924730000|2022-03-10 15:05:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|75
1646924740000|2022-03-10 15:05:40|||||||||4
1646924750000|2022-03-10 15:05:50|||||||||63
1646924760000|2022-03-10 15:06:00|11139.5|11138|11139.5|11138|11140|11138.5|11139.5|11138|135
1646924770000|2022-03-10 15:06:10|||||||||50
1646924780000|2022-03-10 15:06:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|213
1646924800000|2022-03-10 15:06:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|40
1646924810000|2022-03-10 15:06:50|11139|11137.5|11139|11137.5|11139|11137.5|11138.5|11137|69
1646924820000|2022-03-10 15:07:00|||||||||50
1646924830000|2022-03-10 15:07:10|||||||||92
1646924840000|2022-03-10 15:07:20|11139.5|11138|11140|11138|11140|11138|11139.5|11138|234
1646924850000|2022-03-10 15:07:30|11139.5|11138.5|11139.5|11138|11139.5|11138.5|11139.5|11138|2
1646924860000|2022-03-10 15:07:40|11140|11138.5|11140|11138.5|11140.5|11139|11140|11138.5|68
1646924890000|2022-03-10 15:08:10|||||||||3
1646924900000|2022-03-10 15:08:20|||||||||8
1646924910000|2022-03-10 15:08:30|||||||||14
1646924920000|2022-03-10 15:08:40|||||||||7
1646924930000|2022-03-10 15:08:50|||||||||190
1646924940000|2022-03-10 15:09:00|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|180
1646924950000|2022-03-10 15:09:10|||||||||3
1646924960000|2022-03-10 15:09:20|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|62
1646924970000|2022-03-10 15:09:30|||||||||1
1646924980000|2022-03-10 15:09:40|11139.5|11138|11139.5|11138|11139.5|11138.5|11139.5|11138|51
1646924990000|2022-03-10 15:09:50|||||||||6
1646925010000|2022-03-10 15:10:10|||||||||1
1646925020000|2022-03-10 15:10:20|||||||||8
1646925030000|2022-03-10 15:10:30|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|124
1646925040000|2022-03-10 15:10:40|||||||||4
1646925050000|2022-03-10 15:10:50|||||||||1291
1646925060000|2022-03-10 15:11:00|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|40
1646925070000|2022-03-10 15:11:10|||||||||1
1646925080000|2022-03-10 15:11:20|||||||||232
1646925090000|2022-03-10 15:11:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|127
1646925100000|2022-03-10 15:11:40|||||||||1
1646925110000|2022-03-10 15:11:50|||||||||207
1646925130000|2022-03-10 15:12:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|35
1646925140000|2022-03-10 15:12:20|||||||||43
1646925150000|2022-03-10 15:12:30|||||||||30
1646925170000|2022-03-10 15:12:50|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|4
1646925180000|2022-03-10 15:13:00|11139.5|11138|11139.5|11138|11140|11138|11139.5|11138|108
1646925190000|2022-03-10 15:13:10|11140||11139.5||11140||11139.5||30
1646925200000|2022-03-10 15:13:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|9
1646925210000|2022-03-10 15:13:30|||||||||13
1646925220000|2022-03-10 15:13:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|11
1646925230000|2022-03-10 15:13:50|||||||||55
1646925240000|2022-03-10 15:14:00|||||||||328
1646925250000|2022-03-10 15:14:10|||||||||518
1646925260000|2022-03-10 15:14:20|11138|11136.5|11138|11136|11138|11136.5|11137.5|11136|404
1646925270000|2022-03-10 15:14:30|11137.5|11136.5|11138|11136.5|11138|11136.5|11137.5|11136.5|24
1646925280000|2022-03-10 15:14:40|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|15
1646925290000|2022-03-10 15:14:50|||||||||26
1646925310000|2022-03-10 15:15:10|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|308
1646925320000|2022-03-10 15:15:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|152
1646925330000|2022-03-10 15:15:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|63
1646925340000|2022-03-10 15:15:40|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|143
1646925350000|2022-03-10 15:15:50|11140|11138.5|11140|11138.5|11140.5|11139|11140|11138.5|167
1646925360000|2022-03-10 15:16:00|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|60
1646925370000|2022-03-10 15:16:10|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|262
1646925380000|2022-03-10 15:16:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|49
1646925390000|2022-03-10 15:16:30|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|116
1646925400000|2022-03-10 15:16:40|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|91
1646925410000|2022-03-10 15:16:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|47
1646925420000|2022-03-10 15:17:00|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|35
1646925430000|2022-03-10 15:17:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|31
1646925440000|2022-03-10 15:17:20|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|71
1646925450000|2022-03-10 15:17:30|11140.5|11139|11140.5|11139|11141|11139|11140.5|11139|68
1646925460000|2022-03-10 15:17:40|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|109
1646925470000|2022-03-10 15:17:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|20
1646925480000|2022-03-10 15:18:00|11141|11139.5|11141|11139.5|11141|11139.5|11140.5|11139|119
1646925490000|2022-03-10 15:18:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|161
1646925510000|2022-03-10 15:18:30||11138.5||11139||11139||11138.5|133
1646925530000|2022-03-10 15:18:50|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|78
1646925540000|2022-03-10 15:19:00|||||||||54
1646925550000|2022-03-10 15:19:10|11141.5|11140|11142.5|11141|11142.5|11141|11141.5|11140|89
1646925560000|2022-03-10 15:19:20|11142|11140.5|11142|11140.5|11142|11140.5|11141.5|11140|176
1646925570000|2022-03-10 15:19:30|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|77
1646925580000|2022-03-10 15:19:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140|146
1646925590000|2022-03-10 15:19:50|||||||||45
1646925600000|2022-03-10 15:20:00|||||||||219
1646925610000|2022-03-10 15:20:10|||||||||16
1646925620000|2022-03-10 15:20:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|46
1646925630000|2022-03-10 15:20:30|||||||||22
1646925650000|2022-03-10 15:20:50|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|30
1646925660000|2022-03-10 15:21:00|||||||||8
1646925670000|2022-03-10 15:21:10|||||||||40
1646925680000|2022-03-10 15:21:20|||||||||4
1646925690000|2022-03-10 15:21:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|126
1646925700000|2022-03-10 15:21:40|||||||||10
1646925710000|2022-03-10 15:21:50|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|333
1646925720000|2022-03-10 15:22:00|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|29
1646925730000|2022-03-10 15:22:10|||||||||108
1646925740000|2022-03-10 15:22:20|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|63
1646925750000|2022-03-10 15:22:30|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|96
1646925780000|2022-03-10 15:23:00|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|94
1646925790000|2022-03-10 15:23:10|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|110
1646925800000|2022-03-10 15:23:20|11141.5|11140|11141.5|11139.5|11141.5|11140|11141.5|11139.5|20
1646925810000|2022-03-10 15:23:30|11141|11140|11141.5|11140|11141.5|11140|11141|11139.5|128
1646925830000|2022-03-10 15:23:50|||||||||8
1646925840000|2022-03-10 15:24:00|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|878
1646925880000|2022-03-10 15:24:40|||||||||1
1646925900000|2022-03-10 15:25:00|||||||||2
1646925910000|2022-03-10 15:25:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|240
1646925920000|2022-03-10 15:25:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|301
1646925930000|2022-03-10 15:25:30|||||||||2
1646925940000|2022-03-10 15:25:40|||||||||1
1646925950000|2022-03-10 15:25:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|23
1646925970000|2022-03-10 15:26:10|11141|11139.5|11141|11139.5|11141.5|11140|11141|11139.5|305
1646925980000|2022-03-10 15:26:20|||||||||27
1646925990000|2022-03-10 15:26:30|||||||||444
1646926000000|2022-03-10 15:26:40|||||||||6
1646926010000|2022-03-10 15:26:50|||||||||2293
1646926020000|2022-03-10 15:27:00|||||||||54
1646926030000|2022-03-10 15:27:10|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|637
1646926040000|2022-03-10 15:27:20|11140.5|11139|11141|11139.5|11141|11139.5|11140|11138.5|349
1646926050000|2022-03-10 15:27:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|221
1646926060000|2022-03-10 15:27:40|||||||||33
1646926070000|2022-03-10 15:27:50|11141|11139.5|11141|11139.5|11141.5|11140|11141|11139.5|474
1646926080000|2022-03-10 15:28:00|||||||||39
1646926130000|2022-03-10 15:28:50|||||||||2
1646926140000|2022-03-10 15:29:00|||||||||26
1646926160000|2022-03-10 15:29:20|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|101
1646926170000|2022-03-10 15:29:30|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|517
1646926180000|2022-03-10 15:29:40|||||||||98
1646926190000|2022-03-10 15:29:50|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|595
1646926200000|2022-03-10 15:30:00|||||||||15
1646926220000|2022-03-10 15:30:20|||||||||1
1646926230000|2022-03-10 15:30:30|||||||||16
1646926240000|2022-03-10 15:30:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|69
1646926260000|2022-03-10 15:31:00|11142.5|11141|11142.5|11141|11142.5|11141|11142|11140.5|132
1646926270000|2022-03-10 15:31:10|11143|11141.5|11143|11141.5|11143.5|11142|11143|11141.5|228
1646926280000|2022-03-10 15:31:20|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|55
1646926290000|2022-03-10 15:31:30|||||||||1
1646926310000|2022-03-10 15:31:50|11143|11141.5|11143.5|11142|11143.5|11142|11143|11141.5|234
1646926340000|2022-03-10 15:32:20|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|103
1646926350000|2022-03-10 15:32:30|||||||||1
1646926380000|2022-03-10 15:33:00|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|227
1646926390000|2022-03-10 15:33:10|||||||||33
1646926400000|2022-03-10 15:33:20|11143||11142.5||11143||11142.5||271
1646926420000|2022-03-10 15:33:40|||||||||17
1646926430000|2022-03-10 15:33:50|||||||||3
1646926440000|2022-03-10 15:34:00|||||||||144
1646926450000|2022-03-10 15:34:10|||||||||63
1646926460000|2022-03-10 15:34:20|11143|11141.5|11142.5|11141|11143|11141.5|11142.5|11141|46
1646926470000|2022-03-10 15:34:30|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|23
1646926480000|2022-03-10 15:34:40|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|152
1646926490000|2022-03-10 15:34:50|||||||||251
1646926500000|2022-03-10 15:35:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|77
1646926510000|2022-03-10 15:35:10|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|99
1646926520000|2022-03-10 15:35:20|11142.5|11141|11142.5|11141|11143|11141.5|11142.5|11141|203
1646926540000|2022-03-10 15:35:40|11143|11141.5|11142.5|11141|11143|11141.5|11142.5|11141|183
1646926550000|2022-03-10 15:35:50|11143|11141.5|11143|11141|11143|11141.5|11142.5|11141|28
1646926560000|2022-03-10 15:36:00|11142.5|11141.5|11142.5|11141|11142.5|11141.5|11142.5|11141|12
1646926570000|2022-03-10 15:36:10|||||||||3
1646926580000|2022-03-10 15:36:20|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|233
1646926590000|2022-03-10 15:36:30|||||||||1
1646926600000|2022-03-10 15:36:40|||||||||23
1646926610000|2022-03-10 15:36:50|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|367
1646926620000|2022-03-10 15:37:00|||||||||138
1646926640000|2022-03-10 15:37:20|11143||11142.5||11143||11142.5||7
1646926680000|2022-03-10 15:38:00|||||||||4
1646926690000|2022-03-10 15:38:10|||||||||875
1646926720000|2022-03-10 15:38:40|||||||||291
1646926730000|2022-03-10 15:38:50|||||||||176
1646926740000|2022-03-10 15:39:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|97
1646926760000|2022-03-10 15:39:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|206
1646926770000|2022-03-10 15:39:30|||||||||11
1646926780000|2022-03-10 15:39:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|54
1646926790000|2022-03-10 15:39:50|||||||||1
1646926800000|2022-03-10 15:40:00|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|114
1646926820000|2022-03-10 15:40:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|299
1646926830000|2022-03-10 15:40:30|||||||||40
1646926840000|2022-03-10 15:40:40|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|522
1646926850000|2022-03-10 15:40:50|||||||||1
1646926900000|2022-03-10 15:41:40|||||||||6
1646926910000|2022-03-10 15:41:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|3237
1646926920000|2022-03-10 15:42:00|11141.5|11140|11142|11140.5|11142|11140.5|11141.5|11140|68
1646926930000|2022-03-10 15:42:10|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|30
1646926940000|2022-03-10 15:42:20|||||||||3
1646926950000|2022-03-10 15:42:30|||||||||3
1646926960000|2022-03-10 15:42:40|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|56
1646926970000|2022-03-10 15:42:50|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|208
1646926980000|2022-03-10 15:43:00|||||||||175
1646927000000|2022-03-10 15:43:20|||||||||5
1646927010000|2022-03-10 15:43:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|131
1646927070000|2022-03-10 15:44:30|||||||||3
1646927080000|2022-03-10 15:44:40|||||||||8
1646927090000|2022-03-10 15:44:50|||||||||15
1646927100000|2022-03-10 15:45:00|||||||||6
1646927110000|2022-03-10 15:45:10|||||||||2532
1646927120000|2022-03-10 15:45:20|||||||||40
1646927130000|2022-03-10 15:45:30|||||||||1026
1646927140000|2022-03-10 15:45:40|||||||||10
1646927150000|2022-03-10 15:45:50|11140.5|11138.5|11140.5|11139|11140.5|11139|11140.5|11138.5|50
1646927160000|2022-03-10 15:46:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|49
1646927170000|2022-03-10 15:46:10|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|817
1646927180000|2022-03-10 15:46:20|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|39
1646927190000|2022-03-10 15:46:30|11139|11137.5|11139.5|11138|11139.5|11138|11139|11137.5|165
1646927200000|2022-03-10 15:46:40|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|30
1646927210000|2022-03-10 15:46:50|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|103
1646927220000|2022-03-10 15:47:00|||||||||1
1646927230000|2022-03-10 15:47:10|||||||||7
1646927260000|2022-03-10 15:47:40|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|108
1646927270000|2022-03-10 15:47:50|11139.5|11138|11139.5|11138|11140|11138|11139.5|11138|164
1646927280000|2022-03-10 15:48:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|108
1646927300000|2022-03-10 15:48:20|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|122
1646927310000|2022-03-10 15:48:30|11140|11138.5|11140|11138.5|11140|11138.5|11139.5|11138|189
1646927320000|2022-03-10 15:48:40|||||||||1
1646927330000|2022-03-10 15:48:50|||||||||3
1646927340000|2022-03-10 15:49:00|||||||||19
1646927370000|2022-03-10 15:49:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|68
1646927430000|2022-03-10 15:50:30|||||||||1347
1646927530000|2022-03-10 15:52:10|||||||||36
1646927550000|2022-03-10 15:52:30|||||||||2
1646927560000|2022-03-10 15:52:40|||||||||1
1646927570000|2022-03-10 15:52:50|||||||||404
1646927580000|2022-03-10 15:53:00|||||||||1
1646927610000|2022-03-10 15:53:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|195
1646927620000|2022-03-10 15:53:40|||||||||95
1646927640000|2022-03-10 15:54:00|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|26
1646927650000|2022-03-10 15:54:10|11141|11139.5|11141|11139.5|11141.5|11140|11141|11139.5|93
1646927660000|2022-03-10 15:54:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|3
1646927670000|2022-03-10 15:54:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|27
1646927690000|2022-03-10 15:54:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|67
1646927700000|2022-03-10 15:55:00|||||||||1273
1646927710000|2022-03-10 15:55:10|11141||11140.5||11141||11140.5||13
1646927720000|2022-03-10 15:55:20|||||||||4
1646927730000|2022-03-10 15:55:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|141
1646927740000|2022-03-10 15:55:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|65
1646927750000|2022-03-10 15:55:50|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|6
1646927760000|2022-03-10 15:56:00|||||||||42
1646927770000|2022-03-10 15:56:10|||||||||2
1646927780000|2022-03-10 15:56:20|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|216
1646927790000|2022-03-10 15:56:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|34
1646927800000|2022-03-10 15:56:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|89
1646927810000|2022-03-10 15:56:50|||||||||2
1646927820000|2022-03-10 15:57:00|||||||||1
1646927850000|2022-03-10 15:57:30|||||||||1
1646927920000|2022-03-10 15:58:40|||||||||100
1646927930000|2022-03-10 15:58:50|||||||||7
1646927980000|2022-03-10 15:59:40|||||||||16
1646927990000|2022-03-10 15:59:50|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|58
1646928000000|2022-03-10 16:00:00|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|563
1646928010000|2022-03-10 16:00:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|99
1646928020000|2022-03-10 16:00:20|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|210
1646928030000|2022-03-10 16:00:30|||||||||1
1646928040000|2022-03-10 16:00:40|||||||||1
1646928050000|2022-03-10 16:00:50|||||||||8
1646928060000|2022-03-10 16:01:00|||||||||3
1646928070000|2022-03-10 16:01:10|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|166
1646928080000|2022-03-10 16:01:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|81
1646928110000|2022-03-10 16:01:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|223
1646928120000|2022-03-10 16:02:00|||||||||9
1646928130000|2022-03-10 16:02:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|300
1646928150000|2022-03-10 16:02:30|11142|11140.5|11142|11140.5|11142.5|11141|11142|11140.5|230
1646928160000|2022-03-10 16:02:40|||||||||47
1646928170000|2022-03-10 16:02:50|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|48
1646928180000|2022-03-10 16:03:00|||||||||7
1646928190000|2022-03-10 16:03:10|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|103
1646928200000|2022-03-10 16:03:20|||||||||25
1646928210000|2022-03-10 16:03:30|11142.5|11141|11142.5|11141|11143|11141|11142.5|11141|37
1646928220000|2022-03-10 16:03:40|11143|11141.5|11142.5|11141|11143|11141.5|11142.5|11141|55
1646928230000|2022-03-10 16:03:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|21
1646928240000|2022-03-10 16:04:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|12
1646928250000|2022-03-10 16:04:10|11144|11142.5|11144|11142|11144|11142.5|11144|11142|285
1646928260000|2022-03-10 16:04:20|11143.5|11142.5|11144|11142.5|11144|11142.5|11143.5|11142.5|20
1646928270000|2022-03-10 16:04:30|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|12
1646928280000|2022-03-10 16:04:40|11144|11142.5|11144|11142.5|11144.5|11143|11144|11142.5|35
1646928290000|2022-03-10 16:04:50|11144.5|11143|11144.5|11143|11145|11143.5|11144.5|11143|277
1646928300000|2022-03-10 16:05:00|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|302
1646928310000|2022-03-10 16:05:10|11144.5|11143|11144.5|11143|11144.5|11143|11144|11142.5|354
1646928330000|2022-03-10 16:05:30|||||||||49
1646928340000|2022-03-10 16:05:40|||||||||1
1646928350000|2022-03-10 16:05:50|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|218
1646928370000|2022-03-10 16:06:10|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|125
1646928380000|2022-03-10 16:06:20|11145|11143.5|11145.5|11144|11145.5|11144|11145|11143.5|82
1646928390000|2022-03-10 16:06:30|11146|11144.5|11145|11143.5|11146|11144.5|11145|11143.5|103
1646928430000|2022-03-10 16:07:10|||||||||1270
1646928440000|2022-03-10 16:07:20|11145.5|11144|11145|11143.5|11145.5|11144|11145|11143.5|71
1646928450000|2022-03-10 16:07:30|||||||||16
1646928460000|2022-03-10 16:07:40|11145.5|11144|11144.5|11143|11145.5|11144|11144.5|11143|326
1646928470000|2022-03-10 16:07:50||11142.5||11143||11143||11142.5|46
1646928480000|2022-03-10 16:08:00|||||||||4
1646928490000|2022-03-10 16:08:10|11144|11142.5|11144|11142.5|11144.5|11143|11144|11142.5|31
1646928510000|2022-03-10 16:08:30|||||||||150
1646928520000|2022-03-10 16:08:40|11144.5|11143|11144|11142.5|11144.5|11143|11144|11142.5|289
1646928530000|2022-03-10 16:08:50|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|31
1646928540000|2022-03-10 16:09:00|11144|11142.5|11143.5|11142|11144|11142.5|11143.5|11142|263
1646928550000|2022-03-10 16:09:10|||||||||6
1646928560000|2022-03-10 16:09:20|||||||||5
1646928570000|2022-03-10 16:09:30|||||||||6
1646928580000|2022-03-10 16:09:40|11144|11142.5|11143.5|11142|11144|11142.5|11143.5|11142|239
1646928610000|2022-03-10 16:10:10|||||||||20
1646928620000|2022-03-10 16:10:20|||||||||10
1646928630000|2022-03-10 16:10:30|11144|11142.5|11144|11142|11144|11142.5|11143.5|11142|73
1646928640000|2022-03-10 16:10:40|11143.5||11143.5||11143.5||11143.5||0
1646928650000|2022-03-10 16:10:50|||||||||34
1646928660000|2022-03-10 16:11:00|11144||11144||11144||11143.5||202
1646928670000|2022-03-10 16:11:10|11143.5|11142.5|11143.5|11142|11144|11142.5|11143.5|11142|157
1646928680000|2022-03-10 16:11:20|||||||||95
1646928690000|2022-03-10 16:11:30|11144||11143.5||11144||11143.5||86
1646928700000|2022-03-10 16:11:40|||||||||64
1646928710000|2022-03-10 16:11:50|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|110
1646928720000|2022-03-10 16:12:00|||||||||71
1646928730000|2022-03-10 16:12:10|||||||||24
1646928740000|2022-03-10 16:12:20|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|27
1646928750000|2022-03-10 16:12:30|||||||||125
1646928760000|2022-03-10 16:12:40|||||||||33
1646928770000|2022-03-10 16:12:50|||||||||28
1646928780000|2022-03-10 16:13:00|11143|11141.5|11143|11141.5|11143.5|11142|11143|11141.5|117
1646928790000|2022-03-10 16:13:10|||||||||26
1646928800000|2022-03-10 16:13:20|||||||||28
1646928810000|2022-03-10 16:13:30|||||||||11
1646928820000|2022-03-10 16:13:40|||||||||63
1646928830000|2022-03-10 16:13:50|||||||||71
1646928840000|2022-03-10 16:14:00|||||||||43
1646928850000|2022-03-10 16:14:10|||||||||14
1646928860000|2022-03-10 16:14:20|||||||||66
1646928870000|2022-03-10 16:14:30|||||||||71
1646928880000|2022-03-10 16:14:40|||||||||51
1646928890000|2022-03-10 16:14:50|||||||||113
1646928900000|2022-03-10 16:15:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|122
1646928910000|2022-03-10 16:15:10|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|188
1646928930000|2022-03-10 16:15:30|11142.5|11141|11142.5|11141|11143|11141.5|11142.5|11141|179
1646928940000|2022-03-10 16:15:40|||||||||140
1646928950000|2022-03-10 16:15:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|19
1646928960000|2022-03-10 16:16:00|11142.5|11141|11142.5|11141|11142.5|11141|11142|11140.5|80
1646928980000|2022-03-10 16:16:20|||||||||41
1646928990000|2022-03-10 16:16:30|11142|11140.5|11142.5|11141|11142.5|11141|11142|11140.5|69
1646929000000|2022-03-10 16:16:40||11140.5||11140.5||11141||11140.5|160
1646929010000|2022-03-10 16:16:50|11142|11141|11142|11140.5|11142|11141|11142|11140.5|4
1646929020000|2022-03-10 16:17:00|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|67
1646929030000|2022-03-10 16:17:10|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|431
1646929040000|2022-03-10 16:17:20|11140|11138.5|11141|11139.5|11141|11139.5|11140|11138.5|226
1646929050000|2022-03-10 16:17:30|||||||||35
1646929060000|2022-03-10 16:17:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|94
1646929070000|2022-03-10 16:17:50|11141|11139.5|11141|11139|11141|11139.5|11140.5|11139|226
1646929080000|2022-03-10 16:18:00|11140.5|11139.5|11141|11139.5|11141|11139.5|11140.5|11139|70
1646929100000|2022-03-10 16:18:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11139.5|146
1646929110000|2022-03-10 16:18:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|95
1646929120000|2022-03-10 16:18:40|||||||||8
1646929130000|2022-03-10 16:18:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|183
1646929140000|2022-03-10 16:19:00|11140|11138.5|11140|11138.5|11140.5|11139|11140|11138.5|164
1646929150000|2022-03-10 16:19:10|11139.5|11138|11139.5|11138|11140|11138.5|11139.5|11138|62
1646929160000|2022-03-10 16:19:20|||||||||95
1646929170000|2022-03-10 16:19:30|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|232
1646929180000|2022-03-10 16:19:40|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|30
1646929190000|2022-03-10 16:19:50|||||||||31
1646929200000|2022-03-10 16:20:00|11139.5|11138|11139.5|11138|11140|11138.5|11139.5|11138|65
1646929210000|2022-03-10 16:20:10|||||||||5
1646929220000|2022-03-10 16:20:20|||||||||57
1646929230000|2022-03-10 16:20:30|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|39
1646929240000|2022-03-10 16:20:40|||||||||14
1646929250000|2022-03-10 16:20:50|||||||||1
1646929260000|2022-03-10 16:21:00|||||||||108
1646929270000|2022-03-10 16:21:10|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|38
1646929280000|2022-03-10 16:21:20|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|80
1646929290000|2022-03-10 16:21:30|||||||||1
1646929300000|2022-03-10 16:21:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|206
1646929310000|2022-03-10 16:21:50|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|24
1646929320000|2022-03-10 16:22:00|||||||||4
1646929330000|2022-03-10 16:22:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|67
1646929340000|2022-03-10 16:22:20|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|73
1646929350000|2022-03-10 16:22:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|30
1646929360000|2022-03-10 16:22:40|||||||||29
1646929370000|2022-03-10 16:22:50|||||||||37
1646929390000|2022-03-10 16:23:10|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|47
1646929400000|2022-03-10 16:23:20|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|62
1646929410000|2022-03-10 16:23:30|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|132
1646929440000|2022-03-10 16:24:00||11138||11138.5||11138.5||11138|71
1646929450000|2022-03-10 16:24:10|||||||||227
1646929470000|2022-03-10 16:24:30|||||||||55
1646929480000|2022-03-10 16:24:40||11138||11138.5||11138.5||11138|16
1646929490000|2022-03-10 16:24:50||11138||11138||11138.5||11138|108
1646929500000|2022-03-10 16:25:00|11139.5|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|194
1646929510000|2022-03-10 16:25:10||11137.5||11138||11138||11137.5|29
1646929520000|2022-03-10 16:25:20|||||||||2
1646929530000|2022-03-10 16:25:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|173
1646929540000|2022-03-10 16:25:40|||||||||29
1646929560000|2022-03-10 16:26:00|||||||||5
1646929570000|2022-03-10 16:26:10|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|89
1646929580000|2022-03-10 16:26:20|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|31
1646929590000|2022-03-10 16:26:30|||||||||112
1646929600000|2022-03-10 16:26:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|46
1646929610000|2022-03-10 16:26:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|46
1646929620000|2022-03-10 16:27:00|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|11
1646929630000|2022-03-10 16:27:10|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|83
1646929640000|2022-03-10 16:27:20|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|45
1646929660000|2022-03-10 16:27:40|||||||||1
1646929670000|2022-03-10 16:27:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|26
1646929690000|2022-03-10 16:28:10|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|11
1646929700000|2022-03-10 16:28:20|||||||||1
1646929710000|2022-03-10 16:28:30|||||||||1
1646929720000|2022-03-10 16:28:40|||||||||1
1646929750000|2022-03-10 16:29:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|34
1646929770000|2022-03-10 16:29:30|||||||||1
1646929780000|2022-03-10 16:29:40|||||||||1
1646929790000|2022-03-10 16:29:50|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|33
1646929800000|2022-03-10 16:30:00|||||||||94
1646929810000|2022-03-10 16:30:10|||||||||32
1646929830000|2022-03-10 16:30:30|||||||||40
1646929840000|2022-03-10 16:30:40|||||||||39
1646929850000|2022-03-10 16:30:50|||||||||1
1646929860000|2022-03-10 16:31:00|||||||||1
1646929870000|2022-03-10 16:31:10|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|45
1646929880000|2022-03-10 16:31:20|||||||||25
1646929890000|2022-03-10 16:31:30|||||||||6
1646929900000|2022-03-10 16:31:40|||||||||5
1646929910000|2022-03-10 16:31:50|||||||||117
1646929920000|2022-03-10 16:32:00|||||||||39
1646929930000|2022-03-10 16:32:10|||||||||37
1646929940000|2022-03-10 16:32:20|||||||||36
1646929950000|2022-03-10 16:32:30|||||||||70
1646929960000|2022-03-10 16:32:40|||||||||11
1646929970000|2022-03-10 16:32:50|||||||||25
1646929980000|2022-03-10 16:33:00|||||||||17
1646929990000|2022-03-10 16:33:10|||||||||35
1646930010000|2022-03-10 16:33:30|||||||||23
1646930020000|2022-03-10 16:33:40|||||||||48
1646930030000|2022-03-10 16:33:50|||||||||16
1646930040000|2022-03-10 16:34:00|||||||||130
1646930050000|2022-03-10 16:34:10|11140.5||11140||11140.5||11140||35
1646930060000|2022-03-10 16:34:20|||||||||1
1646930070000|2022-03-10 16:34:30|||||||||10
1646930090000|2022-03-10 16:34:50|||||||||2
1646930100000|2022-03-10 16:35:00|||||||||92
1646930110000|2022-03-10 16:35:10|||||||||1
1646930120000|2022-03-10 16:35:20|||||||||1
1646930130000|2022-03-10 16:35:30|||||||||2
1646930140000|2022-03-10 16:35:40|||||||||113
1646930150000|2022-03-10 16:35:50|||||||||3
1646930160000|2022-03-10 16:36:00|||||||||1
1646930180000|2022-03-10 16:36:20|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|118
1646930190000|2022-03-10 16:36:30|||||||||50
1646930200000|2022-03-10 16:36:40|||||||||2
1646930210000|2022-03-10 16:36:50|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|21
1646930220000|2022-03-10 16:37:00|||||||||16
1646930230000|2022-03-10 16:37:10|||||||||2
1646930240000|2022-03-10 16:37:20|||||||||2
1646930250000|2022-03-10 16:37:30|||||||||3
1646930260000|2022-03-10 16:37:40|||||||||2
1646930270000|2022-03-10 16:37:50|||||||||19
1646930290000|2022-03-10 16:38:10|||||||||2
1646930300000|2022-03-10 16:38:20|||||||||4
1646930310000|2022-03-10 16:38:30|||||||||83
1646930330000|2022-03-10 16:38:50|||||||||1
1646930340000|2022-03-10 16:39:00|||||||||20
1646930350000|2022-03-10 16:39:10|||||||||25
1646930360000|2022-03-10 16:39:20|||||||||2
1646930370000|2022-03-10 16:39:30|||||||||9
1646930380000|2022-03-10 16:39:40|||||||||55
1646930390000|2022-03-10 16:39:50|||||||||51
1646930400000|2022-03-10 16:40:00|||||||||22
1646930410000|2022-03-10 16:40:10|||||||||62
1646930420000|2022-03-10 16:40:20|||||||||10
1646930430000|2022-03-10 16:40:30|||||||||2
1646930440000|2022-03-10 16:40:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|25
1646930450000|2022-03-10 16:40:50|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|28
1646930460000|2022-03-10 16:41:00|||||||||21
1646930470000|2022-03-10 16:41:10|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|369
1646930490000|2022-03-10 16:41:30|||||||||2
1646930520000|2022-03-10 16:42:00|||||||||49
1646930530000|2022-03-10 16:42:10|||||||||1
1646930550000|2022-03-10 16:42:30|||||||||46
1646930560000|2022-03-10 16:42:40|||||||||1
1646930570000|2022-03-10 16:42:50|||||||||55
1646930580000|2022-03-10 16:43:00|||||||||22
1646930590000|2022-03-10 16:43:10|||||||||76
1646930600000|2022-03-10 16:43:20|||||||||35
1646930610000|2022-03-10 16:43:30|||||||||14
1646930620000|2022-03-10 16:43:40|||||||||84
1646930630000|2022-03-10 16:43:50|||||||||1
1646930640000|2022-03-10 16:44:00|||||||||93
1646930660000|2022-03-10 16:44:20|||||||||156
1646930670000|2022-03-10 16:44:30|||||||||8
1646930680000|2022-03-10 16:44:40|||||||||15
1646930690000|2022-03-10 16:44:50|||||||||8
1646930700000|2022-03-10 16:45:00|||||||||23
1646930710000|2022-03-10 16:45:10|||||||||19
1646930720000|2022-03-10 16:45:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|28
1646930740000|2022-03-10 16:45:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|146
1646930750000|2022-03-10 16:45:50|||||||||2
1646930760000|2022-03-10 16:46:00|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|39
1646930770000|2022-03-10 16:46:10|11139.5|11138|11139.5|11138|11139.5|11138|11139|11138|67
1646930780000|2022-03-10 16:46:20|||||||||15
1646930790000|2022-03-10 16:46:30|||||||||401
1646930800000|2022-03-10 16:46:40|||||||||2
1646930810000|2022-03-10 16:46:50|||||||||2
1646930820000|2022-03-10 16:47:00|||||||||8
1646930830000|2022-03-10 16:47:10|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|38
1646930850000|2022-03-10 16:47:30|||||||||14
1646930860000|2022-03-10 16:47:40|||||||||1
1646930910000|2022-03-10 16:48:30|||||||||13
1646930920000|2022-03-10 16:48:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|820
1646930930000|2022-03-10 16:48:50|||||||||107
1646930940000|2022-03-10 16:49:00|||||||||25
1646930960000|2022-03-10 16:49:20|||||||||2
1646930970000|2022-03-10 16:49:30|11139||11139||11139||11139||13
1646930990000|2022-03-10 16:49:50|11138.5|11137.5|11139|11137.5|11139|11137.5|11138.5|11137.5|61
1646931010000|2022-03-10 16:50:10|||||||||871
1646931020000|2022-03-10 16:50:20|||||||||1
1646931030000|2022-03-10 16:50:30|||||||||3
1646931040000|2022-03-10 16:50:40|||||||||28
1646931050000|2022-03-10 16:50:50|||||||||4
1646931060000|2022-03-10 16:51:00|||||||||934
1646931070000|2022-03-10 16:51:10|||||||||5
1646931080000|2022-03-10 16:51:20|||||||||5
1646931090000|2022-03-10 16:51:30|||||||||4
1646931100000|2022-03-10 16:51:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|121
1646931110000|2022-03-10 16:51:50|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|50
1646931120000|2022-03-10 16:52:00|||||||||4
1646931130000|2022-03-10 16:52:10|11139.5|11138|11139.5|11137.5|11139.5|11138|11139|11137.5|11
1646931140000|2022-03-10 16:52:20|11139||11139||11139||11139||0
1646931160000|2022-03-10 16:52:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|10
1646931170000|2022-03-10 16:52:50|||||||||1
1646931200000|2022-03-10 16:53:20|||||||||1
1646931230000|2022-03-10 16:53:50|||||||||2
1646931240000|2022-03-10 16:54:00|||||||||1
1646931250000|2022-03-10 16:54:10|||||||||12
1646931270000|2022-03-10 16:54:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|160
1646931280000|2022-03-10 16:54:40|||||||||13
1646931300000|2022-03-10 16:55:00|||||||||5
1646931320000|2022-03-10 16:55:20|||||||||1
1646931350000|2022-03-10 16:55:50|||||||||31
1646931360000|2022-03-10 16:56:00|||||||||16
1646931370000|2022-03-10 16:56:10|||||||||4
1646931390000|2022-03-10 16:56:30||11138||11138.5||11138.5||11138|98
1646931460000|2022-03-10 16:57:40|||||||||1
1646931490000|2022-03-10 16:58:10|||||||||1
1646931500000|2022-03-10 16:58:20|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|98
1646931510000|2022-03-10 16:58:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|10
1646931540000|2022-03-10 16:59:00|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|105
1646931570000|2022-03-10 16:59:30|||||||||1
1646931580000|2022-03-10 16:59:40|||||||||5
1646931590000|2022-03-10 16:59:50|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|84
1646931600000|2022-03-10 17:00:00|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|45
1646931650000|2022-03-10 17:00:50|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|68
1646931680000|2022-03-10 17:01:20|||||||||78
1646931690000|2022-03-10 17:01:30|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|32
1646931730000|2022-03-10 17:02:10|||||||||10
1646931760000|2022-03-10 17:02:40|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|97
1646931780000|2022-03-10 17:03:00|||||||||3
1646931790000|2022-03-10 17:03:10|||||||||2
1646931810000|2022-03-10 17:03:30|||||||||30
1646931820000|2022-03-10 17:03:40|||||||||1
1646931850000|2022-03-10 17:04:10|||||||||1
1646931860000|2022-03-10 17:04:20||11139||11139.5||11139.5||11139|12
1646931870000|2022-03-10 17:04:30|||||||||531
1646931880000|2022-03-10 17:04:40|||||||||3
1646931890000|2022-03-10 17:04:50|||||||||1
1646931900000|2022-03-10 17:05:00|||||||||594
1646931910000|2022-03-10 17:05:10|||||||||20
1646931930000|2022-03-10 17:05:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|24
1646931960000|2022-03-10 17:06:00|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|54
1646931970000|2022-03-10 17:06:10|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|209
1646932040000|2022-03-10 17:07:20|||||||||1
1646932050000|2022-03-10 17:07:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|146
1646932060000|2022-03-10 17:07:40|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|7
1646932070000|2022-03-10 17:07:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|90
1646932080000|2022-03-10 17:08:00|||||||||1
1646932090000|2022-03-10 17:08:10|||||||||38
1646932100000|2022-03-10 17:08:20|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|134
1646932120000|2022-03-10 17:08:40|||||||||20
1646932130000|2022-03-10 17:08:50|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|133
1646932140000|2022-03-10 17:09:00||11139||11139||11139||11139|33
1646932150000|2022-03-10 17:09:10|11140.5||11140.5||11140.5||11140.5||0
1646932160000|2022-03-10 17:09:20|||||||||12
1646932180000|2022-03-10 17:09:40|||||||||1
1646932250000|2022-03-10 17:10:50|||||||||1
1646932260000|2022-03-10 17:11:00|||||||||11
1646932270000|2022-03-10 17:11:10|||||||||8
1646932290000|2022-03-10 17:11:30|||||||||36
1646932300000|2022-03-10 17:11:40|||||||||2
1646932310000|2022-03-10 17:11:50|||||||||1
1646932330000|2022-03-10 17:12:10|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|70
1646932340000|2022-03-10 17:12:20|11141.5|11140|11141.5|11140|11142|11140|11141.5|11140|37
1646932360000|2022-03-10 17:12:40|||||||||1
1646932370000|2022-03-10 17:12:50|||||||||6
1646932390000|2022-03-10 17:13:10|11142|11140.5|11142.5|11141|11142.5|11141|11142|11140.5|29
1646932400000|2022-03-10 17:13:20|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|222
1646932430000|2022-03-10 17:13:50|||||||||11
1646932440000|2022-03-10 17:14:00|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|20
1646932450000|2022-03-10 17:14:10|||||||||8
1646932460000|2022-03-10 17:14:20|||||||||7
1646932470000|2022-03-10 17:14:30|||||||||2
1646932480000|2022-03-10 17:14:40|||||||||5
1646932490000|2022-03-10 17:14:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|12
1646932500000|2022-03-10 17:15:00|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|15
1646932530000|2022-03-10 17:15:30|11141|11139.5|11141|11139.5|11141|11139.5|11140.5|11139|37
1646932540000|2022-03-10 17:15:40||11139||11139||11139||11139|9
1646932550000|2022-03-10 17:15:50||11139.5||11139.5||11139.5||11139|0
1646932560000|2022-03-10 17:16:00|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|13
1646932580000|2022-03-10 17:16:20|||||||||114
1646932600000|2022-03-10 17:16:40|11140|11138.5|11140.5|11138.5|11140.5|11138.5|11140|11138.5|112
1646932610000|2022-03-10 17:16:50||11139||11139||11139||11139|0
1646932630000|2022-03-10 17:17:10|||||||||1
1646932640000|2022-03-10 17:17:20|||||||||1
1646932670000|2022-03-10 17:17:50|||||||||1
1646932690000|2022-03-10 17:18:10|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|24
1646932700000|2022-03-10 17:18:20|||||||||7
1646932710000|2022-03-10 17:18:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|143
1646932720000|2022-03-10 17:18:40||11138.5||11138.5||11138.5||11138.5|41
1646932730000|2022-03-10 17:18:50|11140||11140||11140||11140||0
1646932740000|2022-03-10 17:19:00|||||||||4
1646932750000|2022-03-10 17:19:10|||||||||3
1646932760000|2022-03-10 17:19:20|||||||||4
1646932770000|2022-03-10 17:19:30|||||||||2
1646932780000|2022-03-10 17:19:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|25
1646932800000|2022-03-10 17:20:00|||||||||19
1646932830000|2022-03-10 17:20:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|10
1646932840000|2022-03-10 17:20:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|12
1646932850000|2022-03-10 17:20:50|||||||||24
1646932860000|2022-03-10 17:21:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|51
1646932890000|2022-03-10 17:21:30|11140.5|11139|11140.5|11138.5|11140.5|11139|11140.5|11138.5|96
1646932900000|2022-03-10 17:21:40|11140||11140||11140||11140||0
1646932920000|2022-03-10 17:22:00|||||||||8
1646932930000|2022-03-10 17:22:10|||||||||3
1646932970000|2022-03-10 17:22:50|||||||||9
1646932990000|2022-03-10 17:23:10|||||||||3
1646933000000|2022-03-10 17:23:20|||||||||6
1646933010000|2022-03-10 17:23:30|||||||||2
1646933020000|2022-03-10 17:23:40|||||||||1
1646933030000|2022-03-10 17:23:50|||||||||1
1646933040000|2022-03-10 17:24:00|||||||||5
1646933050000|2022-03-10 17:24:10|||||||||2
1646933060000|2022-03-10 17:24:20|||||||||4
1646933070000|2022-03-10 17:24:30|||||||||8
1646933080000|2022-03-10 17:24:40|||||||||1
1646933100000|2022-03-10 17:25:00|||||||||2
1646933120000|2022-03-10 17:25:20|||||||||6
1646933130000|2022-03-10 17:25:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|500
1646933140000|2022-03-10 17:25:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|0
1646933180000|2022-03-10 17:26:20|||||||||4
1646933190000|2022-03-10 17:26:30|||||||||1
1646933200000|2022-03-10 17:26:40|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|89
1646933220000|2022-03-10 17:27:00|||||||||6
1646933230000|2022-03-10 17:27:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|966
1646933260000|2022-03-10 17:27:40|||||||||1
1646933380000|2022-03-10 17:29:40|||||||||2
1646933400000|2022-03-10 17:30:00|||||||||4
1646933420000|2022-03-10 17:30:20|||||||||6
1646933430000|2022-03-10 17:30:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|3
1646933500000|2022-03-10 17:31:40|||||||||1
1646933520000|2022-03-10 17:32:00|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|24
1646933530000|2022-03-10 17:32:10|||||||||8
1646933550000|2022-03-10 17:32:30|||||||||1
1646933560000|2022-03-10 17:32:40|11140|11138.5|11140|11138.5|11140|11138.5|11139.5|11138.5|3
1646933570000|2022-03-10 17:32:50|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|61
1646933580000|2022-03-10 17:33:00|||||||||1
1646933610000|2022-03-10 17:33:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|98
1646933640000|2022-03-10 17:34:00|||||||||1
1646933650000|2022-03-10 17:34:10|||||||||3
1646933660000|2022-03-10 17:34:20|||||||||4
1646933680000|2022-03-10 17:34:40|||||||||1
1646933790000|2022-03-10 17:36:30|||||||||1
1646933820000|2022-03-10 17:37:00|||||||||4
1646933860000|2022-03-10 17:37:40|||||||||19
1646933870000|2022-03-10 17:37:50|||||||||7
1646933880000|2022-03-10 17:38:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|8
1646933890000|2022-03-10 17:38:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|36
1646933900000|2022-03-10 17:38:20|11140||11139.5||11140||11139.5||2
1646933910000|2022-03-10 17:38:30|||||||||2
1646933920000|2022-03-10 17:38:40|||||||||3
1646933930000|2022-03-10 17:38:50|11140||11139.5||11140||11139.5||0
1646933940000|2022-03-10 17:39:00|||||||||3
1646933950000|2022-03-10 17:39:10|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|18
1646933970000|2022-03-10 17:39:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|12
1646934010000|2022-03-10 17:40:10|||||||||2
1646934020000|2022-03-10 17:40:20|11140||11139.5||11140||11139.5||5
1646934030000|2022-03-10 17:40:30|11140||11139.5||11140||11139.5||1
1646934040000|2022-03-10 17:40:40|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|104
1646934070000|2022-03-10 17:41:10|||||||||264
1646934130000|2022-03-10 17:42:10||11138||11138.5||11138.5||11138|26
1646934170000|2022-03-10 17:42:50|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|62
1646934180000|2022-03-10 17:43:00|||||||||1
1646934210000|2022-03-10 17:43:30|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|59
1646934280000|2022-03-10 17:44:40||11138||11138.5||11138.5||11138|74
1646934320000|2022-03-10 17:45:20|||||||||13
1646934390000|2022-03-10 17:46:30|||||||||63
1646934420000|2022-03-10 17:47:00|||||||||20
1646934470000|2022-03-10 17:47:50|||||||||1
1646934500000|2022-03-10 17:48:20|||||||||27
1646934510000|2022-03-10 17:48:30|||||||||1
1646934530000|2022-03-10 17:48:50|||||||||7
1646934550000|2022-03-10 17:49:10|||||||||8
1646934580000|2022-03-10 17:49:40|||||||||5
1646934650000|2022-03-10 17:50:50|||||||||50
1646934680000|2022-03-10 17:51:20|||||||||3
1646934690000|2022-03-10 17:51:30|||||||||2
1646934700000|2022-03-10 17:51:40|||||||||96
1646934720000|2022-03-10 17:52:00|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|80
1646934780000|2022-03-10 17:53:00|11140||11139.5||11140||11139.5||29
1646934830000|2022-03-10 17:53:50|||||||||1
1646934840000|2022-03-10 17:54:00|||||||||3
1646934850000|2022-03-10 17:54:10|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138|41
1646934860000|2022-03-10 17:54:20||11138||11138||11138.5||11138|0
1646934870000|2022-03-10 17:54:30|11139.5|11138.5|11140|11138.5|11140|11138.5|11139.5|11138.5|0
1646934940000|2022-03-10 17:55:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|106
1646934950000|2022-03-10 17:55:50|||||||||4
1646935010000|2022-03-10 17:56:50|||||||||41
1646935020000|2022-03-10 17:57:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|78
1646935030000|2022-03-10 17:57:10|||||||||14
1646935040000|2022-03-10 17:57:20|11140.5|11139|11140.5|11139|11140.5|11139|11140|11139|2
1646935050000|2022-03-10 17:57:30|||||||||1
1646935120000|2022-03-10 17:58:40|||||||||24
1646935150000|2022-03-10 17:59:10|||||||||1
1646935190000|2022-03-10 17:59:50|||||||||2
1646935200000|2022-03-10 18:00:00|||||||||1
1646935210000|2022-03-10 18:00:10|||||||||2
1646935250000|2022-03-10 18:00:50|||||||||4
1646935260000|2022-03-10 18:01:00|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|5
1646935290000|2022-03-10 18:01:30|||||||||1
1646935300000|2022-03-10 18:01:40|||||||||2
1646935310000|2022-03-10 18:01:50|||||||||19
1646935320000|2022-03-10 18:02:00|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|17
1646935340000|2022-03-10 18:02:20||11139.5||11139.5||11139.5||11139.5|3
1646935360000|2022-03-10 18:02:40||11140||11140||11140||11140|0
1646935370000|2022-03-10 18:02:50|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|2
1646935400000|2022-03-10 18:03:20|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|0
1646935420000|2022-03-10 18:03:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|0
1646935430000|2022-03-10 18:03:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|1
1646935460000|2022-03-10 18:04:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|1
1646935490000|2022-03-10 18:04:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|1
1646935500000|2022-03-10 18:05:00|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|0
1646935510000|2022-03-10 18:05:10||11140||11140.5||11140.5||11140|51
1646935520000|2022-03-10 18:05:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|15
1646935540000|2022-03-10 18:05:40|||||||||11
1646935590000|2022-03-10 18:06:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|107
1646935630000|2022-03-10 18:07:10|||||||||1
1646935680000|2022-03-10 18:08:00|||||||||1
1646935690000|2022-03-10 18:08:10|||||||||3
1646935740000|2022-03-10 18:09:00|||||||||5
1646935770000|2022-03-10 18:09:30|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|71
1646935780000|2022-03-10 18:09:40|||||||||1
1646935790000|2022-03-10 18:09:50|||||||||1
1646935810000|2022-03-10 18:10:10|11143||11143||11143||11143||18
1646935820000|2022-03-10 18:10:20||11141.5||11141.5||11141.5||11141.5|0
1646935870000|2022-03-10 18:11:10||11141||11141||11141.5||11141|0
1646935890000|2022-03-10 18:11:30|11142.5||11142.5||11142.5||11142.5||0
1646935990000|2022-03-10 18:13:10|||||||||1
1646936000000|2022-03-10 18:13:20|||||||||1
1646936020000|2022-03-10 18:13:40|||||||||1
1646936110000|2022-03-10 18:15:10|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|38
1646936220000|2022-03-10 18:17:00|||||||||1
1646936240000|2022-03-10 18:17:20|||||||||1
1646936270000|2022-03-10 18:17:50|||||||||1
1646936430000|2022-03-10 18:20:30|||||||||1
1646936480000|2022-03-10 18:21:20|||||||||306
1646936510000|2022-03-10 18:21:50|||||||||1
1646936530000|2022-03-10 18:22:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|12
1646936540000|2022-03-10 18:22:20|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|5
1646936610000|2022-03-10 18:23:30|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|80
1646936620000|2022-03-10 18:23:40|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|26
1646936650000|2022-03-10 18:24:10||11139.5||11140||11140||11139.5|0
1646936690000|2022-03-10 18:24:50||11139.5||11139.5||11139.5||11139.5|15
1646936700000|2022-03-10 18:25:00|11141||11141||11141||11141||6
1646936810000|2022-03-10 18:26:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|21
1646936850000|2022-03-10 18:27:30|||||||||1
1646936870000|2022-03-10 18:27:50|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|18
1646936880000|2022-03-10 18:28:00|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|4
1646936910000|2022-03-10 18:28:30|||||||||1
1646936930000|2022-03-10 18:28:50|||||||||1
1646936990000|2022-03-10 18:29:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|66
1646937030000|2022-03-10 18:30:30|||||||||7
1646937060000|2022-03-10 18:31:00|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|34
1646937080000|2022-03-10 18:31:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|7
1646937160000|2022-03-10 18:32:40|11142||11141.5||11142||11141.5||9
1646937200000|2022-03-10 18:33:20|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|1
1646937230000|2022-03-10 18:33:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|2
1646937240000|2022-03-10 18:34:00|||||||||1
1646937280000|2022-03-10 18:34:40||11139.5||11140||11140||11139.5|0
1646937370000|2022-03-10 18:36:10|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|7
1646937380000|2022-03-10 18:36:20||11140||11140||11140||11140|0
1646937390000|2022-03-10 18:36:30||11140.5||11140.5||11140.5||11140.5|0
1646937420000|2022-03-10 18:37:00|11142.5|11141|11142.5|11140.5|11142.5|11141|11142.5|11140.5|0
1646937430000|2022-03-10 18:37:10||11141||11141||11141||11140.5|0
1646937440000|2022-03-10 18:37:20|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|2
1646937490000|2022-03-10 18:38:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|2
1646937520000|2022-03-10 18:38:40|||||||||5
1646937530000|2022-03-10 18:38:50|11143||11142.5||11143||11142.5||3
1646937540000|2022-03-10 18:39:00|11143||11142.5||11143||11142.5||1
1646937550000|2022-03-10 18:39:10|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|5
1646937580000|2022-03-10 18:39:40|||||||||2
1646937660000|2022-03-10 18:41:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|15
1646937700000|2022-03-10 18:41:40|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|12
1646937740000|2022-03-10 18:42:20|||||||||7
1646937750000|2022-03-10 18:42:30|||||||||1
1646937890000|2022-03-10 18:44:50|||||||||1
1646937900000|2022-03-10 18:45:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|17
1646937920000|2022-03-10 18:45:20|||||||||1
1646937950000|2022-03-10 18:45:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|20
1646937960000|2022-03-10 18:46:00|||||||||1
1646938090000|2022-03-10 18:48:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|40
1646938190000|2022-03-10 18:49:50|||||||||1
1646938200000|2022-03-10 18:50:00||11140.5||11140.5||11140.5||11140.5|24
1646938210000|2022-03-10 18:50:10||11141||11141||11141||11141|0
1646938270000|2022-03-10 18:51:10|||||||||1
1646938290000|2022-03-10 18:51:30|11143|11141.5|11143|11141|11143|11141.5|11143|11141|9
1646938310000|2022-03-10 18:51:50||11141.5||11141||11141.5||11141|0
1646938330000|2022-03-10 18:52:10||11141.5||11141.5||11141.5||11141.5|0
1646938360000|2022-03-10 18:52:40|||||||||1
1646938380000|2022-03-10 18:53:00|||||||||3
1646938400000|2022-03-10 18:53:20|||||||||1
1646938480000|2022-03-10 18:54:40|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|14
1646938490000|2022-03-10 18:54:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|0
1646938520000|2022-03-10 18:55:20|||||||||1
1646938540000|2022-03-10 18:55:40||11141||11141||11141||11141|1
1646938550000|2022-03-10 18:55:50||11141.5||11141||11141.5||11141|0
1646938560000|2022-03-10 18:56:00||11141.5||11141||11141.5||11141|0
1646938570000|2022-03-10 18:56:10|11142.5||11143||11143||11142.5||0
1646938580000|2022-03-10 18:56:20|11142.5||11142.5||11142.5||11142.5||0
1646938620000|2022-03-10 18:57:00|||||||||1
1646938630000|2022-03-10 18:57:10|||||||||1
1646938740000|2022-03-10 18:59:00||11140.5||11140.5||11140.5||11140.5|0
1646938760000|2022-03-10 18:59:20|11142|11141|11142|11140.5|11142|11141|11142|11140.5|0
1646938800000|2022-03-10 19:00:00|||||||||1
1646938810000|2022-03-10 19:00:10|||||||||1
1646939030000|2022-03-10 19:03:50|||||||||1
1646939150000|2022-03-10 19:05:50|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|13
1646939170000|2022-03-10 19:06:10|||||||||1
1646939180000|2022-03-10 19:06:20|||||||||1
1646939200000|2022-03-10 19:06:40||11140.5||11140.5||11140.5||11140.5|15
1646939210000|2022-03-10 19:06:50|11142||11142||11142||11142||0
1646939260000|2022-03-10 19:07:40|||||||||1
1646939330000|2022-03-10 19:08:50|||||||||1
1646939400000|2022-03-10 19:10:00|||||||||1
1646939480000|2022-03-10 19:11:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|6
1646939500000|2022-03-10 19:11:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|2
1646939660000|2022-03-10 19:14:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|1
1646939780000|2022-03-10 19:16:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|205
1646939790000|2022-03-10 19:16:30|11141.5|11140.5|11141.5|11140|11141.5|11140.5|11141.5|11140|18
1646939830000|2022-03-10 19:17:10|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|19
1646939840000|2022-03-10 19:17:20||11140||11140.5||11140.5||11140|1
1646940350000|2022-03-10 19:25:50|||||||||40
1646940680000|2022-03-10 19:31:20|||||||||7
1646940690000|2022-03-10 19:31:30|11142.5||11142||11142.5||11142||0
1646940830000|2022-03-10 19:33:50|||||||||7
1646940890000|2022-03-10 19:34:50|||||||||1
1646941110000|2022-03-10 19:38:30|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|3
1646941120000|2022-03-10 19:38:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|2
1646941340000|2022-03-10 19:42:20|11142.5||11142||11142.5||11142||11
1646941380000|2022-03-10 19:43:00|11142.5||11142||11142.5||11142||0
1646941390000|2022-03-10 19:43:10|11142.5||11142.5||11142.5||11142.5||0
1646941410000|2022-03-10 19:43:30|11142||11142||11142.5||11142||0
1646941430000|2022-03-10 19:43:50|11142.5|11141|11142.5|11140.5|11142.5|11141|11142.5|11140.5|1
1646941450000|2022-03-10 19:44:10|11142||11142.5||11142.5||11142||0
1646941460000|2022-03-10 19:44:20|11142||11142||11142||11142||0
1646941500000|2022-03-10 19:45:00|11142.5||11142.5||11142.5||11142.5||0
1646941510000|2022-03-10 19:45:10||11141||11141||11141||11141|0
1646941520000|2022-03-10 19:45:20||11140.5||11140.5||11140.5||11140.5|1
1646941530000|2022-03-10 19:45:30|11142||11142||11142||11142||0
1646941540000|2022-03-10 19:45:40|11142.5|11141|11142.5|11140.5|11142.5|11141|11142.5|11140.5|3
1646941550000|2022-03-10 19:45:50||11141||11141||11141||11141|0
1646941560000|2022-03-10 19:46:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|0
1646941580000|2022-03-10 19:46:20|11142.5||11142.5||11142.5||11142.5||0
1646941590000|2022-03-10 19:46:30||11141||11141||11141||11141|0
1646941630000|2022-03-10 19:47:10|||||||||6
1646941690000|2022-03-10 19:48:10||11140.5||11140.5||11140.5||11140.5|3
1646941720000|2022-03-10 19:48:40|11142||11142||11142||11142||0
1646941880000|2022-03-10 19:51:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|1
1646941910000|2022-03-10 19:51:50|11142|11140.5|11142.5|11140.5|11142.5|11140.5|11142|11140.5|4
1646941920000|2022-03-10 19:52:00||11141||11141||11141||11141|0
1646942130000|2022-03-10 19:55:30|11143||11142.5||11143||11142.5||6
1646942140000|2022-03-10 19:55:40|11143||11143||11143||11143||2
1646942150000|2022-03-10 19:55:50|11142.5||11143||11143||11142.5||1
1646942160000|2022-03-10 19:56:00||11141.5||11141.5||11141.5||11141.5|0
1646942220000|2022-03-10 19:57:00|11143.5||11143.5||11143.5||11143.5||7
1646942250000|2022-03-10 19:57:30||11142||11142||11142||11142|0
1646942570000|2022-03-10 20:02:50|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|25
1646942720000|2022-03-10 20:05:20|||||||||2
1646943300000|2022-03-10 20:15:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|15
1646943310000|2022-03-10 20:15:10|11144||11144||11144||11144||0
1646943320000|2022-03-10 20:15:20|11143.5||11144||11144||11143.5||1
1646943340000|2022-03-10 20:15:40|11143.5|11142.5|11144|11142.5|11144|11142.5|11143.5|11142.5|3
1646943360000|2022-03-10 20:16:00|||||||||10
1646943420000|2022-03-10 20:17:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|0
1646943600000|2022-03-10 20:20:00|11144||11144||11144||11144||0
1646943620000|2022-03-10 20:20:20||11142.5||11142.5||11142.5||11142.5|0
1646943960000|2022-03-10 20:26:00|||||||||1
1646944380000|2022-03-10 20:33:00|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|18
1646944390000|2022-03-10 20:33:10|||||||||7
1646944410000|2022-03-10 20:33:30|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|25
1646944420000|2022-03-10 20:33:40|11144.5||11144.5||11144.5||11144.5||3
1646944430000|2022-03-10 20:33:50|11144||11144||11144.5||11144||5
1646944440000|2022-03-10 20:34:00|11144.5||11144.5||11144.5||11144.5||3
1646944450000|2022-03-10 20:34:10|11144||11144.5||11144.5||11144||4
1646944490000|2022-03-10 20:34:50|11144||11144.5||11144.5||11144||5
1646944500000|2022-03-10 20:35:00|11144|11143|11144.5|11143|11144.5|11143|11144|11143|1
1646944780000|2022-03-10 20:39:40|||||||||14
1646944980000|2022-03-10 20:43:00|||||||||2
1646945300000|2022-03-10 20:48:20|||||||||50
1646945320000|2022-03-10 20:48:40|||||||||50
1646945640000|2022-03-10 20:54:00|||||||||17
1646945650000|2022-03-10 20:54:10|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|93
1646945730000|2022-03-10 20:55:30|||||||||12
1646945870000|2022-03-10 20:57:50|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|18
1646945900000|2022-03-10 20:58:20|||||||||4
1646945930000|2022-03-10 20:58:50||11142.5||11142.5||11143||11142.5|20
1646945940000|2022-03-10 20:59:00|11144||11144||11144||11144||0
1646945950000|2022-03-10 20:59:10|11145|11143.5|11145.5|11144|11145.5|11144|11145|11143.5|31
1646945990000|2022-03-10 20:59:50||11143.5||11143.5||11143.5||11143.5|28
1646957700000|2022-03-11 00:15:00|11144.5|11142.5|11145.5|11143.5|11145.5|11144|11144.5|11142.5|23
1646957710000|2022-03-11 00:15:10||11143||11143.5||11143.5||11143|0
1646957720000|2022-03-11 00:15:20|11145|11143|11144.5|11142.5|11145|11143|11144.5|11142.5|2
1646957730000|2022-03-11 00:15:30||11143||11143||11143||11142.5|0
1646957740000|2022-03-11 00:15:40|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|1
1646957750000|2022-03-11 00:15:50||11142||11142.5||11142.5||11142|0
1646957760000|2022-03-11 00:16:00|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|3
1646957780000|2022-03-11 00:16:20|11145|11143.5|11145.5|11144|11145.5|11144|11145|11143.5|10
1646957810000|2022-03-11 00:16:50|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|8
1646957860000|2022-03-11 00:17:40|||||||||1
1646957880000|2022-03-11 00:18:00|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|41
1646957920000|2022-03-11 00:18:40|11147|11145|11146.5|11145|11147|11145|11146.5|11145|77
1646958050000|2022-03-11 00:20:50||11144.5||11144.5||11144.5||11144.5|53
1646958110000|2022-03-11 00:21:50||11145||11144.5||11145||11144.5|5
1646958170000|2022-03-11 00:22:50||11145||11145||11145||11145|0
1646958180000|2022-03-11 00:23:00||11144.5||11144.5||11144.5||11144.5|0
1646958240000|2022-03-11 00:24:00|11146|11144|11146|11144|11146|11144|11146|11144|0
1646958280000|2022-03-11 00:24:40||11144.5||11144.5||11144.5||11144.5|0
1646958320000|2022-03-11 00:25:20|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|4
1646958460000|2022-03-11 00:27:40|11147||11147||11147||11147||10
1646958470000|2022-03-11 00:27:50||11145.5||11145.5||11145.5||11145.5|0
1646958480000|2022-03-11 00:28:00|11148|11146|11148|11146|11148|11146|11148|11146|9
1646958490000|2022-03-11 00:28:10|11147.5||11147.5||11148||11147.5||0
1646958570000|2022-03-11 00:29:30|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|8
1646958600000|2022-03-11 00:30:00||11146||11146||11146||11146|1
1646958630000|2022-03-11 00:30:30|11147.5||11148||11148||11147.5||0
1646958660000|2022-03-11 00:31:00|11147.5||11148||11148||11147.5||0
1646958810000|2022-03-11 00:33:30|11148.5|11146.5|11148.5|11146.5|11148.5|11146.5|11148.5|11146.5|6
1646958820000|2022-03-11 00:33:40||11147||11146.5||11147||11146.5|1
1646958830000|2022-03-11 00:33:50|11148||11148.5||11148.5||11148||0
1646958850000|2022-03-11 00:34:10|11149|11147|11149|11147.5|11149|11147.5|11149|11147|2
1646958860000|2022-03-11 00:34:20||11147||11147.5||11147.5||11147|1
1646958880000|2022-03-11 00:34:40|11150|11148|11150|11148|11150|11148|11150|11148|2
1646958930000|2022-03-11 00:35:30||11148.5||11148.5||11148.5||11148.5|0
1646958940000|2022-03-11 00:35:40|11151.5|11149|11151.5|11149|11151.5|11149|11151.5|11149|2
1646958960000|2022-03-11 00:36:00||11149.5||11149.5||11149.5||11149.5|0
1646958980000|2022-03-11 00:36:20|11154.5|11151.5|11153.5|11151|11154.5|11151.5|11153.5|11151|9
1646958990000|2022-03-11 00:36:30|11152.5|11150.5|11152.5|11150.5|11152.5|11150.5|11152.5|11150.5|2
1646959000000|2022-03-11 00:36:40|11152|11150|11152|11150|11152|11150|11152|11150|1
1646959010000|2022-03-11 00:36:50|11151.5|11149.5|11151|11149.5|11151.5|11149.5|11151|11149.5|1
1646959020000|2022-03-11 00:37:00|11150.5|11148.5|11150.5|11148.5|11150.5|11148.5|11150.5|11148.5|7
1646959070000|2022-03-11 00:37:50|11150|11147.5|11149.5|11147.5|11150|11147.5|11149.5|11147.5|0
1646959080000|2022-03-11 00:38:00|11149|11147|11149|11146.5|11149|11147|11149|11146.5|0
1646959100000|2022-03-11 00:38:20||11147||11147||11147||11147|0
1646959120000|2022-03-11 00:38:40||11147.5||11147.5||11147.5||11147.5|0
1646959260000|2022-03-11 00:41:00||11147||11146.5||11147||11146.5|0
1646959270000|2022-03-11 00:41:10|11148.5||11148.5||11148.5||11148.5||0
1646959450000|2022-03-11 00:44:10|11149|11147|11149|11147|11149|11147|11149|11147|2
1646959510000|2022-03-11 00:45:10|11148.5|11146.5|11148.5|11146.5|11148.5|11146.5|11148.5|11146.5|1
1646959710000|2022-03-11 00:48:30|11148|11145.5|11147.5|11145|11148|11145.5|11147.5|11145|0
1646959730000|2022-03-11 00:48:50|11148|11145.5|11147.5|11145.5|11148|11145.5|11147.5|11145.5|0
1646959740000|2022-03-11 00:49:00||11145||11145||11145||11145|0
1646959750000|2022-03-11 00:49:10|11147||11147||11147||11147||0
1646959830000|2022-03-11 00:50:30|11146.5|11144.5|11146.5|11144.5|11146.5|11144.5|11146.5|11144.5|0
1646959880000|2022-03-11 00:51:20|11147.5|11145|11147.5|11145.5|11147.5|11145.5|11147.5|11145|2
1646959900000|2022-03-11 00:51:40|11148|11146|11148|11146.5|11148|11146.5|11148|11146|3
1646959920000|2022-03-11 00:52:00|11147.5|11146|11147.5|11145.5|11147.5|11146|11147.5|11145.5|0
1646959930000|2022-03-11 00:52:10|11148||11148||11148||11148||0
1646959950000|2022-03-11 00:52:30||11146||11146||11146||11146|0
1646960000000|2022-03-11 00:53:20||11146.5||11146.5||11146.5||11146.5|0
1646960040000|2022-03-11 00:54:00|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|6
1646960210000|2022-03-11 00:56:50|11149.5|11147.5|11149.5|11147.5|11149.5|11147.5|11149.5|11147.5|4
1646960390000|2022-03-11 00:59:50|11149|11147|11149|11147|11149|11147|11149|11147|5
1646960410000|2022-03-11 01:00:10|11148.5||11148.5||11148.5||11148.5||0
1646960430000|2022-03-11 01:00:30|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|0
1646960450000|2022-03-11 01:00:50|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|1
1646960520000|2022-03-11 01:02:00|||||||||1
1646960530000|2022-03-11 01:02:10|11147|11145.5|11147.5|11145.5|11147.5|11145.5|11147|11145.5|2
1646960550000|2022-03-11 01:02:30|11147||11147.5||11147.5||11147||0
1646960590000|2022-03-11 01:03:10|11148|11146|11148|11146|11148|11146|11148|11146|2
1646961030000|2022-03-11 01:10:30|||||||||1
1646961120000|2022-03-11 01:12:00|11147.5||11147.5||11147.5||11147.5||0
1646961130000|2022-03-11 01:12:10|11148||11148||11148||11148||0
1646961190000|2022-03-11 01:13:10|11148.5|11146.5|11148.5|11146.5|11148.5|11146.5|11148.5|11146|0
1646961200000|2022-03-11 01:13:20||11146||11146||11146||11146|0
1646961210000|2022-03-11 01:13:30||11146.5||11146.5||11146.5||11146.5|0
1646961270000|2022-03-11 01:14:30||11147||11147||11147||11147|0
1646961340000|2022-03-11 01:15:40||11146.5||11146.5||11146.5||11146.5|0
1646961550000|2022-03-11 01:19:10||11147||11147||11147||11147|0
1646961700000|2022-03-11 01:21:40|11149||11149||11149||11149||1
1646961780000|2022-03-11 01:23:00||11147.5||11147.5||11147.5||11147.5|0
1646961880000|2022-03-11 01:24:40|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|12
1646961930000|2022-03-11 01:25:30|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|18
1646961980000|2022-03-11 01:26:20|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|4
1646962070000|2022-03-11 01:27:50|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|47
1646962200000|2022-03-11 01:30:00|11148.5|11147|11148.5|11147|11148.5|11147.5|11148.5|11147|2
1646962270000|2022-03-11 01:31:10|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|40
1646962320000|2022-03-11 01:32:00|11149.5|11148|11149.5|11148|11149.5|11148|11149.5|11148|4
1646962360000|2022-03-11 01:32:40|11150||11150||11150||11150||7
1646962410000|2022-03-11 01:33:30|11149.5|11148.5|11149.5|11148|11149.5|11148.5|11149.5|11148|0
1646962430000|2022-03-11 01:33:50|11150||11149.5||11150||11149.5||22
1646962460000|2022-03-11 01:34:20|11150||11150||11150||11150||22
1646962490000|2022-03-11 01:34:50|11149.5||11149.5||11149.5||11149.5||0
1646962510000|2022-03-11 01:35:10|11150||11149.5||11150||11149.5||22
1646962530000|2022-03-11 01:35:30|11150||11149.5||11150||11149.5||21
1646962560000|2022-03-11 01:36:00|11150||11149.5||11150||11149.5||22
1646962590000|2022-03-11 01:36:30|11150|11148.5|11150|11148.5|11150|11148.5|11150|11148.5|16
1646962750000|2022-03-11 01:39:10|11150.5|11149|11150.5|11149|11150.5|11149|11150.5|11148.5|17
1646962820000|2022-03-11 01:40:20|11150|11148.5|11150.5|11149|11150.5|11149|11150|11148.5|22
1646962860000|2022-03-11 01:41:00|11151|11149.5|11151|11149.5|11151|11149.5|11151|11149.5|7
1646962870000|2022-03-11 01:41:10|||||||||12
1646963040000|2022-03-11 01:44:00|11151.5|11150|11151.5|11150|11151.5|11150|11151.5|11150|21
1646963180000|2022-03-11 01:46:20|11152||11152||11152||11152||16
1646963240000|2022-03-11 01:47:20|11151.5||11152||11152||11151.5||0
1646963300000|2022-03-11 01:48:20|11152.5|11151|11152|11150|11152.5|11151|11152|11150|34
1646963310000|2022-03-11 01:48:30|11151.5||11152||11152||11151.5||0
1646963320000|2022-03-11 01:48:40|11151.5||11152||11152||11151.5||0
1646963330000|2022-03-11 01:48:50|11152.5||11152||11152.5||11152||27
1646963480000|2022-03-11 01:51:20|11151.5||11151.5||11151.5||11151.5||0
1646963610000|2022-03-11 01:53:30|11152||11152||11152||11151.5||1
1646963620000|2022-03-11 01:53:40|11151.5||11151.5||11151.5||11151.5||0
1646963640000|2022-03-11 01:54:00|11152||11152||11152||11152||5
1646963670000|2022-03-11 01:54:30|11151.5||11151.5||11151.5||11151.5||0
1646964230000|2022-03-11 02:03:50|11152|11150.5|11152|11150.5|11152|11150.5|11152|11150.5|5
1646964250000|2022-03-11 02:04:10|11151.5|11150|11152|11150|11152|11150|11151.5|11150|1
1646964280000|2022-03-11 02:04:40|11151.5||11151.5||11152||11151.5||15
1646964290000|2022-03-11 02:04:50|11152||11151.5||11152||11151.5||15
1646964300000|2022-03-11 02:05:00|11152||11152||11152||11152||0
1646964320000|2022-03-11 02:05:20|11152.5|11150.5|11152|11150.5|11152.5|11150.5|11152|11150.5|33
1646964330000|2022-03-11 02:05:30||11150||11150||11150||11150|1
1646964390000|2022-03-11 02:06:30|11152.5|11150.5|11152.5|11151|11152.5|11151|11152|11150.5|72
1646964450000|2022-03-11 02:07:30|11152|11150.5|11152.5|11151|11152.5|11151|11152|11150.5|18
1646964510000|2022-03-11 02:08:30|||||||||14
1646964560000|2022-03-11 02:09:20|11152|11150.5|11152|11150.5|11152|11150.5|11152|11150.5|5
1646964590000|2022-03-11 02:09:50|11152.5||11152.5||11152.5||11152.5||1
1646964600000|2022-03-11 02:10:00|11152||11152||11152.5||11152||0
1646964610000|2022-03-11 02:10:10|11152.5||11152.5||11152.5||11152||0
1646964620000|2022-03-11 02:10:20|11152||11152||11152.5||11152||0
1646964630000|2022-03-11 02:10:30|11152.5||11152.5||11152.5||11152||0
1646964640000|2022-03-11 02:10:40|11152|11151.5|11153|11151.5|11153|11151.5|11152|11151.5|10
1646964670000|2022-03-11 02:11:10|||||||||13
1646964680000|2022-03-11 02:11:20|11152.5|11151|11153|11151|11153|11151|11152.5|11151|17
1646964690000|2022-03-11 02:11:30|11152.5||11153||11153||11152.5||0
1646964720000|2022-03-11 02:12:00|11152.5||11153||11153||11152.5||0
1646964760000|2022-03-11 02:12:40|11152.5||11152.5||11152.5||11152.5||0
1646964790000|2022-03-11 02:13:10|11153|11151.5|11153|11151.5|11153|11151.5|11153|11151.5|22
1646964940000|2022-03-11 02:15:40|||||||||18
1646965070000|2022-03-11 02:17:50|||||||||16
1646965130000|2022-03-11 02:18:50|11153.5||11153.5||11153.5||11153.5||57
1646965190000|2022-03-11 02:19:50|11153||11153||11153||11153||0
1646965200000|2022-03-11 02:20:00|||||||||4
1646965650000|2022-03-11 02:27:30|11153.5|11152|11153.5|11152|11153.5|11152|11153.5|11152|17
1646965940000|2022-03-11 02:32:20||11151.5||11151.5||11151.5||11151.5|7
1646966170000|2022-03-11 02:36:10||11152||11152||11152||11152|0
1646966230000|2022-03-11 02:37:10|||||||||1
1646966270000|2022-03-11 02:37:50|||||||||1
1646966330000|2022-03-11 02:38:50|||||||||1
1646966390000|2022-03-11 02:39:50|||||||||1
1646966450000|2022-03-11 02:40:50|||||||||1
1646966510000|2022-03-11 02:41:50|||||||||1
1646966550000|2022-03-11 02:42:30||11151.5||11152||11152||11151.5|10
1646966570000|2022-03-11 02:42:50|||||||||1
1646966640000|2022-03-11 02:44:00|||||||||1
1646966690000|2022-03-11 02:44:50|||||||||1
1646966750000|2022-03-11 02:45:50|||||||||1
1646966810000|2022-03-11 02:46:50||11151.5||11151.5||11151.5||11151.5|1
1646966820000|2022-03-11 02:47:00||11152||11152||11152||11152|0
1646966870000|2022-03-11 02:47:50|||||||||1
1646966930000|2022-03-11 02:48:50|||||||||1
1646966990000|2022-03-11 02:49:50|||||||||1
1646967070000|2022-03-11 02:51:10|11154|11152.5|11154|11152.5|11154|11152.5|11154|11152.5|16
1646967170000|2022-03-11 02:52:50|||||||||12
1646967190000|2022-03-11 02:53:10|||||||||12
1646967230000|2022-03-11 02:53:50|||||||||1
1646967290000|2022-03-11 02:54:50|||||||||1
1646967350000|2022-03-11 02:55:50|||||||||1
1646967410000|2022-03-11 02:56:50|||||||||1
1646967470000|2022-03-11 02:57:50|||||||||1
1646967480000|2022-03-11 02:58:00|||||||||4
1646967570000|2022-03-11 02:59:30||11152||11152.5||11152.5||11152|6
1646967610000|2022-03-11 03:00:10|||||||||38
1646967770000|2022-03-11 03:02:50|||||||||1
1646967830000|2022-03-11 03:03:50|||||||||1
1646967890000|2022-03-11 03:04:50|||||||||1
1646967950000|2022-03-11 03:05:50|||||||||1
1646968010000|2022-03-11 03:06:50|||||||||1
1646968040000|2022-03-11 03:07:20|||||||||5
1646968180000|2022-03-11 03:09:40|11154.5||11154.5||11154.5||11154.5||0
1646968220000|2022-03-11 03:10:20|11154||11154||11154||11154||0
1646968250000|2022-03-11 03:10:50|11154.5||11154.5||11154.5||11154.5||1
1646968260000|2022-03-11 03:11:00|11154||11154||11154||11154||0
1646968360000|2022-03-11 03:12:40|11154.5||11154.5||11154.5||11154.5||0
1646968690000|2022-03-11 03:18:10|11154||11154.5||11154.5||11154||0
1646968730000|2022-03-11 03:18:50|11154||11154||11154||11154||0
1646968740000|2022-03-11 03:19:00|11154.5||11154.5||11154.5||11154.5||25
1646968810000|2022-03-11 03:20:10|11154||11154.5||11154.5||11154||0
1646968820000|2022-03-11 03:20:20|11154||11154.5||11154.5||11154||0
1646969030000|2022-03-11 03:23:50|||||||||1
1646969090000|2022-03-11 03:24:50|11154||11154.5||11154.5||11154||0
1646969110000|2022-03-11 03:25:10|11154||11154.5||11154.5||11154||0
1646969180000|2022-03-11 03:26:20|11155|11153.5|11155|11153.5|11155|11153.5|11155|11153.5|24
1646969200000|2022-03-11 03:26:40|||||||||5
1646969220000|2022-03-11 03:27:00|||||||||16
1646969250000|2022-03-11 03:27:30|11154.5|11153|11154.5|11153|11154.5|11153|11154.5|11153|23
1646969390000|2022-03-11 03:29:50|11155||11155||11155||11155||2
1646969400000|2022-03-11 03:30:00|11154.5||11155||11155||11154.5||0
1646969490000|2022-03-11 03:31:30||11153.5||11153.5||11153.5||11153.5|0
1646969540000|2022-03-11 03:32:20||11153||11153||11153||11153|1
1646969570000|2022-03-11 03:32:50|||||||||1
1646969710000|2022-03-11 03:35:10|11154.5||11154.5||11154.5||11154.5||0
1646969790000|2022-03-11 03:36:30|11155||11155||11155||11155||3
1646969820000|2022-03-11 03:37:00||11153.5||11153||11153.5||11153|0
1646969920000|2022-03-11 03:38:40|11154.5||11155||11155||11154.5||0
1646969960000|2022-03-11 03:39:20||11153.5||11153.5||11153.5||11153.5|0
1646969970000|2022-03-11 03:39:30||11153||11153||11153||11153|1
1646970030000|2022-03-11 03:40:30|11154.5||11154.5||11154.5||11154.5||0
1646970130000|2022-03-11 03:42:10|11155|11153.5|11155|11153.5|11155|11153.5|11155|11153.5|3
1646970200000|2022-03-11 03:43:20|||||||||16
1646970300000|2022-03-11 03:45:00|11154.5|11153|11155|11153|11155|11153|11154.5|11153|10
1646970350000|2022-03-11 03:45:50||11153.5||11153.5||11153.5||11153.5|0
1646970410000|2022-03-11 03:46:50|||||||||1
1646970730000|2022-03-11 03:52:10||11153||11153.5||11153.5||11153|18
1646971000000|2022-03-11 03:56:40||11153||11153.5||11153.5||11153|18
1646971180000|2022-03-11 03:59:40|11154.5|11153|11155|11153.5|11155|11153.5|11154.5|11153|21
1646971200000|2022-03-11 04:00:00|||||||||4
1646971270000|2022-03-11 04:01:10|11154.5|11153|11155|11153.5|11155|11153.5|11154.5|11153|41
1646971280000|2022-03-11 04:01:20|11154.5|11153|11154.5|11153|11154.5|11153|11154.5|11153|17
1646971330000|2022-03-11 04:02:10||11152.5||11153||11153||11152.5|29
1646971430000|2022-03-11 04:03:50|||||||||29
1646971530000|2022-03-11 04:05:30|||||||||12
1646971610000|2022-03-11 04:06:50|||||||||1
1646971670000|2022-03-11 04:07:50|||||||||3
1646971690000|2022-03-11 04:08:10|11154|11152.5|11154.5|11153|11154.5|11153|11154|11152.5|18
1646971790000|2022-03-11 04:09:50|||||||||1
1646971850000|2022-03-11 04:10:50|||||||||1
1646971970000|2022-03-11 04:12:50|||||||||1
1646972090000|2022-03-11 04:14:50|||||||||1
1646972210000|2022-03-11 04:16:50|||||||||1
1646972270000|2022-03-11 04:17:50|||||||||1
1646972330000|2022-03-11 04:18:50|||||||||1
1646972390000|2022-03-11 04:19:50|||||||||1
1646972450000|2022-03-11 04:20:50|||||||||1
1646972520000|2022-03-11 04:22:00|||||||||1
1646972570000|2022-03-11 04:22:50|||||||||1
1646972630000|2022-03-11 04:23:50|||||||||1
1646972690000|2022-03-11 04:24:50|||||||||1
1646972990000|2022-03-11 04:29:50|||||||||1
1646973050000|2022-03-11 04:30:50|||||||||1
1646973090000|2022-03-11 04:31:30|11155||11155||11155||11155||2
1646973100000|2022-03-11 04:31:40|11154.5||11154.5||11154.5||11154.5||0
1646973340000|2022-03-11 04:35:40|11155|11153.5|11155|11153.5|11155|11153.5|11155|11153.5|27
1646973410000|2022-03-11 04:36:50|||||||||1
1646973470000|2022-03-11 04:37:50|||||||||1
1646973530000|2022-03-11 04:38:50|||||||||1
1646973590000|2022-03-11 04:39:50|||||||||1
1646973650000|2022-03-11 04:40:50|11154.5|11153|11154.5|11152.5|11154.5|11153|11154.5|11152.5|11
1646973660000|2022-03-11 04:41:00|11154||11154.5||11154.5||11154||2
1646973740000|2022-03-11 04:42:20||11153||11153||11153||11153|0
1646973830000|2022-03-11 04:43:50|||||||||1
1646974190000|2022-03-11 04:49:50|11155|11153.5|11155|11153.5|11155|11153.5|11155|11153.5|22
1646974200000|2022-03-11 04:50:00|||||||||6
1646974230000|2022-03-11 04:50:30|||||||||1
1646974240000|2022-03-11 04:50:40|11155.5||11155.5||11155.5||11155.5||0
1646974310000|2022-03-11 04:51:50|11155||11155||11155||11155||1
1646974320000|2022-03-11 04:52:00|11155.5||11155.5||11155.5||11155.5||0
1646974340000|2022-03-11 04:52:20|11155||11155.5||11155.5||11155||0
1646974430000|2022-03-11 04:53:50|||||||||1
1646974490000|2022-03-11 04:54:50|11155||11155.5||11155.5||11155||1
1646974530000|2022-03-11 04:55:30|11155||11155||11155||11155||0
1646974550000|2022-03-11 04:55:50|11155.5||11155.5||11155.5||11155.5||0
1646974560000|2022-03-11 04:56:00|||||||||1
1646974670000|2022-03-11 04:57:50|||||||||1
1646974700000|2022-03-11 04:58:20|11155|11154|11155|11153.5|11155|11154|11155|11153.5|1
1646974730000|2022-03-11 04:58:50|||||||||1
1646975870000|2022-03-11 05:17:50|||||||||1
1646975990000|2022-03-11 05:19:50|||||||||1
1646976050000|2022-03-11 05:20:50|||||||||1
1646976060000|2022-03-11 05:21:00|11154.5|11153|11155|11153.5|11155|11153.5|11154.5|11153|36
1646976110000|2022-03-11 05:21:50|||||||||1
1646976140000|2022-03-11 05:22:20|11154.5|11153|11155|11153.5|11155|11153.5|11154.5|11153|21
1646976230000|2022-03-11 05:23:50|||||||||1
1646976290000|2022-03-11 05:24:50|||||||||1
1646976590000|2022-03-11 05:29:50|||||||||1
1646976600000|2022-03-11 05:30:00||11153||11153.5||11153.5||11153|31
1646976710000|2022-03-11 05:31:50|||||||||1
1646976770000|2022-03-11 05:32:50|||||||||1
1646976780000|2022-03-11 05:33:00|11154.5|11153|11155|11153.5|11155|11153.5|11154.5|11153|11
1646976870000|2022-03-11 05:34:30|||||||||11
1646976890000|2022-03-11 05:34:50|||||||||1
1646976950000|2022-03-11 05:35:50|||||||||1
1646977010000|2022-03-11 05:36:50|||||||||1
1646977070000|2022-03-11 05:37:50|||||||||1
1646977130000|2022-03-11 05:38:50|||||||||1
1646977150000|2022-03-11 05:39:10|11155.5|11154|11155.5|11154|11155.5|11154|11155.5|11154|9
1646977220000|2022-03-11 05:40:20|11156|11154.5|11156|11154.5|11156|11154.5|11156|11154.5|39
1646977310000|2022-03-11 05:41:50|||||||||1
1646977370000|2022-03-11 05:42:50|||||||||1
1646977380000|2022-03-11 05:43:00|||||||||7
1646977450000|2022-03-11 05:44:10|||||||||16
1646977480000|2022-03-11 05:44:40|11155.5|11154|11156|11154.5|11156|11154.5|11155.5|11154|42
1646977550000|2022-03-11 05:45:50|||||||||1
1646977610000|2022-03-11 05:46:50|||||||||1
1646977670000|2022-03-11 05:47:50|||||||||1
1646977700000|2022-03-11 05:48:20|||||||||21
1646977790000|2022-03-11 05:49:50|||||||||1
1646977840000|2022-03-11 05:50:40|11153|11151.5|11153|11151.5|11155|11153|11153|11151.5|57
1646977850000|2022-03-11 05:50:50||11151||11151||11151.5||11151|3
1646977870000|2022-03-11 05:51:10|11152.5|11150.5|11152.5|11150.5|11152.5|11150.5|11152.5|11150.5|0
1646977880000|2022-03-11 05:51:20|11153|11151.5|11153|11151.5|11153|11151.5|11153|11151.5|5
1646977910000|2022-03-11 05:51:50|||||||||10
1646977920000|2022-03-11 05:52:00|||||||||15
1646977940000|2022-03-11 05:52:20|||||||||9
1646977970000|2022-03-11 05:52:50|11152.5|11150.5|11153|11151.5|11153|11151.5|11152.5|11150.5|20
1646977990000|2022-03-11 05:53:10|||||||||5
1646978060000|2022-03-11 05:54:20|||||||||23
1646978070000|2022-03-11 05:54:30|||||||||1
1646978140000|2022-03-11 05:55:40|11153.5||11153.5||11153.5||11153.5||2
1646978200000|2022-03-11 05:56:40|11154|11152.5|11154|11152.5|11154|11152.5|11154|11152.5|18
1646978300000|2022-03-11 05:58:20|11153.5|11151.5|11153.5|11152|11153.5|11152|11153.5|11151.5|16
1646978360000|2022-03-11 05:59:20|11154||11154||11154||11153.5||29
1646978390000|2022-03-11 05:59:50||11152.5||11152.5||11152.5||11152.5|0
1646978400000|2022-03-11 06:00:00|||||||||16
1646978480000|2022-03-11 06:01:20|11154.5|11153|11154.5|11152.5|11154.5|11153|11154.5|11152.5|27
1646978540000|2022-03-11 06:02:20|11154||11154||11154||11154||0
1646978610000|2022-03-11 06:03:30|||||||||29
1646978700000|2022-03-11 06:05:00|11153.5|11152|11154|11152.5|11154|11152.5|11153.5|11152|57
1646978720000|2022-03-11 06:05:20||11152||11152.5||11152.5||11152|21
1646978800000|2022-03-11 06:06:40|11153.5|11152|11154|11152.5|11154|11152.5|11153.5|11152|50
1646978840000|2022-03-11 06:07:20|||||||||12
1646979050000|2022-03-11 06:10:50|11154.5|11153|11154.5|11153|11154.5|11153|11154.5|11153|2
1646979240000|2022-03-11 06:14:00|11155|11152.5|11155|11153.5|11155|11153.5|11155|11152.5|30
1646979340000|2022-03-11 06:15:40|||||||||1
1646979380000|2022-03-11 06:16:20|||||||||1
1646979450000|2022-03-11 06:17:30|11155.5|11154|11155.5|11154|11155.5|11154|11155.5|11154|9
1646979530000|2022-03-11 06:18:50|||||||||1
1646979540000|2022-03-11 06:19:00|11155|11153.5|11155|11153.5|11155|11153.5|11155|11153.5|3
1646979560000|2022-03-11 06:19:20|11155.5|11154|11155|11153.5|11155.5|11154|11155|11153.5|40
1646979570000|2022-03-11 06:19:30||11153||11153.5||11153.5||11153|48
1646979610000|2022-03-11 06:20:10|11155.5|11153|11155.5|11154|11155.5|11154|11155.5|11153|44
1646979620000|2022-03-11 06:20:20|||||||||1
1646979710000|2022-03-11 06:21:50|||||||||1
1646979940000|2022-03-11 06:25:40|11156|11154.5|11156|11154.5|11156|11154.5|11156|11154.5|5
1646980020000|2022-03-11 06:27:00|||||||||1
1646980070000|2022-03-11 06:27:50|||||||||1
1646980130000|2022-03-11 06:28:50|||||||||1
1646980140000|2022-03-11 06:29:00|||||||||29
1646980160000|2022-03-11 06:29:20|||||||||16
1646980250000|2022-03-11 06:30:50|||||||||1
1646980260000|2022-03-11 06:31:00|11155.5|11154|11155.5|11154|11155.5|11154|11155.5|11154|35
1646980380000|2022-03-11 06:33:00|||||||||1
1646980430000|2022-03-11 06:33:50|||||||||1
1646980490000|2022-03-11 06:34:50|||||||||1
1646980500000|2022-03-11 06:35:00|11155|11153.5|11154.5|11153|11155.5|11153.5|11154.5|11153|73
1646980510000|2022-03-11 06:35:10||11152.5||11152.5||11152.5||11152.5|14
1646980570000|2022-03-11 06:36:10||11153||11153||11153||11153|0
1646980720000|2022-03-11 06:38:40|11154|11152.5|11154.5|11153|11154.5|11153|11154|11152.5|25
1646980950000|2022-03-11 06:42:30|||||||||29
1646980960000|2022-03-11 06:42:40|11154|11152.5|11154.5|11153|11154.5|11153|11154|11152.5|24
1646981060000|2022-03-11 06:44:20|||||||||18
1646981120000|2022-03-11 06:45:20|||||||||1
1646981160000|2022-03-11 06:46:00||11152.5||11152.5||11152.5||11152.5|5
1646981180000|2022-03-11 06:46:20|11154||11154||11154||11154||0
1646981220000|2022-03-11 06:47:00|11153.5|11152|11153.5|11152|11153.5|11152|11153.5|11152|1
1646981230000|2022-03-11 06:47:10|11154||11154||11154||11154||0
1646981250000|2022-03-11 06:47:30|11153.5||11154||11154||11153.5||0
1646981260000|2022-03-11 06:47:40|11153.5||11153.5||11153.5||11153.5||0
1646981270000|2022-03-11 06:47:50|11154||11154||11154||11154||0
1646981410000|2022-03-11 06:50:10|11153.5|11152.5|11153.5|11152|11153.5|11152.5|11153.5|11152|3
1646981420000|2022-03-11 06:50:20||11151.5||11151.5||11151.5||11151.5|5
1646981500000|2022-03-11 06:51:40|11153||11153||11153||11153||0
1646981510000|2022-03-11 06:51:50|11153.5||11153.5||11153.5||11153.5||21
1646981540000|2022-03-11 06:52:20|11153||11153||11153||11153||0
1646981570000|2022-03-11 06:52:50|||||||||1
1646981580000|2022-03-11 06:53:00|11153.5||11153||11153.5||11153||0
1646981620000|2022-03-11 06:53:40|||||||||61
1646981630000|2022-03-11 06:53:50||11151||11151.5||11151.5||11151|52
1646981640000|2022-03-11 06:54:00|||||||||16
1646981650000|2022-03-11 06:54:10||11151||11151.5||11151.5||11151|3
1646981670000|2022-03-11 06:54:30||11151||11151||11151||11151|51
1646981680000|2022-03-11 06:54:40|11152.5|11150.5|11152|11150.5|11153|11150.5|11152|11150.5|7
1646981690000|2022-03-11 06:54:50|11152.5||11152||11152.5||11152||0
1646981700000|2022-03-11 06:55:00|11152.5|11150|11152|11150|11152.5|11150|11152|11150|9
1646981710000|2022-03-11 06:55:10|11151.5|11150.5|11151.5|11150|11151.5|11150.5|11151.5|11150|0
1646981720000|2022-03-11 06:55:20||11149.5||11149.5||11149.5||11149.5|16
1646981760000|2022-03-11 06:56:00|||||||||1
1646981780000|2022-03-11 06:56:20|11151||11151||11151||11151||0
1646981790000|2022-03-11 06:56:30|11150.5|11149|11150.5|11149|11150.5|11149|11150.5|11149|12
1646981800000|2022-03-11 06:56:40|||||||||15
1646981810000|2022-03-11 06:56:50|||||||||2
1646981820000|2022-03-11 06:57:00|||||||||2
1646981870000|2022-03-11 06:57:50|||||||||1
1646981880000|2022-03-11 06:58:00|||||||||1
1646981890000|2022-03-11 06:58:10||11148.5||11148.5||11148.5||11148.5|12
1646981930000|2022-03-11 06:58:50|11150||11150||11150||11150||0
1646981940000|2022-03-11 06:59:00|11150.5|11148|11150|11148|11150.5|11148|11150|11148|20
1646981950000|2022-03-11 06:59:10|11149.5||11149.5||11150||11149.5||2
1646981960000|2022-03-11 06:59:20|11150||11150||11150||11150||0
1646981980000|2022-03-11 06:59:40|11149.5|11147.5|11149.5|11147.5|11149.5|11147.5|11149.5|11147.5|22
1646981990000|2022-03-11 06:59:50|11149|11148|11149|11147.5|11149|11148|11149|11147.5|1
1646982000000|2022-03-11 07:00:00|11148.5|11147|11150|11148|11150.5|11149|11148.5|11147|119
1646982010000|2022-03-11 07:00:10||11148.5||11148||11148.5||11148|16
1646982020000|2022-03-11 07:00:20|11149.5||11149.5||11149.5||11149.5||9
1646982030000|2022-03-11 07:00:30|||||||||34
1646982040000|2022-03-11 07:00:40|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|397
1646982060000|2022-03-11 07:01:00|11149.5|11148|11148|11146.5|11149.5|11148|11148|11146.5|118
1646982070000|2022-03-11 07:01:10|11147.5|11146|11147.5|11146|11148|11146|11147.5|11146|85
1646982080000|2022-03-11 07:01:20|11148|11146.5|11148|11146.5|11148.5|11147|11148|11146.5|99
1646982100000|2022-03-11 07:01:40|11148.5|11147|11148.5|11147|11149|11147|11148.5|11147|215
1646982120000|2022-03-11 07:02:00|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|4
1646982130000|2022-03-11 07:02:10|11148.5||11148||11148.5||11148||66
1646982140000|2022-03-11 07:02:20|||||||||5
1646982150000|2022-03-11 07:02:30|||||||||10
1646982160000|2022-03-11 07:02:40|11148.5|11147|11149|11147.5|11149|11147.5|11148.5|11147|94
1646982170000|2022-03-11 07:02:50||11147||11147||11147||11147|50
1646982180000|2022-03-11 07:03:00||11147.5||11147.5||11147.5||11147.5|10
1646982200000|2022-03-11 07:03:20|11149.5|11148|11150|11148|11150|11148.5|11149.5|11148|72
1646982210000|2022-03-11 07:03:30||11148.5||11148.5||11148.5||11148.5|58
1646982220000|2022-03-11 07:03:40|11150.5|11149|11151|11149.5|11151|11149.5|11150.5|11149|75
1646982230000|2022-03-11 07:03:50|||||||||5
1646982240000|2022-03-11 07:04:00|11150.5|11149|11151|11149.5|11151|11149.5|11150.5|11149|114
1646982260000|2022-03-11 07:04:20|11151.5|11150|11150.5|11149|11151.5|11150|11150.5|11149|150
1646982280000|2022-03-11 07:04:40|11150|11148.5|11149|11147.5|11150|11148.5|11149|11147.5|80
1646982290000|2022-03-11 07:04:50|11149.5||11149.5||11149.5||11149.5||50
1646982300000|2022-03-11 07:05:00||11148||11148||11148||11148|0
1646982310000|2022-03-11 07:05:10|||||||||38
1646982320000|2022-03-11 07:05:20|||||||||15
1646982330000|2022-03-11 07:05:30|11150|11148.5|11150|11148.5|11150|11148.5|11150|11148.5|16
1646982350000|2022-03-11 07:05:50|||||||||67
1646982360000|2022-03-11 07:06:00|||||||||1
1646982370000|2022-03-11 07:06:10|11149.5|11148|11149.5|11148|11149.5|11148|11149.5|11148|74
1646982380000|2022-03-11 07:06:20|||||||||1
1646982390000|2022-03-11 07:06:30|11149|11147.5|11148.5|11147|11149|11147.5|11148.5|11147|85
1646982400000|2022-03-11 07:06:40|||||||||108
1646982410000|2022-03-11 07:06:50|||||||||10
1646982420000|2022-03-11 07:07:00|11149|11147.5|11149.5|11148|11149.5|11148|11149|11147.5|46
1646982430000|2022-03-11 07:07:10|11150|11148.5|11150|11148.5|11150|11148.5|11150|11148.5|13
1646982440000|2022-03-11 07:07:20|||||||||17
1646982450000|2022-03-11 07:07:30|11150.5||11150||11150.5||11150||23
1646982460000|2022-03-11 07:07:40|11149.5|11148|11149.5|11148|11149.5|11148|11149.5|11148|17
1646982470000|2022-03-11 07:07:50|11150|11148.5|11149.5|11148|11150|11148.5|11149.5|11148|34
1646982480000|2022-03-11 07:08:00|11150|11148.5|11150|11148.5|11150|11148.5|11150|11148.5|5
1646982490000|2022-03-11 07:08:10|11149.5|11148|11149.5|11148|11149.5|11148|11149.5|11148|42
1646982500000|2022-03-11 07:08:20|||||||||8
1646982540000|2022-03-11 07:09:00|||||||||1
1646982550000|2022-03-11 07:09:10|||||||||2
1646982560000|2022-03-11 07:09:20|||||||||5
1646982570000|2022-03-11 07:09:30|||||||||7
1646982580000|2022-03-11 07:09:40|||||||||26
1646982600000|2022-03-11 07:10:00|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|125
1646982610000|2022-03-11 07:10:10|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|133
1646982620000|2022-03-11 07:10:20|||||||||10
1646982630000|2022-03-11 07:10:30|||||||||1
1646982650000|2022-03-11 07:10:50|||||||||1
1646982660000|2022-03-11 07:11:00||11146.5||11147||11147||11146.5|72
1646982680000|2022-03-11 07:11:20|||||||||5
1646982690000|2022-03-11 07:11:30|||||||||2
1646982700000|2022-03-11 07:11:40|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|77
1646982710000|2022-03-11 07:11:50|11148.5|11147|11149|11147.5|11149|11147.5|11148.5|11147|50
1646982730000|2022-03-11 07:12:10|||||||||2
1646982740000|2022-03-11 07:12:20|||||||||16
1646982750000|2022-03-11 07:12:30|||||||||3
1646982760000|2022-03-11 07:12:40|||||||||13
1646982770000|2022-03-11 07:12:50|||||||||2
1646982780000|2022-03-11 07:13:00|||||||||1
1646982790000|2022-03-11 07:13:10|||||||||6
1646982800000|2022-03-11 07:13:20|||||||||4
1646982810000|2022-03-11 07:13:30|11148.5|11147|11149|11147.5|11149|11147.5|11148.5|11147|45
1646982820000|2022-03-11 07:13:40|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|60
1646982830000|2022-03-11 07:13:50|||||||||2
1646982850000|2022-03-11 07:14:10|11148|11146.5|11148.5|11147|11148.5|11147|11148|11146.5|55
1646982860000|2022-03-11 07:14:20|||||||||3
1646982870000|2022-03-11 07:14:30|11148|11146.5|11148.5|11147|11148.5|11147|11148|11146.5|61
1646982880000|2022-03-11 07:14:40|||||||||2
1646982890000|2022-03-11 07:14:50|||||||||36
1646982900000|2022-03-11 07:15:00|||||||||34
1646982910000|2022-03-11 07:15:10|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|270
1646982980000|2022-03-11 07:16:20||11147||11147||11147||11147|9
1646982990000|2022-03-11 07:16:30||11147.5||11147.5||11147.5||11147.5|9
1646983010000|2022-03-11 07:16:50|11149.5|11148|11149.5|11148|11149.5|11148|11149.5|11148|61
1646983020000|2022-03-11 07:17:00|||||||||3
1646983030000|2022-03-11 07:17:10|11150|11148.5|11150|11148.5|11150|11148.5|11150|11148.5|69
1646983040000|2022-03-11 07:17:20|||||||||3
1646983050000|2022-03-11 07:17:30|||||||||2
1646983060000|2022-03-11 07:17:40|||||||||2
1646983070000|2022-03-11 07:17:50|11150.5|11149|11150.5|11149|11150.5|11149|11150.5|11148.5|16
1646983090000|2022-03-11 07:18:10|||||||||98
1646983100000|2022-03-11 07:18:20|11150|11148.5|11150|11148.5|11150|11148.5|11150|11148.5|64
1646983120000|2022-03-11 07:18:40|11150.5|11149|11150|11148.5|11150.5|11149|11150|11148.5|155
1646983130000|2022-03-11 07:18:50|11150.5|11149|11150.5|11149|11150.5|11149|11150.5|11148.5|47
1646983140000|2022-03-11 07:19:00|11150|11148.5|11150|11148.5|11150|11148.5|11150|11148.5|77
1646983150000|2022-03-11 07:19:10|11149.5|11148|11150|11148|11150|11148.5|11149.5|11148|197
1646983160000|2022-03-11 07:19:20|11149.5||11150||11150||11149.5||0
1646983170000|2022-03-11 07:19:30|11149.5||11149.5||11150||11149.5||21
1646983180000|2022-03-11 07:19:40|11149|11147.5|11149.5|11148|11150|11148|11149|11147.5|301
1646983200000|2022-03-11 07:20:00|||||||||20
1646983220000|2022-03-11 07:20:20|11150|11148.5|11150|11148.5|11150|11148.5|11150|11148.5|52
1646983230000|2022-03-11 07:20:30|11149.5|11148|11149.5|11148|11149.5|11148|11149.5|11148|290
1646983240000|2022-03-11 07:20:40|11149|11147.5|11149.5|11148|11149.5|11148|11149|11147.5|83
1646983250000|2022-03-11 07:20:50||11147.5||11147.5||11147.5||11147.5|19
1646983260000|2022-03-11 07:21:00|11149|11148|11149.5|11147.5|11149.5|11148|11149|11147.5|44
1646983270000|2022-03-11 07:21:10|11149||11149||11149||11149||34
1646983280000|2022-03-11 07:21:20||11147||11147||11147.5||11147|10
1646983290000|2022-03-11 07:21:30|11148.5|11147.5|11149|11147|11149|11147.5|11148.5|11147|112
1646983300000|2022-03-11 07:21:40|11148.5|11147.5|11149|11147.5|11149|11147.5|11148.5|11147|88
1646983310000|2022-03-11 07:21:50|11148.5|11147|11149.5|11147.5|11149.5|11147.5|11148.5|11147|92
1646983320000|2022-03-11 07:22:00||11148||11148||11148||11148|9
1646983330000|2022-03-11 07:22:10|11149|11147.5|11149|11147.5|11149|11148|11149|11147.5|63
1646983340000|2022-03-11 07:22:20|11150|11148.5|11150|11148.5|11150|11148.5|11150|11148.5|61
1646983360000|2022-03-11 07:22:40|11149.5|11148|11150|11148.5|11150|11148.5|11149.5|11148|55
1646983370000|2022-03-11 07:22:50|11149.5|11148|11149|11147.5|11149.5|11148.5|11149|11147.5|222
1646983390000|2022-03-11 07:23:10|||||||||50
1646983400000|2022-03-11 07:23:20|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|588
1646983410000|2022-03-11 07:23:30|11148.5|11146.5|11148|11146.5|11148.5|11146.5|11148|11146.5|17
1646983420000|2022-03-11 07:23:40|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|15
1646983430000|2022-03-11 07:23:50|||||||||38
1646983440000|2022-03-11 07:24:00|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|116
1646983450000|2022-03-11 07:24:10|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|12
1646983460000|2022-03-11 07:24:20|11148|11146.5|11148|11146.5|11148.5|11146.5|11148|11146.5|169
1646983470000|2022-03-11 07:24:30|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|40
1646983490000|2022-03-11 07:24:50|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|119
1646983500000|2022-03-11 07:25:00|11148.5|11147|11148.5|11147|11149|11147|11148.5|11147|195
1646983510000|2022-03-11 07:25:10|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|5
1646983520000|2022-03-11 07:25:20|11148.5|11147|11149|11147.5|11149|11147.5|11148.5|11147|51
1646983530000|2022-03-11 07:25:30|||||||||10
1646983540000|2022-03-11 07:25:40|11148.5|11147|11149|11147|11149|11147|11148.5|11147|318
1646983550000|2022-03-11 07:25:50||11147.5||11147.5||11147.5||11147.5|0
1646983560000|2022-03-11 07:26:00|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|90
1646983610000|2022-03-11 07:26:50|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|27
1646983620000|2022-03-11 07:27:00|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|25
1646983630000|2022-03-11 07:27:10|11148|11146.5|11148.5|11147|11148.5|11147|11148|11146.5|114
1646983640000|2022-03-11 07:27:20||11146.5||11146.5||11146.5||11146.5|19
1646983650000|2022-03-11 07:27:30|11148||11148.5||11148.5||11148||6
1646983660000|2022-03-11 07:27:40||11147||11146.5||11147||11146.5|8
1646983670000|2022-03-11 07:27:50|11148||11148||11148||11148||16
1646983680000|2022-03-11 07:28:00|11147.5|11146|11148|11146.5|11148|11146.5|11147.5|11146|57
1646983690000|2022-03-11 07:28:10|11148.5|11147|11148|11146.5|11148.5|11147|11148|11146.5|118
1646983700000|2022-03-11 07:28:20|||||||||98
1646983730000|2022-03-11 07:28:50||11146||11146.5||11146.5||11146|20
1646983750000|2022-03-11 07:29:10|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|17
1646983770000|2022-03-11 07:29:30|||||||||1
1646983780000|2022-03-11 07:29:40|||||||||178
1646983790000|2022-03-11 07:29:50|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|8
1646983800000|2022-03-11 07:30:00|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11146.5|73
1646983810000|2022-03-11 07:30:10||11146.5||11147||11147||11146.5|122
1646983830000|2022-03-11 07:30:30|||||||||55
1646983840000|2022-03-11 07:30:40|||||||||11
1646983860000|2022-03-11 07:31:00|||||||||4
1646983880000|2022-03-11 07:31:20|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|38
1646983890000|2022-03-11 07:31:30|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|18
1646983910000|2022-03-11 07:31:50|||||||||1
1646983920000|2022-03-11 07:32:00|11149||11148.5||11149||11148.5||75
1646983930000|2022-03-11 07:32:10|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|19
1646983940000|2022-03-11 07:32:20|11148.5|11147|11149|11147|11149|11147.5|11148.5|11147|16
1646983950000|2022-03-11 07:32:30|11148.5|11147.5|11148.5|11147|11148.5|11147.5|11148.5|11147|11
1646983980000|2022-03-11 07:33:00|||||||||9
1646983990000|2022-03-11 07:33:10|||||||||3
1646984000000|2022-03-11 07:33:20|11148|11146.5|11148.5|11147|11148.5|11147|11148|11146.5|133
1646984010000|2022-03-11 07:33:30|11148|11146.5|11148|11146.5|11148|11147|11148|11146.5|184
1646984020000|2022-03-11 07:33:40||11146||11146||11146||11146|24
1646984030000|2022-03-11 07:33:50|11147.5|11146.5|11147.5|11146|11147.5|11146.5|11147.5|11146|19
1646984040000|2022-03-11 07:34:00|||||||||6
1646984050000|2022-03-11 07:34:10|||||||||21
1646984070000|2022-03-11 07:34:30|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|80
1646984100000|2022-03-11 07:35:00|||||||||1
1646984120000|2022-03-11 07:35:20|||||||||2
1646984140000|2022-03-11 07:35:40|||||||||14
1646984160000|2022-03-11 07:36:00|||||||||13
1646984170000|2022-03-11 07:36:10|||||||||7
1646984180000|2022-03-11 07:36:20|||||||||1
1646984190000|2022-03-11 07:36:30|||||||||6
1646984200000|2022-03-11 07:36:40|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|254
1646984230000|2022-03-11 07:37:10|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|168
1646984260000|2022-03-11 07:37:40|||||||||18
1646984270000|2022-03-11 07:37:50|||||||||8
1646984290000|2022-03-11 07:38:10|||||||||86
1646984300000|2022-03-11 07:38:20|||||||||20
1646984310000|2022-03-11 07:38:30|11148.5|11147|11148|11146.5|11148.5|11147|11148|11146.5|70
1646984320000|2022-03-11 07:38:40|||||||||7
1646984340000|2022-03-11 07:39:00|||||||||24
1646984350000|2022-03-11 07:39:10|||||||||1
1646984360000|2022-03-11 07:39:20|||||||||5
1646984380000|2022-03-11 07:39:40|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|66
1646984390000|2022-03-11 07:39:50|||||||||1
1646984400000|2022-03-11 07:40:00|||||||||25
1646984410000|2022-03-11 07:40:10|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|76
1646984420000|2022-03-11 07:40:20|||||||||10
1646984430000|2022-03-11 07:40:30|11149.5|11148|11149.5|11148|11149.5|11148|11149.5|11148|144
1646984440000|2022-03-11 07:40:40|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|57
1646984450000|2022-03-11 07:40:50|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|179
1646984470000|2022-03-11 07:41:10|||||||||3
1646984480000|2022-03-11 07:41:20|||||||||7
1646984490000|2022-03-11 07:41:30|||||||||5
1646984500000|2022-03-11 07:41:40|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|126
1646984510000|2022-03-11 07:41:50|||||||||76
1646984530000|2022-03-11 07:42:10|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|93
1646984540000|2022-03-11 07:42:20|||||||||2
1646984570000|2022-03-11 07:42:50|||||||||22
1646984580000|2022-03-11 07:43:00|||||||||1
1646984590000|2022-03-11 07:43:10||11146.5||11147||11147||11146.5|33
1646984610000|2022-03-11 07:43:30|||||||||2
1646984630000|2022-03-11 07:43:50|||||||||1
1646984640000|2022-03-11 07:44:00|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|15
1646984650000|2022-03-11 07:44:10|||||||||36
1646984680000|2022-03-11 07:44:40|||||||||5
1646984690000|2022-03-11 07:44:50|||||||||5
1646984700000|2022-03-11 07:45:00|||||||||5
1646984710000|2022-03-11 07:45:10|||||||||5
1646984720000|2022-03-11 07:45:20|||||||||38
1646984740000|2022-03-11 07:45:40|||||||||3
1646984750000|2022-03-11 07:45:50|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|60
1646984760000|2022-03-11 07:46:00|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|20
1646984770000|2022-03-11 07:46:10|||||||||48
1646984780000|2022-03-11 07:46:20|||||||||62
1646984810000|2022-03-11 07:46:50|||||||||58
1646984820000|2022-03-11 07:47:00|||||||||1
1646984830000|2022-03-11 07:47:10|||||||||84
1646984850000|2022-03-11 07:47:30|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|69
1646984860000|2022-03-11 07:47:40|||||||||108
1646984870000|2022-03-11 07:47:50|||||||||1
1646984900000|2022-03-11 07:48:20|||||||||3
1646984910000|2022-03-11 07:48:30|||||||||31
1646984920000|2022-03-11 07:48:40|||||||||55
1646984930000|2022-03-11 07:48:50|||||||||1
1646984970000|2022-03-11 07:49:30|11148|11146.5|11148|11146.5|11148.5|11147|11148|11146.5|22
1646984990000|2022-03-11 07:49:50|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|61
1646985020000|2022-03-11 07:50:20|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|229
1646985030000|2022-03-11 07:50:30|||||||||2
1646985040000|2022-03-11 07:50:40|||||||||2
1646985060000|2022-03-11 07:51:00|||||||||18
1646985070000|2022-03-11 07:51:10|||||||||3
1646985080000|2022-03-11 07:51:20|||||||||37
1646985130000|2022-03-11 07:52:10|||||||||58
1646985140000|2022-03-11 07:52:20|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|79
1646985190000|2022-03-11 07:53:10|||||||||108
1646985200000|2022-03-11 07:53:20|||||||||4
1646985210000|2022-03-11 07:53:30|||||||||3
1646985220000|2022-03-11 07:53:40|||||||||113
1646985240000|2022-03-11 07:54:00|||||||||2
1646985270000|2022-03-11 07:54:30|||||||||25
1646985280000|2022-03-11 07:54:40|||||||||1
1646985290000|2022-03-11 07:54:50|||||||||55
1646985300000|2022-03-11 07:55:00|||||||||6
1646985310000|2022-03-11 07:55:10|11147|11145.5|11147.5|11146|11147.5|11146|11147|11145.5|95
1646985320000|2022-03-11 07:55:20|||||||||58
1646985340000|2022-03-11 07:55:40|||||||||1
1646985370000|2022-03-11 07:56:10|||||||||51
1646985420000|2022-03-11 07:57:00|||||||||9
1646985430000|2022-03-11 07:57:10|11147|11145.5|11147|11145.5|11147.5|11145.5|11147|11145.5|55
1646985450000|2022-03-11 07:57:30|||||||||7
1646985460000|2022-03-11 07:57:40|||||||||55
1646985470000|2022-03-11 07:57:50|||||||||2
1646985480000|2022-03-11 07:58:00|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|72
1646985520000|2022-03-11 07:58:40|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|90
1646985530000|2022-03-11 07:58:50|||||||||14
1646985540000|2022-03-11 07:59:00|11146.5|11145|11147|11145.5|11147|11145.5|11146.5|11145|162
1646985560000|2022-03-11 07:59:20|||||||||1
1646985570000|2022-03-11 07:59:30|11147.5|11146|11147.5|11146|11147.5|11146|11147|11146|67
1646985580000|2022-03-11 07:59:40|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|57
1646985590000|2022-03-11 07:59:50|11147.5||11147||11147.5||11147||41
1646985600000|2022-03-11 08:00:00|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|82
1646985610000|2022-03-11 08:00:10|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|75
1646985630000|2022-03-11 08:00:30|11146.5|11145|11147|11145.5|11147|11145.5|11146.5|11145|254
1646985640000|2022-03-11 08:00:40||11145||11145.5||11145.5||11145|3
1646985660000|2022-03-11 08:01:00|||||||||23
1646985670000|2022-03-11 08:01:10|||||||||35
1646985680000|2022-03-11 08:01:20|||||||||6
1646985710000|2022-03-11 08:01:50|||||||||69
1646985720000|2022-03-11 08:02:00|||||||||34
1646985730000|2022-03-11 08:02:10|||||||||1
1646985740000|2022-03-11 08:02:20|11146.5|11145|11147|11145|11147|11145|11146.5|11145|141
1646985750000|2022-03-11 08:02:30|11146.5|11145.5|11146.5|11145|11147|11145.5|11146.5|11145|24
1646985760000|2022-03-11 08:02:40|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|14
1646985770000|2022-03-11 08:02:50|||||||||29
1646985780000|2022-03-11 08:03:00|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|17
1646985790000|2022-03-11 08:03:10|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|23
1646985800000|2022-03-11 08:03:20|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|80
1646985810000|2022-03-11 08:03:30|11147|11145.5|11147|11145.5|11147|11145.5|11146.5|11145|249
1646985820000|2022-03-11 08:03:40|11146.5|11145|11146.5|11145|11146.5|11145.5|11146.5|11145|17
1646985830000|2022-03-11 08:03:50|||||||||3
1646985840000|2022-03-11 08:04:00|11147|11145.5|11146.5|11145|11147|11145.5|11146.5|11145|55
1646985850000|2022-03-11 08:04:10|||||||||18
1646985860000|2022-03-11 08:04:20|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145|30
1646985870000|2022-03-11 08:04:30|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|196
1646985880000|2022-03-11 08:04:40|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|63
1646985890000|2022-03-11 08:04:50|||||||||180
1646985900000|2022-03-11 08:05:00|||||||||2
1646985910000|2022-03-11 08:05:10|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|156
1646985920000|2022-03-11 08:05:20|||||||||59
1646985930000|2022-03-11 08:05:30|||||||||4
1646985940000|2022-03-11 08:05:40|||||||||58
1646985950000|2022-03-11 08:05:50|||||||||133
1646985960000|2022-03-11 08:06:00|||||||||291
1646985970000|2022-03-11 08:06:10|||||||||3
1646985980000|2022-03-11 08:06:20|||||||||268
1646985990000|2022-03-11 08:06:30|||||||||52
1646986000000|2022-03-11 08:06:40|||||||||60
1646986020000|2022-03-11 08:07:00|||||||||69
1646986030000|2022-03-11 08:07:10|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|122
1646986040000|2022-03-11 08:07:20|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|54
1646986050000|2022-03-11 08:07:30|||||||||64
1646986060000|2022-03-11 08:07:40|||||||||9
1646986070000|2022-03-11 08:07:50|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|167
1646986080000|2022-03-11 08:08:00|||||||||67
1646986090000|2022-03-11 08:08:10|||||||||313
1646986100000|2022-03-11 08:08:20|||||||||57
1646986110000|2022-03-11 08:08:30|||||||||6
1646986120000|2022-03-11 08:08:40|11146.5||11146||11146.5||11146||71
1646986130000|2022-03-11 08:08:50|||||||||56
1646986140000|2022-03-11 08:09:00|||||||||2
1646986150000|2022-03-11 08:09:10|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|11
1646986160000|2022-03-11 08:09:20|11146|11144.5|11146.5|11145|11146.5|11145|11146|11144.5|162
1646986170000|2022-03-11 08:09:30|||||||||103
1646986180000|2022-03-11 08:09:40|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|77
1646986190000|2022-03-11 08:09:50|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|140
1646986200000|2022-03-11 08:10:00|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|89
1646986220000|2022-03-11 08:10:20|||||||||45
1646986230000|2022-03-11 08:10:30|11146.5|11145|11146.5|11144.5|11146.5|11145|11146|11144.5|60
1646986240000|2022-03-11 08:10:40|11146|11145|11146|11144.5|11146.5|11145|11146|11144.5|29
1646986250000|2022-03-11 08:10:50|||||||||57
1646986260000|2022-03-11 08:11:00|||||||||54
1646986270000|2022-03-11 08:11:10|||||||||9
1646986280000|2022-03-11 08:11:20|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|89
1646986290000|2022-03-11 08:11:30|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|88
1646986310000|2022-03-11 08:11:50|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|126
1646986320000|2022-03-11 08:12:00|11146||11146||11146||11146||256
1646986330000|2022-03-11 08:12:10|11145.5|11144.5|11145.5|11144|11145.5|11144.5|11145.5|11144|20
1646986340000|2022-03-11 08:12:20|||||||||66
1646986350000|2022-03-11 08:12:30|||||||||6
1646986360000|2022-03-11 08:12:40|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|263
1646986370000|2022-03-11 08:12:50|||||||||114
1646986380000|2022-03-11 08:13:00|||||||||73
1646986390000|2022-03-11 08:13:10|||||||||57
1646986410000|2022-03-11 08:13:30|||||||||42
1646986420000|2022-03-11 08:13:40|||||||||14
1646986430000|2022-03-11 08:13:50|11145.5|11144|11146|11144|11146|11144|11145.5|11144|70
1646986440000|2022-03-11 08:14:00|11145.5||11145.5||11145.5||11145.5||62
1646986450000|2022-03-11 08:14:10|||||||||63
1646986460000|2022-03-11 08:14:20|||||||||15
1646986470000|2022-03-11 08:14:30|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|651
1646986480000|2022-03-11 08:14:40|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|111
1646986490000|2022-03-11 08:14:50||11143.5||11143.5||11143.5||11143.5|138
1646986500000|2022-03-11 08:15:00||11144||11144||11144||11144|2
1646986510000|2022-03-11 08:15:10|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|130
1646986520000|2022-03-11 08:15:20|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|262
1646986540000|2022-03-11 08:15:40|||||||||5
1646986550000|2022-03-11 08:15:50|||||||||8
1646986560000|2022-03-11 08:16:00|||||||||109
1646986570000|2022-03-11 08:16:10|11146|11144.5|11146|11144.5|11146|11144.5|11145.5|11144|214
1646986580000|2022-03-11 08:16:20|11146.5|11145|11146|11144.5|11146.5|11145|11146|11144.5|104
1646986590000|2022-03-11 08:16:30|||||||||30
1646986600000|2022-03-11 08:16:40|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|10
1646986610000|2022-03-11 08:16:50|||||||||1
1646986620000|2022-03-11 08:17:00|||||||||211
1646986630000|2022-03-11 08:17:10|||||||||2
1646986640000|2022-03-11 08:17:20|||||||||2
1646986650000|2022-03-11 08:17:30|||||||||5
1646986660000|2022-03-11 08:17:40|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|49
1646986680000|2022-03-11 08:18:00|11146.5|11145|11146.5|11145|11146.5|11145.5|11146.5|11145|124
1646986690000|2022-03-11 08:18:10|11147||11146.5||11147||11146.5||59
1646986700000|2022-03-11 08:18:20|||||||||2
1646986710000|2022-03-11 08:18:30|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|4325
1646986720000|2022-03-11 08:18:40|||||||||72
1646986730000|2022-03-11 08:18:50|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|27
1646986740000|2022-03-11 08:19:00|11147|11144.5|11146|11144.5|11147|11144.5|11146|11144.5|116
1646986750000|2022-03-11 08:19:10|||||||||83
1646986760000|2022-03-11 08:19:20|11146.5|11145|11146|11144.5|11146.5|11145|11146|11144.5|270
1646986770000|2022-03-11 08:19:30|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|39
1646986780000|2022-03-11 08:19:40|11147|11145.5|11147|11145.5|11147|11145.5|11146.5|11145|239
1646986790000|2022-03-11 08:19:50|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|66
1646986810000|2022-03-11 08:20:10|||||||||100
1646986820000|2022-03-11 08:20:20|||||||||5
1646986830000|2022-03-11 08:20:30|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|152
1646986840000|2022-03-11 08:20:40|||||||||4
1646986850000|2022-03-11 08:20:50|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|215
1646986860000|2022-03-11 08:21:00|11147|11145.5|11147|11145|11147|11145.5|11146.5|11145|174
1646986870000|2022-03-11 08:21:10|11146.5|11145.5|11146.5|11145|11146.5|11145.5|11146.5|11145|69
1646986880000|2022-03-11 08:21:20|11147||11146.5||11147||11146.5||15
1646986890000|2022-03-11 08:21:30|||||||||71
1646986900000|2022-03-11 08:21:40|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|102
1646986910000|2022-03-11 08:21:50|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|25
1646986920000|2022-03-11 08:22:00|||||||||113
1646986930000|2022-03-11 08:22:10|11146|11144.5|11145.5|11144|11146|11144.5|11145.5|11144|75
1646986940000|2022-03-11 08:22:20|||||||||45
1646986950000|2022-03-11 08:22:30|11145|11143.5|11145.5|11144|11145.5|11144|11145|11143.5|202
1646986960000|2022-03-11 08:22:40|11146|11144.5|11145.5|11144|11146|11144.5|11145.5|11144|46
1646986970000|2022-03-11 08:22:50|11146||11146||11146||11146||68
1646986980000|2022-03-11 08:23:00|11145.5||11145.5||11145.5||11145.5||4
1646986990000|2022-03-11 08:23:10|||||||||7
1646987000000|2022-03-11 08:23:20|11145|11143.5|11145.5|11144|11145.5|11144|11145|11143.5|269
1646987010000|2022-03-11 08:23:30|||||||||1
1646987020000|2022-03-11 08:23:40|||||||||1
1646987040000|2022-03-11 08:24:00|||||||||21
1646987050000|2022-03-11 08:24:10|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|40
1646987070000|2022-03-11 08:24:30|11144.5|11143|11145|11143.5|11145|11143.5|11144.5|11143|75
1646987080000|2022-03-11 08:24:40|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|51
1646987090000|2022-03-11 08:24:50|||||||||79
1646987100000|2022-03-11 08:25:00|||||||||156
1646987120000|2022-03-11 08:25:20|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|62
1646987130000|2022-03-11 08:25:30|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|315
1646987140000|2022-03-11 08:25:40|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|15
1646987150000|2022-03-11 08:25:50|11145.5|11144|11145.5|11144|11145.5|11144|11145|11143.5|93
1646987160000|2022-03-11 08:26:00|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|115
1646987170000|2022-03-11 08:26:10|||||||||4
1646987180000|2022-03-11 08:26:20|||||||||38
1646987190000|2022-03-11 08:26:30|||||||||4
1646987200000|2022-03-11 08:26:40|11146.5|11145|11146.5|11145|11146.5|11145|11146|11144.5|37
1646987210000|2022-03-11 08:26:50|11146|11144.5|11145.5|11144|11146|11144.5|11145.5|11144|550
1646987220000|2022-03-11 08:27:00|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|130
1646987230000|2022-03-11 08:27:10|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|38
1646987250000|2022-03-11 08:27:30|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|13
1646987260000|2022-03-11 08:27:40|||||||||206
1646987270000|2022-03-11 08:27:50|||||||||44
1646987280000|2022-03-11 08:28:00|||||||||35
1646987320000|2022-03-11 08:28:40|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|241
1646987330000|2022-03-11 08:28:50|||||||||2
1646987350000|2022-03-11 08:29:10||11143||11143.5||11143.5||11143|52
1646987360000|2022-03-11 08:29:20|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|44
1646987370000|2022-03-11 08:29:30|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|13
1646987410000|2022-03-11 08:30:10||11143||11143.5||11143.5||11143|35
1646987420000|2022-03-11 08:30:20|||||||||3
1646987430000|2022-03-11 08:30:30|||||||||8
1646987440000|2022-03-11 08:30:40|||||||||7
1646987450000|2022-03-11 08:30:50|||||||||2
1646987460000|2022-03-11 08:31:00|||||||||55
1646987470000|2022-03-11 08:31:10|11144.5|11143|11145|11143.5|11145|11143.5|11144.5|11143|58
1646987480000|2022-03-11 08:31:20|11144.5|11143|11145|11143.5|11145|11143.5|11144.5|11143|59
1646987490000|2022-03-11 08:31:30|||||||||1
1646987500000|2022-03-11 08:31:40|||||||||20
1646987510000|2022-03-11 08:31:50|11144.5|11143|11144.5|11143|11144.5|11143.5|11144.5|11143|22
1646987520000|2022-03-11 08:32:00|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|49
1646987530000|2022-03-11 08:32:10|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|47
1646987540000|2022-03-11 08:32:20|||||||||26
1646987580000|2022-03-11 08:33:00|||||||||18
1646987590000|2022-03-11 08:33:10|||||||||1
1646987600000|2022-03-11 08:33:20|||||||||46
1646987610000|2022-03-11 08:33:30|||||||||6
1646987620000|2022-03-11 08:33:40|||||||||56
1646987630000|2022-03-11 08:33:50|||||||||13
1646987640000|2022-03-11 08:34:00|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|18
1646987650000|2022-03-11 08:34:10|||||||||20
1646987660000|2022-03-11 08:34:20|11145.5|11144|11145|11143.5|11145.5|11144|11145|11143.5|26
1646987670000|2022-03-11 08:34:30|||||||||5
1646987690000|2022-03-11 08:34:50|||||||||7
1646987700000|2022-03-11 08:35:00|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|39
1646987710000|2022-03-11 08:35:10|11146|11144.5|11145.5|11144|11146|11144.5|11145.5|11144|299
1646987720000|2022-03-11 08:35:20|11146||11145.5||11146||11145.5||33
1646987730000|2022-03-11 08:35:30|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|10
1646987740000|2022-03-11 08:35:40|||||||||1
1646987750000|2022-03-11 08:35:50|||||||||14
1646987760000|2022-03-11 08:36:00|||||||||11
1646987770000|2022-03-11 08:36:10|11146.5|11145|11146|11144|11146.5|11145|11146|11144|406
1646987780000|2022-03-11 08:36:20||11144.5||11144.5||11144.5||11144.5|0
1646987790000|2022-03-11 08:36:30|11146.5|11145|11146.5|11145|11146.5|11145|11146|11144.5|146
1646987800000|2022-03-11 08:36:40|||||||||12
1646987820000|2022-03-11 08:37:00|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|23
1646987830000|2022-03-11 08:37:10|||||||||3
1646987840000|2022-03-11 08:37:20|||||||||3
1646987850000|2022-03-11 08:37:30|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|55
1646987910000|2022-03-11 08:38:30|||||||||31
1646987920000|2022-03-11 08:38:40|||||||||24
1646987930000|2022-03-11 08:38:50|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|116
1646987950000|2022-03-11 08:39:10|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|17
1646987970000|2022-03-11 08:39:30|||||||||35
1646987980000|2022-03-11 08:39:40|||||||||71
1646987990000|2022-03-11 08:39:50|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|9
1646988000000|2022-03-11 08:40:00|11146.5|11145|11147|11145.5|11147|11145.5|11146.5|11145|214
1646988010000|2022-03-11 08:40:10|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|180
1646988020000|2022-03-11 08:40:20|||||||||50
1646988030000|2022-03-11 08:40:30|||||||||3
1646988040000|2022-03-11 08:40:40|||||||||40
1646988050000|2022-03-11 08:40:50|||||||||36
1646988070000|2022-03-11 08:41:10|||||||||135
1646988080000|2022-03-11 08:41:20|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|154
1646988090000|2022-03-11 08:41:30|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|133
1646988120000|2022-03-11 08:42:00|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|319
1646988130000|2022-03-11 08:42:10|||||||||1392
1646988140000|2022-03-11 08:42:20|11147.5|11146|11148|11146.5|11148|11146.5|11147.5|11146|164
1646988150000|2022-03-11 08:42:30|||||||||7
1646988160000|2022-03-11 08:42:40|||||||||36
1646988170000|2022-03-11 08:42:50|||||||||21
1646988180000|2022-03-11 08:43:00|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|148
1646988190000|2022-03-11 08:43:10|||||||||194
1646988200000|2022-03-11 08:43:20|||||||||2542
1646988220000|2022-03-11 08:43:40|||||||||15
1646988230000|2022-03-11 08:43:50|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|221
1646988240000|2022-03-11 08:44:00|||||||||4
1646988250000|2022-03-11 08:44:10||11147||11147.5||11147.5||11147|104
1646988260000|2022-03-11 08:44:20|11148.5|11147|11149|11147.5|11149|11147.5|11148.5|11147|125
1646988270000|2022-03-11 08:44:30|11148.5|11147|11148.5|11147|11148.5|11147.5|11148.5|11147|39
1646988280000|2022-03-11 08:44:40|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147|427
1646988290000|2022-03-11 08:44:50|11148.5|11147|11149|11147.5|11149|11147.5|11148.5|11147|278
1646988300000|2022-03-11 08:45:00|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|510
1646988310000|2022-03-11 08:45:10|11149|11147.5|11149|11147.5|11149|11147.5|11148.5|11147|202
1646988320000|2022-03-11 08:45:20|||||||||5
1646988330000|2022-03-11 08:45:30|11148.5|11147|11149|11147.5|11149|11147.5|11148.5|11147|141
1646988340000|2022-03-11 08:45:40|11148.5|11147|11149|11147.5|11149|11147.5|11148.5|11147|69
1646988350000|2022-03-11 08:45:50|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|37
1646988360000|2022-03-11 08:46:00|||||||||7
1646988420000|2022-03-11 08:47:00|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|287
1646988440000|2022-03-11 08:47:20|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|196
1646988450000|2022-03-11 08:47:30|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|79
1646988470000|2022-03-11 08:47:50|11147.5|11146|11148|11146.5|11148|11146.5|11147.5|11146|162
1646988480000|2022-03-11 08:48:00|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|36
1646988490000|2022-03-11 08:48:10|11148|11146.5|11147.5|11146|11148|11146.5|11147.5|11146|19
1646988510000|2022-03-11 08:48:30|||||||||1
1646988520000|2022-03-11 08:48:40|||||||||4
1646988530000|2022-03-11 08:48:50|||||||||152
1646988540000|2022-03-11 08:49:00|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|175
1646988550000|2022-03-11 08:49:10|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|160
1646988560000|2022-03-11 08:49:20|11148|11146.5|11147.5|11146|11148|11146.5|11147.5|11146|130
1646988570000|2022-03-11 08:49:30|||||||||34
1646988600000|2022-03-11 08:50:00|||||||||14
1646988610000|2022-03-11 08:50:10||11145.5||11145.5||11145.5||11145.5|76
1646988620000|2022-03-11 08:50:20|11147|11146|11147|11145.5|11147|11146|11147|11145.5|48
1646988630000|2022-03-11 08:50:30|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|254
1646988640000|2022-03-11 08:50:40|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|46
1646988650000|2022-03-11 08:50:50|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|171
1646988660000|2022-03-11 08:51:00|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|39
1646988670000|2022-03-11 08:51:10|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|260
1646988680000|2022-03-11 08:51:20|||||||||212
1646988710000|2022-03-11 08:51:50|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|82
1646988720000|2022-03-11 08:52:00|||||||||303
1646988730000|2022-03-11 08:52:10|||||||||1
1646988750000|2022-03-11 08:52:30|||||||||100
1646988770000|2022-03-11 08:52:50|11146.5||11146||11146.5||11146||23
1646988780000|2022-03-11 08:53:00|11146.5|11145|11146|11144.5|11146.5|11145|11146|11144.5|115
1646988800000|2022-03-11 08:53:20|11145.5|11144|11146|11144.5|11146|11144.5|11145.5|11144|208
1646988830000|2022-03-11 08:53:50|||||||||53
1646988850000|2022-03-11 08:54:10|||||||||45
1646988860000|2022-03-11 08:54:20|||||||||7
1646988880000|2022-03-11 08:54:40|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|23
1646988890000|2022-03-11 08:54:50|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|17
1646988900000|2022-03-11 08:55:00|||||||||42
1646988910000|2022-03-11 08:55:10|||||||||1
1646988920000|2022-03-11 08:55:20|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|77
1646988930000|2022-03-11 08:55:30|11146|11144.5|11146|11144.5|11146|11144.5|11145.5|11144|40
1646988940000|2022-03-11 08:55:40|11145.5|11144|11146|11144.5|11146|11144.5|11145.5|11144|93
1646988950000|2022-03-11 08:55:50|11146.5|11144|11146.5|11145|11146.5|11145|11146|11144|120
1646988960000|2022-03-11 08:56:00|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|207
1646988970000|2022-03-11 08:56:10|||||||||7
1646988980000|2022-03-11 08:56:20|11145.5|11144|11146|11144|11146|11144.5|11145.5|11144|7
1646988990000|2022-03-11 08:56:30|11145.5|11144.5|11145.5|11144|11145.5|11144.5|11145.5|11144|31
1646989000000|2022-03-11 08:56:40|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|96
1646989010000|2022-03-11 08:56:50|11146.5||11146.5||11146.5||11146.5||17
1646989020000|2022-03-11 08:57:00|11146|11145|11146.5|11144.5|11146.5|11145|11146|11144.5|29
1646989030000|2022-03-11 08:57:10|11146|11145|11146|11144.5|11146|11145|11146|11144.5|2
1646989040000|2022-03-11 08:57:20||11144||11144.5||11144.5||11144|206
1646989050000|2022-03-11 08:57:30|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|0
1646989060000|2022-03-11 08:57:40|11146|11144.5|11146|11144|11146|11144.5|11146|11144|11
1646989070000|2022-03-11 08:57:50||11144.5||11144.5||11144.5||11144|8
1646989080000|2022-03-11 08:58:00|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|69
1646989090000|2022-03-11 08:58:10|||||||||7
1646989100000|2022-03-11 08:58:20|11145|11143.5|11145|11143.5|11145.5|11143.5|11145|11143.5|57
1646989110000|2022-03-11 08:58:30|11145.5|11144|11145|11143.5|11145.5|11144|11145|11143.5|46
1646989120000|2022-03-11 08:58:40||11143||11143.5||11143.5||11143|257
1646989130000|2022-03-11 08:58:50|11144.5|11143|11144.5|11143|11145|11143|11144.5|11143|62
1646989140000|2022-03-11 08:59:00|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|13
1646989170000|2022-03-11 08:59:30|||||||||3
1646989180000|2022-03-11 08:59:40|||||||||16
1646989190000|2022-03-11 08:59:50|||||||||91
1646989200000|2022-03-11 09:00:00|||||||||29
1646989210000|2022-03-11 09:00:10|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|170
1646989220000|2022-03-11 09:00:20|11146|11144.5|11146|11144|11146|11144.5|11145.5|11144|2379
1646989230000|2022-03-11 09:00:30|11145.5|11144.5|11146|11144.5|11146|11144.5|11145.5|11144|112
1646989240000|2022-03-11 09:00:40|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|106
1646989250000|2022-03-11 09:00:50|||||||||25
1646989260000|2022-03-11 09:01:00|||||||||1
1646989270000|2022-03-11 09:01:10|||||||||40
1646989290000|2022-03-11 09:01:30|||||||||1
1646989300000|2022-03-11 09:01:40|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|63
1646989310000|2022-03-11 09:01:50|||||||||6
1646989320000|2022-03-11 09:02:00|||||||||6
1646989340000|2022-03-11 09:02:20|11145.5|11144|11145.5|11143.5|11145.5|11144|11145.5|11143.5|104
1646989350000|2022-03-11 09:02:30|11145|11144|11145|11143.5|11145|11144|11145|11143.5|8
1646989360000|2022-03-11 09:02:40|11145.5|11144|11145|11143.5|11145.5|11144|11145|11143.5|109
1646989390000|2022-03-11 09:03:10|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|27
1646989400000|2022-03-11 09:03:20|||||||||28
1646989410000|2022-03-11 09:03:30|||||||||1
1646989440000|2022-03-11 09:04:00|||||||||4
1646989450000|2022-03-11 09:04:10||11143.5||11144||11144||11143.5|52
1646989480000|2022-03-11 09:04:40|||||||||17
1646989500000|2022-03-11 09:05:00|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|128
1646989510000|2022-03-11 09:05:10|||||||||8
1646989520000|2022-03-11 09:05:20|||||||||22
1646989530000|2022-03-11 09:05:30|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|82
1646989580000|2022-03-11 09:06:20|||||||||2
1646989600000|2022-03-11 09:06:40|||||||||5
1646989610000|2022-03-11 09:06:50|11144|11142.5|11143.5|11142|11144|11142.5|11143.5|11142|511
1646989620000|2022-03-11 09:07:00|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142|59
1646989640000|2022-03-11 09:07:20|11144.5|11143|11144|11142.5|11144.5|11143|11144|11142.5|30
1646989650000|2022-03-11 09:07:30|11144.5|11143|11144.5|11143|11144.5|11143|11144|11142.5|82
1646989660000|2022-03-11 09:07:40|11144|11142.5|11144.5|11143|11144.5|11143|11144|11142.5|43
1646989670000|2022-03-11 09:07:50|11144|11142.5|11144|11142.5|11144.5|11143|11144|11142.5|27
1646989680000|2022-03-11 09:08:00|||||||||6
1646989710000|2022-03-11 09:08:30|||||||||86
1646989720000|2022-03-11 09:08:40|||||||||28
1646989730000|2022-03-11 09:08:50|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|4
1646989740000|2022-03-11 09:09:00|||||||||1
1646989760000|2022-03-11 09:09:20|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|391
1646989770000|2022-03-11 09:09:30|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|144
1646989780000|2022-03-11 09:09:40|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|77
1646989790000|2022-03-11 09:09:50|||||||||110
1646989800000|2022-03-11 09:10:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|180
1646989810000|2022-03-11 09:10:10|11144|11142.5|11144|11142|11144|11142.5|11143.5|11142|318
1646989820000|2022-03-11 09:10:20|11143.5|11142.5|11144|11142.5|11144|11142.5|11143.5|11142|51
1646989840000|2022-03-11 09:10:40|11143.5|11142|11143|11141.5|11143.5|11142|11143|11141.5|214
1646989850000|2022-03-11 09:10:50|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|250
1646989860000|2022-03-11 09:11:00|||||||||26
1646989880000|2022-03-11 09:11:20|||||||||13
1646989900000|2022-03-11 09:11:40|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|252
1646989910000|2022-03-11 09:11:50|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|70
1646989920000|2022-03-11 09:12:00|||||||||48
1646989930000|2022-03-11 09:12:10|||||||||3
1646989940000|2022-03-11 09:12:20|||||||||3
1646989950000|2022-03-11 09:12:30|||||||||3
1646989960000|2022-03-11 09:12:40|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|17
1646989990000|2022-03-11 09:13:10|11144.5|11143|11145|11143.5|11145|11143.5|11144.5|11143|183
1646990000000|2022-03-11 09:13:20|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|17
1646990030000|2022-03-11 09:13:50|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|65
1646990040000|2022-03-11 09:14:00|11144.5|11143|11144.5|11143|11145|11143.5|11144.5|11143|107
1646990050000|2022-03-11 09:14:10||11142.5||11143||11143||11142.5|48
1646990060000|2022-03-11 09:14:20|||||||||2
1646990070000|2022-03-11 09:14:30|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|118
1646990100000|2022-03-11 09:15:00|||||||||18
1646990110000|2022-03-11 09:15:10|11144.5|11143|11144.5|11143|11144.5|11143|11144|11143|11
1646990120000|2022-03-11 09:15:20|11144|11142.5|11144|11142.5|11144|11143|11144|11142.5|99
1646990130000|2022-03-11 09:15:30|||||||||3
1646990160000|2022-03-11 09:16:00|||||||||7
1646990170000|2022-03-11 09:16:10|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|142
1646990180000|2022-03-11 09:16:20|||||||||9
1646990190000|2022-03-11 09:16:30|||||||||1
1646990200000|2022-03-11 09:16:40|11144|11142.5|11143.5|11142|11144|11142.5|11143.5|11142|34
1646990220000|2022-03-11 09:17:00|||||||||1
1646990240000|2022-03-11 09:17:20|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|252
1646990250000|2022-03-11 09:17:30|||||||||3
1646990270000|2022-03-11 09:17:50|||||||||1
1646990280000|2022-03-11 09:18:00|||||||||2
1646990290000|2022-03-11 09:18:10|||||||||113
1646990300000|2022-03-11 09:18:20|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|329
1646990310000|2022-03-11 09:18:30|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|131
1646990320000|2022-03-11 09:18:40|||||||||27
1646990330000|2022-03-11 09:18:50|||||||||4
1646990340000|2022-03-11 09:19:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|127
1646990370000|2022-03-11 09:19:30|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|92
1646990380000|2022-03-11 09:19:40|||||||||5
1646990390000|2022-03-11 09:19:50|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|398
1646990400000|2022-03-11 09:20:00|11145|11143.5|11144.5|11143|11145|11143.5|11144.5|11143|97
1646990410000|2022-03-11 09:20:10|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|548
1646990420000|2022-03-11 09:20:20|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|5
1646990450000|2022-03-11 09:20:50|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|26
1646990460000|2022-03-11 09:21:00|11143.5|11142|11144|11142.5|11144|11142.5|11143.5|11142|89
1646990470000|2022-03-11 09:21:10|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|47
1646990480000|2022-03-11 09:21:20|||||||||1
1646990490000|2022-03-11 09:21:30|11143|11141.5|11144|11142.5|11144|11142.5|11143|11141.5|731
1646990510000|2022-03-11 09:21:50|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|168
1646990520000|2022-03-11 09:22:00|||||||||8
1646990560000|2022-03-11 09:22:40|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|51
1646990570000|2022-03-11 09:22:50|||||||||7
1646990580000|2022-03-11 09:23:00|11144.5|11143|11144|11142.5|11144.5|11143|11144|11142.5|25
1646990610000|2022-03-11 09:23:30|||||||||28
1646990650000|2022-03-11 09:24:10|11144.5|11143|11144|11142.5|11144.5|11143|11144|11142.5|146
1646990660000|2022-03-11 09:24:20|||||||||21
1646990670000|2022-03-11 09:24:30|||||||||5
1646990680000|2022-03-11 09:24:40|||||||||5
1646990720000|2022-03-11 09:25:20|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|26
1646990730000|2022-03-11 09:25:30|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|228
1646990740000|2022-03-11 09:25:40|||||||||331
1646990750000|2022-03-11 09:25:50|11143.5|11142|11143.5|11142|11144|11142.5|11143.5|11142|43
1646990760000|2022-03-11 09:26:00|11144|11142.5|11144|11142|11144|11142.5|11144|11142|26
1646990770000|2022-03-11 09:26:10|11143.5|11142.5|11143.5|11142|11143.5|11142.5|11143.5|11142|22
1646990780000|2022-03-11 09:26:20|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|136
1646990800000|2022-03-11 09:26:40|||||||||17
1646990810000|2022-03-11 09:26:50|11144.5|11143|11144|11142.5|11144.5|11143|11144|11142.5|76
1646990820000|2022-03-11 09:27:00|11144.5|11143|11144|11142.5|11144.5|11143|11144|11142.5|152
1646990830000|2022-03-11 09:27:10|11144.5|11143|11144|11142.5|11144.5|11143|11144|11142.5|328
1646990840000|2022-03-11 09:27:20|||||||||54
1646990850000|2022-03-11 09:27:30|||||||||120
1646990880000|2022-03-11 09:28:00|||||||||43
1646990890000|2022-03-11 09:28:10|||||||||5
1646990900000|2022-03-11 09:28:20|||||||||15
1646990920000|2022-03-11 09:28:40|||||||||3
1646990930000|2022-03-11 09:28:50|||||||||35
1646990940000|2022-03-11 09:29:00|||||||||2
1646990960000|2022-03-11 09:29:20|||||||||5
1646990980000|2022-03-11 09:29:40|||||||||3
1646990990000|2022-03-11 09:29:50|||||||||2
1646991000000|2022-03-11 09:30:00|||||||||3
1646991010000|2022-03-11 09:30:10|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|550
1646991020000|2022-03-11 09:30:20|||||||||933
1646991030000|2022-03-11 09:30:30|||||||||189
1646991040000|2022-03-11 09:30:40|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|1
1646991050000|2022-03-11 09:30:50|11145|11143.5|11145.5|11144|11145.5|11144|11145|11143.5|130
1646991060000|2022-03-11 09:31:00|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|41
1646991070000|2022-03-11 09:31:10|||||||||100
1646991080000|2022-03-11 09:31:20|||||||||7
1646991100000|2022-03-11 09:31:40|11146.5||11146||11146.5||11146||292
1646991110000|2022-03-11 09:31:50|||||||||313
1646991120000|2022-03-11 09:32:00|||||||||107
1646991130000|2022-03-11 09:32:10|||||||||586
1646991140000|2022-03-11 09:32:20|||||||||6
1646991160000|2022-03-11 09:32:40|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|59
1646991170000|2022-03-11 09:32:50|||||||||2
1646991190000|2022-03-11 09:33:10|11147|11145.5|11146.5|11145|11147|11145.5|11146.5|11145|196
1646991210000|2022-03-11 09:33:30|||||||||27
1646991220000|2022-03-11 09:33:40|||||||||30
1646991230000|2022-03-11 09:33:50|||||||||7
1646991240000|2022-03-11 09:34:00|||||||||42
1646991260000|2022-03-11 09:34:20|||||||||3
1646991270000|2022-03-11 09:34:30|||||||||72
1646991280000|2022-03-11 09:34:40|||||||||4
1646991300000|2022-03-11 09:35:00|||||||||12
1646991320000|2022-03-11 09:35:20|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|226
1646991330000|2022-03-11 09:35:30|11146.5|11145|11146|11144.5|11146.5|11145|11146|11144.5|19
1646991350000|2022-03-11 09:35:50|||||||||5
1646991360000|2022-03-11 09:36:00|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|2
1646991370000|2022-03-11 09:36:10|||||||||3
1646991380000|2022-03-11 09:36:20|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|210
1646991390000|2022-03-11 09:36:30|||||||||3
1646991400000|2022-03-11 09:36:40|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|53
1646991420000|2022-03-11 09:37:00|||||||||31
1646991430000|2022-03-11 09:37:10|||||||||45
1646991440000|2022-03-11 09:37:20|||||||||2542
1646991460000|2022-03-11 09:37:40|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|219
1646991470000|2022-03-11 09:37:50|11146.5||11146||11146.5||11146||115
1646991480000|2022-03-11 09:38:00|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|26
1646991520000|2022-03-11 09:38:40|||||||||38
1646991530000|2022-03-11 09:38:50|||||||||1
1646991550000|2022-03-11 09:39:10|11146|11144.5|11146.5|11144.5|11146.5|11145|11146|11144.5|50
1646991560000|2022-03-11 09:39:20|11146|11145|11146.5|11145|11146.5|11145|11146|11144.5|5
1646991570000|2022-03-11 09:39:30||11144.5||11145||11145||11144.5|8
1646991580000|2022-03-11 09:39:40|11146|11144.5|11146.5|11145|11146.5|11145|11146|11144.5|43
1646991590000|2022-03-11 09:39:50|11146|11144.5|11146.5|11145|11146.5|11145|11146|11144.5|30
1646991600000|2022-03-11 09:40:00||11144.5||11144.5||11145||11144.5|17
1646991610000|2022-03-11 09:40:10|11146|11145|11146.5|11144.5|11146.5|11145|11146|11144.5|163
1646991620000|2022-03-11 09:40:20|11146|11145|11146|11144.5|11146|11145|11146|11144.5|7
1646991630000|2022-03-11 09:40:30|||||||||42
1646991640000|2022-03-11 09:40:40|11146.5|11145|11146.5|11144.5|11146.5|11145|11146.5|11144.5|114
1646991650000|2022-03-11 09:40:50|11146|11145|11146.5|11144.5|11146.5|11145|11146|11144.5|48
1646991660000|2022-03-11 09:41:00|11146||11146||11146.5||11146||6
1646991670000|2022-03-11 09:41:10|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11144.5|8
1646991680000|2022-03-11 09:41:20||11144.5||11144.5||11144.5||11144.5|14
1646991690000|2022-03-11 09:41:30||11145||11145||11145||11144.5|21
1646991730000|2022-03-11 09:42:10|||||||||37
1646991750000|2022-03-11 09:42:30|||||||||32
1646991760000|2022-03-11 09:42:40|||||||||167
1646991770000|2022-03-11 09:42:50|||||||||3
1646991780000|2022-03-11 09:43:00|||||||||110
1646991790000|2022-03-11 09:43:10|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|113
1646991810000|2022-03-11 09:43:30|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|15
1646991830000|2022-03-11 09:43:50|||||||||2
1646991860000|2022-03-11 09:44:20|||||||||4
1646991870000|2022-03-11 09:44:30|||||||||2
1646991890000|2022-03-11 09:44:50|||||||||4
1646991910000|2022-03-11 09:45:10|||||||||3
1646991940000|2022-03-11 09:45:40|||||||||54
1646991950000|2022-03-11 09:45:50|||||||||20
1646991960000|2022-03-11 09:46:00|||||||||203
1646991980000|2022-03-11 09:46:20|||||||||7
1646992000000|2022-03-11 09:46:40|||||||||9
1646992020000|2022-03-11 09:47:00|||||||||9
1646992030000|2022-03-11 09:47:10|||||||||42
1646992040000|2022-03-11 09:47:20|||||||||101
1646992050000|2022-03-11 09:47:30|||||||||2
1646992060000|2022-03-11 09:47:40|||||||||4
1646992070000|2022-03-11 09:47:50|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|555
1646992090000|2022-03-11 09:48:10|11146.5|11145|11147|11145.5|11147|11145.5|11146.5|11145|212
1646992110000|2022-03-11 09:48:30|11146.5|11145|11146|11144.5|11146.5|11145|11146|11144.5|158
1646992120000|2022-03-11 09:48:40|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|18
1646992130000|2022-03-11 09:48:50|||||||||104
1646992140000|2022-03-11 09:49:00|11146|11144.5|11146|11144.5|11146|11145|11146|11144.5|58
1646992150000|2022-03-11 09:49:10|||||||||41
1646992160000|2022-03-11 09:49:20|||||||||5
1646992170000|2022-03-11 09:49:30|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|3
1646992190000|2022-03-11 09:49:50|11146|11144.5|11146|11144.5|11146.5|11144.5|11146|11144.5|91
1646992200000|2022-03-11 09:50:00|11146.5|11145|11146|11144.5|11146.5|11145|11146|11144.5|10
1646992210000|2022-03-11 09:50:10|11146.5|11145|11146|11144.5|11146.5|11145|11146|11144.5|62
1646992240000|2022-03-11 09:50:40|||||||||447
1646992260000|2022-03-11 09:51:00|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|106
1646992270000|2022-03-11 09:51:10||11143.5||11144||11144||11143.5|269
1646992310000|2022-03-11 09:51:50|11146|11144.5|11145.5|11144|11146|11144.5|11145.5|11144|413
1646992320000|2022-03-11 09:52:00|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|2
1646992350000|2022-03-11 09:52:30|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|6
1646992360000|2022-03-11 09:52:40|||||||||13
1646992370000|2022-03-11 09:52:50|||||||||11
1646992380000|2022-03-11 09:53:00|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|11
1646992390000|2022-03-11 09:53:10|||||||||6
1646992420000|2022-03-11 09:53:40|||||||||4
1646992440000|2022-03-11 09:54:00|||||||||3
1646992450000|2022-03-11 09:54:10|||||||||34
1646992490000|2022-03-11 09:54:50|||||||||1
1646992500000|2022-03-11 09:55:00|11145.5|11144|11145.5|11144|11145.5|11144.5|11145.5|11144|103
1646992520000|2022-03-11 09:55:20|||||||||364
1646992560000|2022-03-11 09:56:00|||||||||23
1646992600000|2022-03-11 09:56:40|||||||||2
1646992610000|2022-03-11 09:56:50|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|235
1646992620000|2022-03-11 09:57:00|||||||||15
1646992630000|2022-03-11 09:57:10|||||||||3
1646992650000|2022-03-11 09:57:30|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|60
1646992680000|2022-03-11 09:58:00|||||||||11
1646992710000|2022-03-11 09:58:30|||||||||2
1646992740000|2022-03-11 09:59:00|||||||||5
1646992770000|2022-03-11 09:59:30|11145|11143.5|11145.5|11144|11145.5|11144|11145|11143.5|94
1646992780000|2022-03-11 09:59:40|||||||||1
1646992810000|2022-03-11 10:00:10|11146|11144.5|11145.5|11144|11146|11144.5|11145.5|11144|279
1646992820000|2022-03-11 10:00:20|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|2
1646992830000|2022-03-11 10:00:30|||||||||7
1646992840000|2022-03-11 10:00:40|11145.5|11144|11145.5|11144|11146|11144|11145.5|11144|234
1646992850000|2022-03-11 10:00:50|||||||||4
1646992860000|2022-03-11 10:01:00|||||||||159
1646992930000|2022-03-11 10:02:10|||||||||4
1646992960000|2022-03-11 10:02:40|11146|11144.5|11145.5|11144|11146|11144.5|11145.5|11144|190
1646992970000|2022-03-11 10:02:50|||||||||2
1646992990000|2022-03-11 10:03:10|||||||||28
1646993010000|2022-03-11 10:03:30|||||||||293
1646993020000|2022-03-11 10:03:40|||||||||1
1646993030000|2022-03-11 10:03:50|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|67
1646993050000|2022-03-11 10:04:10|||||||||200
1646993060000|2022-03-11 10:04:20|||||||||100
1646993070000|2022-03-11 10:04:30|||||||||2
1646993120000|2022-03-11 10:05:20|11146.5||11146||11146.5||11146||218
1646993130000|2022-03-11 10:05:30|||||||||14
1646993140000|2022-03-11 10:05:40|||||||||101
1646993160000|2022-03-11 10:06:00|||||||||90
1646993180000|2022-03-11 10:06:20|||||||||2
1646993190000|2022-03-11 10:06:30|||||||||2
1646993230000|2022-03-11 10:07:10|||||||||3
1646993250000|2022-03-11 10:07:30|11146.5|11145|11146.5|11145|11146.5|11145|11146|11144.5|458
1646993260000|2022-03-11 10:07:40|||||||||1
1646993280000|2022-03-11 10:08:00||11144.5||11145||11145||11144.5|81
1646993290000|2022-03-11 10:08:10|||||||||100
1646993300000|2022-03-11 10:08:20|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145|330
1646993310000|2022-03-11 10:08:30|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|55
1646993410000|2022-03-11 10:10:10|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|140
1646993420000|2022-03-11 10:10:20|||||||||2
1646993430000|2022-03-11 10:10:30|||||||||11
1646993440000|2022-03-11 10:10:40|||||||||2
1646993460000|2022-03-11 10:11:00|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|193
1646993470000|2022-03-11 10:11:10|||||||||20
1646993500000|2022-03-11 10:11:40|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|175
1646993520000|2022-03-11 10:12:00||11144||11144.5||11144.5||11144|211
1646993530000|2022-03-11 10:12:10||11144||11144||11144||11144|3
1646993540000|2022-03-11 10:12:20||11144.5||11144.5||11144.5||11144.5|76
1646993560000|2022-03-11 10:12:40|||||||||2
1646993570000|2022-03-11 10:12:50|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|103
1646993580000|2022-03-11 10:13:00|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|36
1646993590000|2022-03-11 10:13:10|11145.5|11144|11145.5|11144|11146|11144.5|11145.5|11144|7
1646993620000|2022-03-11 10:13:40|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|116
1646993630000|2022-03-11 10:13:50|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|34
1646993640000|2022-03-11 10:14:00|11146|11144.5|11145.5|11144|11146|11144.5|11145.5|11144|186
1646993650000|2022-03-11 10:14:10||11143.5||11143.5||11144||11143.5|23
1646993660000|2022-03-11 10:14:20|11145||11145||11145||11145||73
1646993670000|2022-03-11 10:14:30|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|178
1646993680000|2022-03-11 10:14:40|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|221
1646993690000|2022-03-11 10:14:50|||||||||2
1646993700000|2022-03-11 10:15:00|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11143.5|228
1646993710000|2022-03-11 10:15:10|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|348
1646993730000|2022-03-11 10:15:30||11143||11143.5||11143.5||11143|145
1646993740000|2022-03-11 10:15:40||11143||11143||11143.5||11143|6
1646993750000|2022-03-11 10:15:50|11144.5|11143.5|11145|11143|11145|11143.5|11144.5|11143|4
1646993760000|2022-03-11 10:16:00|11144.5|11143.5|11144.5|11143|11145|11143.5|11144.5|11143|73
1646993770000|2022-03-11 10:16:10|||||||||100
1646993800000|2022-03-11 10:16:40|||||||||1620
1646993830000|2022-03-11 10:17:10|||||||||43
1646993840000|2022-03-11 10:17:20|||||||||1
1646993850000|2022-03-11 10:17:30|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|240
1646993860000|2022-03-11 10:17:40|||||||||47
1646993870000|2022-03-11 10:17:50|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|207
1646993880000|2022-03-11 10:18:00|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|78
1646993890000|2022-03-11 10:18:10|||||||||2
1646993900000|2022-03-11 10:18:20|||||||||1
1646993910000|2022-03-11 10:18:30|||||||||2
1646993930000|2022-03-11 10:18:50|||||||||5
1646993940000|2022-03-11 10:19:00||11142||11142||11142||11142|103
1646993950000|2022-03-11 10:19:10|11143.5|11142.5|11144|11142.5|11144|11142.5|11143.5|11142.5|6
1646993970000|2022-03-11 10:19:30|||||||||70
1646993980000|2022-03-11 10:19:40|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|256
1646994000000|2022-03-11 10:20:00|||||||||26
1646994010000|2022-03-11 10:20:10|11143|11141.5|11143|11141.5|11143|11142|11143|11141.5|104
1646994020000|2022-03-11 10:20:20|11143.5||11143||11143.5||11143||240
1646994030000|2022-03-11 10:20:30|||||||||112
1646994040000|2022-03-11 10:20:40|11142.5|11141|11143|11141|11143|11141|11142.5|11141|227
1646994050000|2022-03-11 10:20:50|11142.5||11143||11143||11142.5||1
1646994060000|2022-03-11 10:21:00||11141.5||11141.5||11141.5||11141.5|9
1646994070000|2022-03-11 10:21:10|||||||||4
1646994080000|2022-03-11 10:21:20|||||||||6
1646994090000|2022-03-11 10:21:30|||||||||180
1646994110000|2022-03-11 10:21:50|||||||||3
1646994120000|2022-03-11 10:22:00|||||||||1
1646994130000|2022-03-11 10:22:10|||||||||35
1646994140000|2022-03-11 10:22:20|||||||||51
1646994150000|2022-03-11 10:22:30|||||||||1
1646994160000|2022-03-11 10:22:40|||||||||213
1646994170000|2022-03-11 10:22:50|||||||||1
1646994180000|2022-03-11 10:23:00|||||||||1
1646994190000|2022-03-11 10:23:10|||||||||5
1646994200000|2022-03-11 10:23:20|||||||||234
1646994210000|2022-03-11 10:23:30|||||||||27
1646994220000|2022-03-11 10:23:40|||||||||23
1646994230000|2022-03-11 10:23:50|||||||||4
1646994240000|2022-03-11 10:24:00|||||||||180
1646994250000|2022-03-11 10:24:10|||||||||3
1646994260000|2022-03-11 10:24:20|||||||||100
1646994310000|2022-03-11 10:25:10|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|195
1646994320000|2022-03-11 10:25:20|||||||||5
1646994390000|2022-03-11 10:26:30|||||||||3
1646994400000|2022-03-11 10:26:40|||||||||1
1646994430000|2022-03-11 10:27:10|||||||||1
1646994440000|2022-03-11 10:27:20|||||||||4
1646994450000|2022-03-11 10:27:30|||||||||264
1646994460000|2022-03-11 10:27:40|11143.5|11142|11143|11141.5|11143.5|11142|11143|11141.5|155
1646994470000|2022-03-11 10:27:50|||||||||90
1646994480000|2022-03-11 10:28:00|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|314
1646994530000|2022-03-11 10:28:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|358
1646994540000|2022-03-11 10:29:00|||||||||29
1646994550000|2022-03-11 10:29:10|||||||||202
1646994560000|2022-03-11 10:29:20|||||||||150
1646994580000|2022-03-11 10:29:40|||||||||10
1646994610000|2022-03-11 10:30:10|||||||||3
1646994620000|2022-03-11 10:30:20|||||||||1
1646994630000|2022-03-11 10:30:30|||||||||3
1646994650000|2022-03-11 10:30:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|276
1646994660000|2022-03-11 10:31:00|||||||||3
1646994670000|2022-03-11 10:31:10|||||||||3
1646994690000|2022-03-11 10:31:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|226
1646994700000|2022-03-11 10:31:40|||||||||162
1646994710000|2022-03-11 10:31:50|||||||||15
1646994720000|2022-03-11 10:32:00|||||||||79
1646994740000|2022-03-11 10:32:20|11142.5||11142||11142.5||11142||149
1646994750000|2022-03-11 10:32:30|11142.5||11142.5||11142.5||11142.5||9
1646994760000|2022-03-11 10:32:40||11141||11141||11141||11141|0
1646994770000|2022-03-11 10:32:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|112
1646994780000|2022-03-11 10:33:00||11141||11141.5||11141.5||11141|223
1646994790000|2022-03-11 10:33:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|24
1646994800000|2022-03-11 10:33:20|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|181
1646994820000|2022-03-11 10:33:40|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|328
1646994840000|2022-03-11 10:34:00|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|565
1646994850000|2022-03-11 10:34:10|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|54
1646994870000|2022-03-11 10:34:30|||||||||2
1646994880000|2022-03-11 10:34:40|||||||||30
1646994890000|2022-03-11 10:34:50|||||||||3
1646994910000|2022-03-11 10:35:10|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|150
1646994920000|2022-03-11 10:35:20|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|469
1646994930000|2022-03-11 10:35:30|||||||||14
1646994960000|2022-03-11 10:36:00|||||||||18
1646994970000|2022-03-11 10:36:10|||||||||5
1646994990000|2022-03-11 10:36:30|||||||||482
1646995010000|2022-03-11 10:36:50|||||||||26
1646995020000|2022-03-11 10:37:00|||||||||24
1646995030000|2022-03-11 10:37:10|||||||||5
1646995040000|2022-03-11 10:37:20|||||||||22
1646995050000|2022-03-11 10:37:30|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|33
1646995060000|2022-03-11 10:37:40|||||||||2
1646995070000|2022-03-11 10:37:50|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|33
1646995080000|2022-03-11 10:38:00|||||||||124
1646995100000|2022-03-11 10:38:20|||||||||8
1646995120000|2022-03-11 10:38:40|||||||||3
1646995140000|2022-03-11 10:39:00|11144|11142.5|11144|11142.5|11144.5|11143|11144|11142.5|128
1646995150000|2022-03-11 10:39:10|||||||||3
1646995170000|2022-03-11 10:39:30|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|46
1646995200000|2022-03-11 10:40:00|11145|11143.5|11144.5|11143|11145|11143.5|11144.5|11143|434
1646995220000|2022-03-11 10:40:20|||||||||27
1646995250000|2022-03-11 10:40:50|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|154
1646995260000|2022-03-11 10:41:00|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|869
1646995270000|2022-03-11 10:41:10|||||||||3
1646995280000|2022-03-11 10:41:20|||||||||156
1646995290000|2022-03-11 10:41:30|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|189
1646995310000|2022-03-11 10:41:50|||||||||1
1646995320000|2022-03-11 10:42:00|||||||||62
1646995340000|2022-03-11 10:42:20|||||||||52
1646995350000|2022-03-11 10:42:30|||||||||3
1646995360000|2022-03-11 10:42:40|||||||||46
1646995370000|2022-03-11 10:42:50|||||||||21
1646995380000|2022-03-11 10:43:00|||||||||1
1646995390000|2022-03-11 10:43:10|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|324
1646995420000|2022-03-11 10:43:40|||||||||20
1646995440000|2022-03-11 10:44:00|||||||||140
1646995450000|2022-03-11 10:44:10|||||||||10
1646995460000|2022-03-11 10:44:20|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|185
1646995470000|2022-03-11 10:44:30|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|54
1646995490000|2022-03-11 10:44:50|||||||||1
1646995510000|2022-03-11 10:45:10|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|301
1646995530000|2022-03-11 10:45:30|||||||||17
1646995550000|2022-03-11 10:45:50|||||||||10
1646995570000|2022-03-11 10:46:10|11144.5|11143|11144|11142.5|11144.5|11143|11144|11142.5|450
1646995580000|2022-03-11 10:46:20|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|190
1646995590000|2022-03-11 10:46:30|||||||||1
1646995600000|2022-03-11 10:46:40|||||||||3
1646995610000|2022-03-11 10:46:50|||||||||10
1646995620000|2022-03-11 10:47:00|11143|11141.5|11143.5|11141.5|11143.5|11141.5|11143|11141.5|217
1646995630000|2022-03-11 10:47:10||11142||11142||11142||11142|85
1646995650000|2022-03-11 10:47:30|||||||||20
1646995660000|2022-03-11 10:47:40|||||||||1
1646995680000|2022-03-11 10:48:00|||||||||1
1646995700000|2022-03-11 10:48:20|||||||||63
1646995710000|2022-03-11 10:48:30|||||||||1
1646995730000|2022-03-11 10:48:50||11141.5||11141.5||11141.5||11141.5|60
1646995740000|2022-03-11 10:49:00|11143|11142|11143|11141.5|11143|11142|11143|11141.5|131
1646995750000|2022-03-11 10:49:10|||||||||17
1646995760000|2022-03-11 10:49:20|||||||||9
1646995770000|2022-03-11 10:49:30|||||||||5
1646995780000|2022-03-11 10:49:40|||||||||66
1646995790000|2022-03-11 10:49:50|||||||||6
1646995810000|2022-03-11 10:50:10|||||||||180
1646995820000|2022-03-11 10:50:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|13
1646995830000|2022-03-11 10:50:30|||||||||5
1646995840000|2022-03-11 10:50:40|||||||||61
1646995850000|2022-03-11 10:50:50|||||||||48
1646995860000|2022-03-11 10:51:00||11140.5||11140.5||11140.5||11140.5|36
1646995870000|2022-03-11 10:51:10|11142||11142||11142||11142||18
1646995880000|2022-03-11 10:51:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|114
1646995890000|2022-03-11 10:51:30|11142||11142||11142||11142||76
1646995900000|2022-03-11 10:51:40|11141.5|11140.5|11142|11140.5|11142|11140.5|11141.5|11140.5|0
1646995910000|2022-03-11 10:51:50|||||||||20
1646995920000|2022-03-11 10:52:00|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|32
1646995960000|2022-03-11 10:52:40|11142|11140.5|11142|11140.5|11142.5|11140.5|11142|11140.5|20
1646995970000|2022-03-11 10:52:50|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|52
1646995980000|2022-03-11 10:53:00|||||||||4
1646995990000|2022-03-11 10:53:10|11142|11140.5|11142|11140.5|11142.5|11141|11142|11140.5|119
1646996010000|2022-03-11 10:53:30|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|25
1646996020000|2022-03-11 10:53:40|||||||||41
1646996040000|2022-03-11 10:54:00|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|18
1646996050000|2022-03-11 10:54:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|9
1646996060000|2022-03-11 10:54:20|||||||||6
1646996080000|2022-03-11 10:54:40|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|16
1646996090000|2022-03-11 10:54:50|11142.5|11141|11142.5|11141|11143|11141|11142.5|11141|38
1646996100000|2022-03-11 10:55:00|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|36
1646996110000|2022-03-11 10:55:10|||||||||7
1646996120000|2022-03-11 10:55:20|||||||||170
1646996170000|2022-03-11 10:56:10|||||||||48
1646996180000|2022-03-11 10:56:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|175
1646996190000|2022-03-11 10:56:30|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|37
1646996200000|2022-03-11 10:56:40|||||||||1
1646996220000|2022-03-11 10:57:00|11143.5|11142|11143|11141.5|11143.5|11142|11143|11141.5|126
1646996230000|2022-03-11 10:57:10|||||||||6
1646996240000|2022-03-11 10:57:20|||||||||20
1646996250000|2022-03-11 10:57:30|||||||||4
1646996260000|2022-03-11 10:57:40|||||||||41
1646996270000|2022-03-11 10:57:50|||||||||250
1646996280000|2022-03-11 10:58:00|||||||||56
1646996310000|2022-03-11 10:58:30|||||||||7
1646996320000|2022-03-11 10:58:40|||||||||106
1646996330000|2022-03-11 10:58:50|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|92
1646996340000|2022-03-11 10:59:00|||||||||81
1646996350000|2022-03-11 10:59:10|||||||||249
1646996360000|2022-03-11 10:59:20|||||||||74
1646996380000|2022-03-11 10:59:40|11142|11140.5|11142|11140.5|11142.5|11141|11142|11140.5|187
1646996390000|2022-03-11 10:59:50|||||||||1
1646996400000|2022-03-11 11:00:00|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|11
1646996410000|2022-03-11 11:00:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|70
1646996420000|2022-03-11 11:00:20|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|103
1646996440000|2022-03-11 11:00:40|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|165
1646996450000|2022-03-11 11:00:50|||||||||3
1646996460000|2022-03-11 11:01:00|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|222
1646996470000|2022-03-11 11:01:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|256
1646996480000|2022-03-11 11:01:20|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|37
1646996490000|2022-03-11 11:01:30|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|20
1646996500000|2022-03-11 11:01:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|18
1646996510000|2022-03-11 11:01:50|||||||||10
1646996530000|2022-03-11 11:02:10|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|256
1646996540000|2022-03-11 11:02:20|||||||||2
1646996550000|2022-03-11 11:02:30|||||||||2
1646996560000|2022-03-11 11:02:40|||||||||132
1646996570000|2022-03-11 11:02:50|||||||||12
1646996590000|2022-03-11 11:03:10||11140||11140.5||11140.5||11140|125
1646996600000|2022-03-11 11:03:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|54
1646996610000|2022-03-11 11:03:30|||||||||2
1646996640000|2022-03-11 11:04:00|||||||||1
1646996660000|2022-03-11 11:04:20|||||||||1
1646996670000|2022-03-11 11:04:30|||||||||71
1646996680000|2022-03-11 11:04:40|||||||||20
1646996690000|2022-03-11 11:04:50|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|381
1646996710000|2022-03-11 11:05:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|191
1646996720000|2022-03-11 11:05:20|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|131
1646996740000|2022-03-11 11:05:40|||||||||150
1646996750000|2022-03-11 11:05:50|||||||||129
1646996760000|2022-03-11 11:06:00|11140.5|11139|11141|11139|11141|11139|11140.5|11139|88
1646996770000|2022-03-11 11:06:10|11140.5||11140.5||11140.5||11140.5||0
1646996790000|2022-03-11 11:06:30|||||||||12
1646996810000|2022-03-11 11:06:50|||||||||97
1646996830000|2022-03-11 11:07:10||11138.5||11139||11139||11138.5|20
1646996840000|2022-03-11 11:07:20|||||||||6
1646996860000|2022-03-11 11:07:40|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|49
1646996900000|2022-03-11 11:08:20|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|192
1646996910000|2022-03-11 11:08:30|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|35
1646996920000|2022-03-11 11:08:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|245
1646996930000|2022-03-11 11:08:50|11140|11138.5|11140.5|11138.5|11140.5|11138.5|11140|11138.5|362
1646996940000|2022-03-11 11:09:00|11140|11139|11140|11138.5|11140|11139|11140|11138.5|23
1646996950000|2022-03-11 11:09:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|92
1646996960000|2022-03-11 11:09:20|||||||||6
1646997000000|2022-03-11 11:10:00||11137.5||11137.5||11137.5||11137.5|251
1646997010000|2022-03-11 11:10:10||11138||11138||11138||11138|14
1646997020000|2022-03-11 11:10:20|||||||||8
1646997030000|2022-03-11 11:10:30|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|130
1646997040000|2022-03-11 11:10:40|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|24
1646997050000|2022-03-11 11:10:50|||||||||11
1646997060000|2022-03-11 11:11:00|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|183
1646997080000|2022-03-11 11:11:20|||||||||62
1646997090000|2022-03-11 11:11:30|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|55
1646997100000|2022-03-11 11:11:40|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|298
1646997110000|2022-03-11 11:11:50|||||||||26
1646997120000|2022-03-11 11:12:00|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|277
1646997130000|2022-03-11 11:12:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|114
1646997140000|2022-03-11 11:12:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|73
1646997150000|2022-03-11 11:12:30|11137.5|11136|11138|11136.5|11138|11136.5|11137|11135.5|94
1646997160000|2022-03-11 11:12:40|||||||||11
1646997170000|2022-03-11 11:12:50|||||||||45
1646997180000|2022-03-11 11:13:00|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|195
1646997190000|2022-03-11 11:13:10|||||||||10
1646997200000|2022-03-11 11:13:20|||||||||264
1646997210000|2022-03-11 11:13:30|||||||||6
1646997220000|2022-03-11 11:13:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|22
1646997230000|2022-03-11 11:13:50|11138|11136.5|11138|11136.5|11138|11136.5|11137.5|11136.5|102
1646997240000|2022-03-11 11:14:00|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|95
1646997250000|2022-03-11 11:14:10||11136||11136.5||11136.5||11136|10
1646997260000|2022-03-11 11:14:20|||||||||35
1646997270000|2022-03-11 11:14:30|11137.5|11136|11137.5|11136|11138|11136.5|11137.5|11136|24
1646997280000|2022-03-11 11:14:40|11138|11136.5|11138|11136|11138|11136.5|11138|11136|13
1646997290000|2022-03-11 11:14:50||11136.5||11136.5||11136.5||11136.5|9
1646997300000|2022-03-11 11:15:00|||||||||9
1646997310000|2022-03-11 11:15:10|||||||||5
1646997320000|2022-03-11 11:15:20|||||||||11
1646997330000|2022-03-11 11:15:30|||||||||9
1646997340000|2022-03-11 11:15:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|43
1646997360000|2022-03-11 11:16:00|||||||||142
1646997370000|2022-03-11 11:16:10|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|138
1646997380000|2022-03-11 11:16:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|150
1646997390000|2022-03-11 11:16:30||11137||11137||11137||11137|29
1646997400000|2022-03-11 11:16:40|11138.5|11137.5|11139|11137.5|11139|11137.5|11138.5|11137.5|38
1646997410000|2022-03-11 11:16:50|||||||||61
1646997420000|2022-03-11 11:17:00|||||||||5
1646997440000|2022-03-11 11:17:20|||||||||9
1646997450000|2022-03-11 11:17:30|||||||||7
1646997460000|2022-03-11 11:17:40|||||||||320
1646997470000|2022-03-11 11:17:50|||||||||17
1646997480000|2022-03-11 11:18:00|||||||||6
1646997490000|2022-03-11 11:18:10|||||||||8
1646997500000|2022-03-11 11:18:20|||||||||2
1646997510000|2022-03-11 11:18:30|||||||||370
1646997530000|2022-03-11 11:18:50|||||||||102
1646997540000|2022-03-11 11:19:00|||||||||9
1646997550000|2022-03-11 11:19:10|||||||||19
1646997560000|2022-03-11 11:19:20|||||||||89
1646997570000|2022-03-11 11:19:30|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|43
1646997580000|2022-03-11 11:19:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|53
1646997590000|2022-03-11 11:19:50|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|15
1646997600000|2022-03-11 11:20:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|41
1646997610000|2022-03-11 11:20:10|||||||||13
1646997620000|2022-03-11 11:20:20|||||||||14
1646997640000|2022-03-11 11:20:40|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|31
1646997650000|2022-03-11 11:20:50|||||||||7
1646997660000|2022-03-11 11:21:00||11136||11136.5||11136.5||11136|28
1646997670000|2022-03-11 11:21:10|||||||||15
1646997680000|2022-03-11 11:21:20|||||||||40
1646997690000|2022-03-11 11:21:30|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|134
1646997700000|2022-03-11 11:21:40|||||||||6
1646997710000|2022-03-11 11:21:50|11138|11135.5|11137|11135.5|11138|11135.5|11137|11135.5|173
1646997720000|2022-03-11 11:22:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|9
1646997740000|2022-03-11 11:22:20|||||||||74
1646997750000|2022-03-11 11:22:30|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|93
1646997760000|2022-03-11 11:22:40|||||||||15
1646997770000|2022-03-11 11:22:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|92
1646997780000|2022-03-11 11:23:00|||||||||6
1646997810000|2022-03-11 11:23:30|11137.5|11136|11136.5|11135|11137.5|11136|11136.5|11135|264
1646997820000|2022-03-11 11:23:40|11136|11134.5|11136|11134|11136.5|11135|11136|11134|588
1646997830000|2022-03-11 11:23:50|11135.5|11133.5|11134.5|11133|11136|11134.5|11134|11132.5|259
1646997840000|2022-03-11 11:24:00|11134|11132|11132|11130.5|11134.5|11133|11131.5|11130|853
1646997850000|2022-03-11 11:24:10|11131.5|11130|11133|11131.5|11133.5|11132|11131.5|11130|265
1646997860000|2022-03-11 11:24:20|11133.5|11132|11133.5|11132|11133.5|11132|11133|11131.5|398
1646997870000|2022-03-11 11:24:30|11133|11131.5|11132.5|11130.5|11133|11131.5|11131|11129.5|419
1646997880000|2022-03-11 11:24:40|11133|11131|11132|11130.5|11133|11131.5|11132|11130.5|274
1646997890000|2022-03-11 11:24:50|11132.5|11131|11132|11130.5|11132.5|11131|11132|11130.5|175
1646997900000|2022-03-11 11:25:00|11132.5|11131|11133.5|11131.5|11134|11132.5|11132.5|11131|386
1646997910000|2022-03-11 11:25:10|11134|11132|11133.5|11132|11134|11132|11133|11131.5|122
1646997920000|2022-03-11 11:25:20|11134|11132.5|11133.5|11132|11134.5|11133|11133.5|11132|43
1646997930000|2022-03-11 11:25:30|11134|11132.5|11134|11132|11134|11132.5|11133.5|11132|158
1646997940000|2022-03-11 11:25:40|11133.5|11132.5|11133|11131.5|11133.5|11132.5|11133|11131.5|40
1646997950000|2022-03-11 11:25:50|11133.5|11132|11133|11131.5|11133.5|11132|11133|11131.5|59
1646997960000|2022-03-11 11:26:00|11133.5|11132|11133.5|11132|11133.5|11132|11133|11132|77
1646997970000|2022-03-11 11:26:10|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|170
1646997980000|2022-03-11 11:26:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|93
1646997990000|2022-03-11 11:26:30|11131.5|11130|11131.5|11129.5|11131.5|11130|11131.5|11129.5|41
1646998000000|2022-03-11 11:26:40|11131|11130|11130|11128.5|11131.5|11130|11130|11128.5|153
1646998010000|2022-03-11 11:26:50|||||||||24
1646998020000|2022-03-11 11:27:00|11130.5|11129|11131|11129.5|11131|11129.5|11129.5|11128|385
1646998030000|2022-03-11 11:27:10|11130|11128.5|11131|11129.5|11131|11129.5|11130|11128.5|81
1646998040000|2022-03-11 11:27:20|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|141
1646998050000|2022-03-11 11:27:30|||||||||15
1646998060000|2022-03-11 11:27:40|11132.5|11131|11133|11131.5|11133.5|11131.5|11132|11130.5|102
1646998070000|2022-03-11 11:27:50|11133.5|11132|11133.5|11132|11134|11132.5|11133.5|11132|160
1646998080000|2022-03-11 11:28:00|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11131.5|98
1646998090000|2022-03-11 11:28:10|11134|11132.5|11131|11129|11134|11132.5|11130.5|11129|185
1646998100000|2022-03-11 11:28:20|11131.5|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|251
1646998110000|2022-03-11 11:28:30|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|42
1646998120000|2022-03-11 11:28:40|11132|11130.5|11132|11130.5|11132|11130.5|11131.5|11130|186
1646998130000|2022-03-11 11:28:50|11132.5|11131|11132.5|11131|11132.5|11131|11132|11130.5|110
1646998140000|2022-03-11 11:29:00|11133|11131.5|11132.5|11131|11133|11131.5|11132|11130.5|44
1646998150000|2022-03-11 11:29:10|11133|11130.5|11132.5|11130.5|11133|11130.5|11132.5|11130.5|63
1646998160000|2022-03-11 11:29:20|11132||11132||11132||11132||5
1646998170000|2022-03-11 11:29:30|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|47
1646998180000|2022-03-11 11:29:40|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|129
1646998190000|2022-03-11 11:29:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|51
1646998200000|2022-03-11 11:30:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11130.5|27
1646998210000|2022-03-11 11:30:10|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|71
1646998220000|2022-03-11 11:30:20|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|25
1646998230000|2022-03-11 11:30:30|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|42
1646998240000|2022-03-11 11:30:40|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|186
1646998250000|2022-03-11 11:30:50|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|50
1646998260000|2022-03-11 11:31:00|11134.5|11132.5|11134|11132.5|11134.5|11132.5|11134|11132.5|360
1646998270000|2022-03-11 11:31:10|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|61
1646998280000|2022-03-11 11:31:20|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|73
1646998290000|2022-03-11 11:31:30|||||||||151
1646998300000|2022-03-11 11:31:40|11133.5|11132|11134|11132|11134|11132.5|11133.5|11132|11
1646998310000|2022-03-11 11:31:50|11133.5|11132.5|11134|11132.5|11134|11132.5|11133.5|11132|8
1646998320000|2022-03-11 11:32:00|11133.5|11132|11133.5|11132|11134|11132.5|11133|11131.5|189
1646998330000|2022-03-11 11:32:10|11133|11131.5|11133.5|11132|11134|11132.5|11133|11131.5|13
1646998340000|2022-03-11 11:32:20||11131.5||11132||11132||11131.5|8
1646998350000|2022-03-11 11:32:30|||||||||234
1646998370000|2022-03-11 11:32:50|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|45
1646998390000|2022-03-11 11:33:10|11133.5|11132|11132.5|11131|11133.5|11132|11132.5|11131|549
1646998400000|2022-03-11 11:33:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|42
1646998410000|2022-03-11 11:33:30|||||||||161
1646998420000|2022-03-11 11:33:40|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|44
1646998430000|2022-03-11 11:33:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|55
1646998440000|2022-03-11 11:34:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|61
1646998450000|2022-03-11 11:34:10|11132.5|11131|11132|11130.5|11132.5|11131|11132|11130.5|202
1646998460000|2022-03-11 11:34:20|||||||||33
1646998470000|2022-03-11 11:34:30|11132.5|11131|11132.5|11131|11132.5|11131|11132|11130.5|38
1646998480000|2022-03-11 11:34:40|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|260
1646998490000|2022-03-11 11:34:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|77
1646998500000|2022-03-11 11:35:00|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|157
1646998510000|2022-03-11 11:35:10|||||||||6
1646998530000|2022-03-11 11:35:30|||||||||20
1646998540000|2022-03-11 11:35:40|||||||||100
1646998550000|2022-03-11 11:35:50|||||||||9
1646998570000|2022-03-11 11:36:10|||||||||8
1646998580000|2022-03-11 11:36:20||11130.5||11131||11131||11130.5|210
1646998590000|2022-03-11 11:36:30|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|230
1646998600000|2022-03-11 11:36:40|11132.5|11131|11132.5|11131|11133|11131.5|11132.5|11131|28
1646998610000|2022-03-11 11:36:50|||||||||7
1646998620000|2022-03-11 11:37:00|||||||||4
1646998630000|2022-03-11 11:37:10|||||||||8
1646998640000|2022-03-11 11:37:20|||||||||209
1646998670000|2022-03-11 11:37:50|||||||||1
1646998680000|2022-03-11 11:38:00|||||||||1
1646998690000|2022-03-11 11:38:10|||||||||11
1646998700000|2022-03-11 11:38:20|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|212
1646998710000|2022-03-11 11:38:30|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|92
1646998720000|2022-03-11 11:38:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|31
1646998740000|2022-03-11 11:39:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|248
1646998750000|2022-03-11 11:39:10|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|17
1646998760000|2022-03-11 11:39:20|||||||||69
1646998770000|2022-03-11 11:39:30||11133||11133.5||11133.5||11133|18
1646998780000|2022-03-11 11:39:40|11134.5|11133|11134.5|11133|11135|11133.5|11134.5|11133|470
1646998790000|2022-03-11 11:39:50|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|120
1646998800000|2022-03-11 11:40:00|11134|11132.5|11134.5|11133|11135|11133|11134|11132.5|648
1646998810000|2022-03-11 11:40:10|||||||||80
1646998820000|2022-03-11 11:40:20|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|200
1646998830000|2022-03-11 11:40:30|||||||||141
1646998840000|2022-03-11 11:40:40|11133.5|11132|11133.5|11132|11133.5|11132|11133|11131.5|354
1646998850000|2022-03-11 11:40:50|||||||||4
1646998860000|2022-03-11 11:41:00|||||||||108
1646998870000|2022-03-11 11:41:10|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|262
1646998880000|2022-03-11 11:41:20|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|71
1646998890000|2022-03-11 11:41:30|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|224
1646998900000|2022-03-11 11:41:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|27
1646998910000|2022-03-11 11:41:50|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|41
1646998920000|2022-03-11 11:42:00|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|23
1646998930000|2022-03-11 11:42:10|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|314
1646998940000|2022-03-11 11:42:20|11134|11132.5|11134|11132.5|11134.5|11133|11134|11132.5|208
1646998950000|2022-03-11 11:42:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|46
1646998960000|2022-03-11 11:42:40|||||||||4
1646998970000|2022-03-11 11:42:50|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|233
1646998980000|2022-03-11 11:43:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132|32
1646998990000|2022-03-11 11:43:10|||||||||15
1646999000000|2022-03-11 11:43:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|153
1646999010000|2022-03-11 11:43:30|||||||||41
1646999030000|2022-03-11 11:43:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|96
1646999040000|2022-03-11 11:44:00|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|39
1646999050000|2022-03-11 11:44:10|||||||||177
1646999070000|2022-03-11 11:44:30|||||||||16
1646999080000|2022-03-11 11:44:40|||||||||26
1646999090000|2022-03-11 11:44:50|||||||||5
1646999100000|2022-03-11 11:45:00|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|304
1646999110000|2022-03-11 11:45:10|||||||||150
1646999120000|2022-03-11 11:45:20|||||||||43
1646999130000|2022-03-11 11:45:30|||||||||107
1646999140000|2022-03-11 11:45:40|||||||||234
1646999150000|2022-03-11 11:45:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|0
1646999160000|2022-03-11 11:46:00|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|193
1646999170000|2022-03-11 11:46:10|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|16
1646999180000|2022-03-11 11:46:20|||||||||1
1646999190000|2022-03-11 11:46:30|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|4
1646999200000|2022-03-11 11:46:40|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11133.5|69
1646999210000|2022-03-11 11:46:50|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|88
1646999220000|2022-03-11 11:47:00|11136.5|11135|11136.5|11135|11136.5|11135|11136|11134.5|24
1646999230000|2022-03-11 11:47:10|||||||||128
1646999240000|2022-03-11 11:47:20|||||||||3
1646999250000|2022-03-11 11:47:30|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|109
1646999260000|2022-03-11 11:47:40|||||||||214
1646999270000|2022-03-11 11:47:50|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|93
1646999280000|2022-03-11 11:48:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|19
1646999290000|2022-03-11 11:48:10|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|137
1646999300000|2022-03-11 11:48:20|11137.5||11137||11137.5||11137||114
1646999310000|2022-03-11 11:48:30|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|136
1646999320000|2022-03-11 11:48:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|55
1646999330000|2022-03-11 11:48:50|||||||||3
1646999340000|2022-03-11 11:49:00|11137|11135.5|11137|11135.5|11137|11135.5|11136.5|11135|255
1646999350000|2022-03-11 11:49:10|||||||||1
1646999360000|2022-03-11 11:49:20|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|1
1646999380000|2022-03-11 11:49:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|48
1646999400000|2022-03-11 11:50:00|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|19
1646999410000|2022-03-11 11:50:10|||||||||1
1646999490000|2022-03-11 11:51:30|||||||||1
1646999500000|2022-03-11 11:51:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|74
1646999510000|2022-03-11 11:51:50|11137.5||11137||11137.5||11137||15
1646999520000|2022-03-11 11:52:00|||||||||5
1646999530000|2022-03-11 11:52:10|11137.5|11136|11138|11136|11138|11136.5|11137.5|11136|118
1646999540000|2022-03-11 11:52:20|11137.5|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|35
1646999550000|2022-03-11 11:52:30|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|114
1646999560000|2022-03-11 11:52:40|11137|11135.5|11137|11135.5|11137|11136|11137|11135.5|56
1646999570000|2022-03-11 11:52:50|||||||||103
1646999580000|2022-03-11 11:53:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|228
1646999590000|2022-03-11 11:53:10|||||||||70
1646999600000|2022-03-11 11:53:20|||||||||32
1646999620000|2022-03-11 11:53:40|||||||||9
1646999630000|2022-03-11 11:53:50|||||||||153
1646999640000|2022-03-11 11:54:00|||||||||6
1646999650000|2022-03-11 11:54:10|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|465
1646999660000|2022-03-11 11:54:20|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|67
1646999670000|2022-03-11 11:54:30|||||||||18
1646999680000|2022-03-11 11:54:40|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|257
1646999690000|2022-03-11 11:54:50||11136||11136.5||11136.5||11136|55
1646999700000|2022-03-11 11:55:00|11137.5|11136|11137.5|11136|11137.5|11136.5|11137.5|11136|47
1646999710000|2022-03-11 11:55:10|11138|11136.5|11138|11136.5|11138|11136.5|11137.5|11136|23
1646999720000|2022-03-11 11:55:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|0
1646999740000|2022-03-11 11:55:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|18
1646999750000|2022-03-11 11:55:50|11137.5|11136|11138|11136|11138|11136.5|11137.5|11136|20
1646999760000|2022-03-11 11:56:00||11136.5||11136.5||11136.5||11136.5|0
1646999770000|2022-03-11 11:56:10|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|34
1646999780000|2022-03-11 11:56:20||11136||11136.5||11136.5||11136|16
1646999800000|2022-03-11 11:56:40||11136||11136.5||11136.5||11136|210
1646999810000|2022-03-11 11:56:50||11136||11136.5||11136.5||11136|5
1646999820000|2022-03-11 11:57:00|||||||||23
1646999830000|2022-03-11 11:57:10|||||||||2
1646999840000|2022-03-11 11:57:20|||||||||2
1646999850000|2022-03-11 11:57:30|||||||||10
1646999870000|2022-03-11 11:57:50|||||||||1
1646999880000|2022-03-11 11:58:00|11137.5|11136|11137.5|11136|11138|11136.5|11137.5|11136|108
1646999890000|2022-03-11 11:58:10|11138|11136.5|11138|11136|11138|11136.5|11137.5|11136|25
1646999900000|2022-03-11 11:58:20|11137.5||11137.5||11137.5||11137.5||0
1646999910000|2022-03-11 11:58:30|11138|11136.5|11138|11136|11138|11136.5|11137.5|11136|18
1646999920000|2022-03-11 11:58:40|11137.5|11136.5|11138|11136.5|11138|11136.5|11137.5|11136|248
1646999940000|2022-03-11 11:59:00|||||||||33
1646999950000|2022-03-11 11:59:10|||||||||98
1646999960000|2022-03-11 11:59:20|11137.5|11136|11137.5|11136|11138|11136.5|11137.5|11136|142
1646999980000|2022-03-11 11:59:40|||||||||20
1647000000000|2022-03-11 12:00:00|11138|11136.5|11138|11136|11138|11136.5|11137.5|11136|28
1647000010000|2022-03-11 12:00:10|11137.5||11137.5||11137.5||11137.5||0
1647000020000|2022-03-11 12:00:20|||||||||5
1647000030000|2022-03-11 12:00:30|||||||||5
1647000040000|2022-03-11 12:00:40|||||||||5
1647000060000|2022-03-11 12:01:00|11138|11136.5|11138|11136|11138|11136.5|11138|11136|106
1647000070000|2022-03-11 12:01:10||11136.5||11136.5||11136.5||11136.5|0
1647000090000|2022-03-11 12:01:30||11136||11136||11136||11136|10
1647000100000|2022-03-11 12:01:40||11136.5||11136.5||11136.5||11136.5|0
1647000110000|2022-03-11 12:01:50|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|5
1647000120000|2022-03-11 12:02:00|||||||||12
1647000130000|2022-03-11 12:02:10|||||||||2
1647000140000|2022-03-11 12:02:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|56
1647000150000|2022-03-11 12:02:30|||||||||126
1647000180000|2022-03-11 12:03:00|||||||||34
1647000190000|2022-03-11 12:03:10|11136.5|11135|11136.5|11135|11137|11135|11136.5|11135|92
1647000200000|2022-03-11 12:03:20|||||||||5
1647000240000|2022-03-11 12:04:00|||||||||4
1647000250000|2022-03-11 12:04:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|204
1647000260000|2022-03-11 12:04:20|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|32
1647000270000|2022-03-11 12:04:30|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|68
1647000290000|2022-03-11 12:04:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|68
1647000300000|2022-03-11 12:05:00|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|83
1647000310000|2022-03-11 12:05:10|11137|11135.5|11137|11135.5|11137|11135.5|11136.5|11135|20
1647000320000|2022-03-11 12:05:20|11136.5|11135|11136.5|11135|11137|11135|11136.5|11135|0
1647000330000|2022-03-11 12:05:30|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|149
1647000340000|2022-03-11 12:05:40|11136|11134.5|11135.5|11134|11136|11134.5|11135|11133.5|493
1647000350000|2022-03-11 12:05:50|11136||11135.5||11136||11135.5||20
1647000370000|2022-03-11 12:06:10|11136||11136||11136||11136||20
1647000380000|2022-03-11 12:06:20|11135.5||11135.5||11135.5||11135.5||3
1647000390000|2022-03-11 12:06:30||11133.5||11133.5||11134||11133.5|21
1647000400000|2022-03-11 12:06:40|11135|11134|11135|11133.5|11135|11134|11135|11133.5|7
1647000410000|2022-03-11 12:06:50|||||||||1
1647000420000|2022-03-11 12:07:00|||||||||5
1647000430000|2022-03-11 12:07:10|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|37
1647000440000|2022-03-11 12:07:20|||||||||17
1647000460000|2022-03-11 12:07:40|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|75
1647000470000|2022-03-11 12:07:50|||||||||16
1647000480000|2022-03-11 12:08:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|54
1647000490000|2022-03-11 12:08:10|||||||||104
1647000500000|2022-03-11 12:08:20|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|6
1647000510000|2022-03-11 12:08:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|22
1647000520000|2022-03-11 12:08:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133|12
1647000530000|2022-03-11 12:08:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|4
1647000540000|2022-03-11 12:09:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|115
1647000550000|2022-03-11 12:09:10|||||||||28
1647000560000|2022-03-11 12:09:20|11134.5||11134||11134.5||11134||44
1647000570000|2022-03-11 12:09:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|15
1647000580000|2022-03-11 12:09:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|17
1647000590000|2022-03-11 12:09:50|11134.5||11134.5||11134.5||11134.5||4
1647000600000|2022-03-11 12:10:00||11133||11133||11133||11133|1
1647000610000|2022-03-11 12:10:10|||||||||24
1647000620000|2022-03-11 12:10:20|11134|11132.5|11133.5|11132|11134.5|11133|11133.5|11132|226
1647000630000|2022-03-11 12:10:30|11134|11132.5|11134|11132.5|11134|11132.5|11133.5|11132.5|81
1647000640000|2022-03-11 12:10:40|||||||||51
1647000650000|2022-03-11 12:10:50|11133.5|11132|11134|11132|11134|11132.5|11133.5|11132|30
1647000660000|2022-03-11 12:11:00|11133.5|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|34
1647000670000|2022-03-11 12:11:10||11131.5||11132||11132||11131.5|15
1647000680000|2022-03-11 12:11:20|||||||||5
1647000700000|2022-03-11 12:11:40|||||||||12
1647000710000|2022-03-11 12:11:50|||||||||117
1647000720000|2022-03-11 12:12:00|11134|11132.5|11134|11132.5|11134|11132.5|11133.5|11132|37
1647000730000|2022-03-11 12:12:10|||||||||17
1647000740000|2022-03-11 12:12:20|11134.5|11133|11134.5|11133|11135|11133.5|11134.5|11133|77
1647000750000|2022-03-11 12:12:30|||||||||75
1647000760000|2022-03-11 12:12:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|29
1647000770000|2022-03-11 12:12:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|44
1647000780000|2022-03-11 12:13:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|30
1647000790000|2022-03-11 12:13:10|11133.5|11132|11133|11131.5|11133.5|11132|11133|11131.5|31
1647000800000|2022-03-11 12:13:20|11133.5|11132|11133.5|11132|11133.5|11132|11133|11132|120
1647000840000|2022-03-11 12:14:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|45
1647000850000|2022-03-11 12:14:10|||||||||52
1647000860000|2022-03-11 12:14:20|||||||||126
1647000870000|2022-03-11 12:14:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|153
1647000880000|2022-03-11 12:14:40|11133|11131.5|11133.5|11131.5|11133.5|11132|11133|11131.5|177
1647000890000|2022-03-11 12:14:50|11133||11133||11133||11133||93
1647000900000|2022-03-11 12:15:00|||||||||9
1647000910000|2022-03-11 12:15:10|11132.5|11131|11132.5|11131|11133|11131.5|11132.5|11131|580
1647000920000|2022-03-11 12:15:20|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|181
1647000930000|2022-03-11 12:15:30|||||||||149
1647000960000|2022-03-11 12:16:00|11133||11132.5||11133||11132.5||45
1647000970000|2022-03-11 12:16:10|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|108
1647000980000|2022-03-11 12:16:20|||||||||33
1647000990000|2022-03-11 12:16:30|||||||||16
1647001010000|2022-03-11 12:16:50|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|172
1647001020000|2022-03-11 12:17:00|11132|11130.5|11132|11130.5|11132.5|11131|11132|11130.5|369
1647001040000|2022-03-11 12:17:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|164
1647001070000|2022-03-11 12:17:50|||||||||9
1647001080000|2022-03-11 12:18:00|||||||||28
1647001100000|2022-03-11 12:18:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|167
1647001160000|2022-03-11 12:19:20|11132.5|11131|11133|11131.5|11133|11131.5|11132|11130.5|333
1647001170000|2022-03-11 12:19:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|40
1647001180000|2022-03-11 12:19:40|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|40
1647001190000|2022-03-11 12:19:50|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|291
1647001200000|2022-03-11 12:20:00|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|118
1647001210000|2022-03-11 12:20:10||11131.5||11132||11132||11131.5|11
1647001220000|2022-03-11 12:20:20|11133|11131.5|11133|11131.5|11133|11132|11133|11131.5|167
1647001230000|2022-03-11 12:20:30|11133.5|11132|11133.5|11132|11133.5|11132|11133|11131.5|93
1647001240000|2022-03-11 12:20:40|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|9
1647001250000|2022-03-11 12:20:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11131.5|1
1647001260000|2022-03-11 12:21:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|125
1647001270000|2022-03-11 12:21:10|||||||||3
1647001280000|2022-03-11 12:21:20|11132.5|11131|11132.5|11131|11132.5|11131.5|11132.5|11131|118
1647001300000|2022-03-11 12:21:40|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|152
1647001310000|2022-03-11 12:21:50|||||||||203
1647001320000|2022-03-11 12:22:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|9
1647001330000|2022-03-11 12:22:10|11133||11132.5||11133||11132.5||79
1647001340000|2022-03-11 12:22:20|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|2
1647001350000|2022-03-11 12:22:30|||||||||9
1647001360000|2022-03-11 12:22:40|||||||||2
1647001370000|2022-03-11 12:22:50|11132|11130.5|11132|11130.5|11132|11131|11132|11130.5|25
1647001380000|2022-03-11 12:23:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|158
1647001390000|2022-03-11 12:23:10|||||||||3
1647001400000|2022-03-11 12:23:20|||||||||53
1647001430000|2022-03-11 12:23:50|||||||||27
1647001440000|2022-03-11 12:24:00|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|132
1647001450000|2022-03-11 12:24:10|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|53
1647001460000|2022-03-11 12:24:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|26
1647001470000|2022-03-11 12:24:30|||||||||56
1647001480000|2022-03-11 12:24:40|||||||||69
1647001500000|2022-03-11 12:25:00|||||||||11
1647001520000|2022-03-11 12:25:20|||||||||6
1647001530000|2022-03-11 12:25:30|||||||||9
1647001540000|2022-03-11 12:25:40|||||||||5
1647001550000|2022-03-11 12:25:50|11133.5|11132|11133.5|11132|11133.5|11132|11133|11131.5|154
1647001570000|2022-03-11 12:26:10|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|38
1647001580000|2022-03-11 12:26:20|11133|11131.5|11133.5|11131.5|11133.5|11131.5|11133|11131.5|127
1647001590000|2022-03-11 12:26:30|11133||11133.5||11133.5||11133||1
1647001600000|2022-03-11 12:26:40|11133||11133||11133||11133||105
1647001610000|2022-03-11 12:26:50|11133.5||11133.5||11133.5||11133||73
1647001620000|2022-03-11 12:27:00|11133||11133||11133.5||11133||78
1647001630000|2022-03-11 12:27:10|||||||||21
1647001640000|2022-03-11 12:27:20|||||||||111
1647001650000|2022-03-11 12:27:30|11133.5|11132|11133|11131.5|11133.5|11132|11133|11131.5|305
1647001660000|2022-03-11 12:27:40|11133.5|11132|11133.5|11132|11133.5|11132|11133|11131.5|106
1647001710000|2022-03-11 12:28:30|||||||||7
1647001730000|2022-03-11 12:28:50|||||||||1
1647001760000|2022-03-11 12:29:20|||||||||4
1647001780000|2022-03-11 12:29:40|||||||||32
1647001790000|2022-03-11 12:29:50|11133|11131.5|11133|11131.5|11133|11132|11133|11131.5|22
1647001820000|2022-03-11 12:30:20|||||||||1
1647001830000|2022-03-11 12:30:30|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|237
1647001850000|2022-03-11 12:30:50|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|67
1647001860000|2022-03-11 12:31:00|||||||||2579
1647001900000|2022-03-11 12:31:40|||||||||115
1647001910000|2022-03-11 12:31:50|||||||||1
1647001920000|2022-03-11 12:32:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|32
1647001970000|2022-03-11 12:32:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|270
1647002000000|2022-03-11 12:33:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|113
1647002100000|2022-03-11 12:35:00|||||||||50
1647002110000|2022-03-11 12:35:10|||||||||32
1647002120000|2022-03-11 12:35:20|||||||||46
1647002130000|2022-03-11 12:35:30|||||||||1
1647002150000|2022-03-11 12:35:50|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|89
1647002160000|2022-03-11 12:36:00|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|135
1647002170000|2022-03-11 12:36:10|11135||11134.5||11135||11134.5||145
1647002180000|2022-03-11 12:36:20|11135|11133.5|11135|11133.5|11135|11133.5|11134.5|11133.5|105
1647002190000|2022-03-11 12:36:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|32
1647002200000|2022-03-11 12:36:40|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|250
1647002210000|2022-03-11 12:36:50|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|41
1647002220000|2022-03-11 12:37:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|59
1647002230000|2022-03-11 12:37:10|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|180
1647002240000|2022-03-11 12:37:20|11135.5|11134|11135.5|11134|11135.5|11134|11135|11133.5|126
1647002260000|2022-03-11 12:37:40|11136||11136||11136||11135.5||103
1647002270000|2022-03-11 12:37:50||11134.5||11134.5||11134.5||11134.5|29
1647002280000|2022-03-11 12:38:00|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|149
1647002290000|2022-03-11 12:38:10|||||||||39
1647002300000|2022-03-11 12:38:20|||||||||4
1647002310000|2022-03-11 12:38:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|65
1647002330000|2022-03-11 12:38:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|151
1647002340000|2022-03-11 12:39:00|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|195
1647002360000|2022-03-11 12:39:20|||||||||50
1647002370000|2022-03-11 12:39:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|117
1647002380000|2022-03-11 12:39:40|11135||11135||11135||11135||137
1647002390000|2022-03-11 12:39:50||11133.5||11133.5||11133.5||11133.5|6
1647002400000|2022-03-11 12:40:00|||||||||5
1647002410000|2022-03-11 12:40:10|11135.5|11134|11135.5|11134|11135.5|11134|11135|11134|53
1647002420000|2022-03-11 12:40:20|||||||||100
1647002440000|2022-03-11 12:40:40|11136||11135.5||11136||11135.5||161
1647002450000|2022-03-11 12:40:50|11136|11133.5|11135.5|11133.5|11136|11133.5|11135.5|11133.5|92
1647002460000|2022-03-11 12:41:00|11135|11134|11135|11133.5|11135|11134|11135|11133.5|34
1647002470000|2022-03-11 12:41:10|11135.5||11135||11135.5||11135||304
1647002480000|2022-03-11 12:41:20|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|98
1647002490000|2022-03-11 12:41:30|11135.5|11134|11135.5|11133.5|11135.5|11134|11135|11133.5|59
1647002500000|2022-03-11 12:41:40|11135|11134|11135|11133.5|11135|11134|11135|11133.5|41
1647002510000|2022-03-11 12:41:50|||||||||93
1647002520000|2022-03-11 12:42:00|||||||||10
1647002530000|2022-03-11 12:42:10|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|72
1647002540000|2022-03-11 12:42:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|216
1647002550000|2022-03-11 12:42:30|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|204
1647002560000|2022-03-11 12:42:40|11135.5||11135||11135.5||11135||31
1647002570000|2022-03-11 12:42:50|||||||||2
1647002580000|2022-03-11 12:43:00|11135.5|11134|11135.5|11133.5|11135.5|11134|11135.5|11133.5|16
1647002590000|2022-03-11 12:43:10|11135||11135||11135.5||11135||3
1647002600000|2022-03-11 12:43:20|||||||||103
1647002610000|2022-03-11 12:43:30|||||||||20
1647002640000|2022-03-11 12:44:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|152
1647002650000|2022-03-11 12:44:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|103
1647002660000|2022-03-11 12:44:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|18
1647002670000|2022-03-11 12:44:30|||||||||134
1647002680000|2022-03-11 12:44:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|81
1647002690000|2022-03-11 12:44:50|||||||||3
1647002700000|2022-03-11 12:45:00|||||||||145
1647002720000|2022-03-11 12:45:20|||||||||1
1647002730000|2022-03-11 12:45:30|||||||||36
1647002740000|2022-03-11 12:45:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|201
1647002750000|2022-03-11 12:45:50|||||||||10
1647002760000|2022-03-11 12:46:00|||||||||7
1647002770000|2022-03-11 12:46:10|11134|11132.5|11134|11132.5|11134|11132.5|11133.5|11132.5|25
1647002780000|2022-03-11 12:46:20|||||||||101
1647002790000|2022-03-11 12:46:30|||||||||100
1647002800000|2022-03-11 12:46:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|41
1647002820000|2022-03-11 12:47:00|||||||||3
1647002830000|2022-03-11 12:47:10|||||||||3
1647002850000|2022-03-11 12:47:30|||||||||3
1647002900000|2022-03-11 12:48:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|14
1647002910000|2022-03-11 12:48:30|11133.5||11133||11133.5||11133||14
1647002920000|2022-03-11 12:48:40|||||||||3
1647002930000|2022-03-11 12:48:50|11133.5|11132|11133.5|11132|11133.5|11132|11133|11131.5|59
1647002960000|2022-03-11 12:49:20|11134|11132.5|11134|11132.5|11134|11132.5|11133.5|11132|86
1647002970000|2022-03-11 12:49:30|||||||||1
1647002980000|2022-03-11 12:49:40||11132||11132.5||11132.5||11132|1
1647002990000|2022-03-11 12:49:50|||||||||1
1647003010000|2022-03-11 12:50:10|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|13
1647003020000|2022-03-11 12:50:20||11132.5||11133||11133||11132.5|32
1647003030000|2022-03-11 12:50:30|||||||||1
1647003040000|2022-03-11 12:50:40|||||||||62
1647003050000|2022-03-11 12:50:50|||||||||2
1647003060000|2022-03-11 12:51:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|17
1647003070000|2022-03-11 12:51:10|||||||||57
1647003080000|2022-03-11 12:51:20|||||||||44
1647003090000|2022-03-11 12:51:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|103
1647003100000|2022-03-11 12:51:40|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|212
1647003110000|2022-03-11 12:51:50|11136|11134.5|11135.5|11134|11136|11135|11135.5|11134|57
1647003120000|2022-03-11 12:52:00|11136|11134.5|11136|11134.5|11136|11134.5|11135.5|11134|57
1647003130000|2022-03-11 12:52:10|11135.5|11134|11135.5|11134|11136|11134.5|11135.5|11134|22
1647003140000|2022-03-11 12:52:20|||||||||1
1647003170000|2022-03-11 12:52:50|11136||11135.5||11136||11135.5||25
1647003180000|2022-03-11 12:53:00|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|8
1647003200000|2022-03-11 12:53:20|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|15
1647003210000|2022-03-11 12:53:30|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|7
1647003220000|2022-03-11 12:53:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|2
1647003230000|2022-03-11 12:53:50|||||||||2
1647003240000|2022-03-11 12:54:00|||||||||6
1647003250000|2022-03-11 12:54:10|||||||||5
1647003260000|2022-03-11 12:54:20|||||||||1
1647003280000|2022-03-11 12:54:40|||||||||2
1647003290000|2022-03-11 12:54:50|||||||||58
1647003300000|2022-03-11 12:55:00|||||||||43
1647003310000|2022-03-11 12:55:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|387
1647003320000|2022-03-11 12:55:20|||||||||47
1647003330000|2022-03-11 12:55:30|11136|11134.5|11136|11134.5|11136.5|11134.5|11136|11134.5|82
1647003340000|2022-03-11 12:55:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|35
1647003350000|2022-03-11 12:55:50|11136|11134.5|11136|11134|11136|11134.5|11136|11134|196
1647003360000|2022-03-11 12:56:00|11136.5|11134.5|11136|11134.5|11136.5|11135|11136|11134.5|176
1647003370000|2022-03-11 12:56:10|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|11
1647003380000|2022-03-11 12:56:20|||||||||121
1647003390000|2022-03-11 12:56:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|69
1647003400000|2022-03-11 12:56:40|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|88
1647003410000|2022-03-11 12:56:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|6
1647003430000|2022-03-11 12:57:10|||||||||21
1647003440000|2022-03-11 12:57:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|32
1647003450000|2022-03-11 12:57:30|11135|11133.5|11135|11133|11135|11133.5|11135|11133|33
1647003460000|2022-03-11 12:57:40|11134.5|11133.5|11135.5|11134|11135.5|11134|11134.5|11133|115
1647003470000|2022-03-11 12:57:50|11135|11133.5|11135|11133.5|11135|11133.5|11134.5|11133|47
1647003480000|2022-03-11 12:58:00|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|112
1647003490000|2022-03-11 12:58:10|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|70
1647003500000|2022-03-11 12:58:20|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|95
1647003530000|2022-03-11 12:58:50|||||||||9
1647003540000|2022-03-11 12:59:00|11135.5||11135.5||11135.5||11135.5||43
1647003550000|2022-03-11 12:59:10|11135|11134|11135|11133.5|11135.5|11134|11135|11133.5|88
1647003560000|2022-03-11 12:59:20|11135.5||11135||11135.5||11135||0
1647003590000|2022-03-11 12:59:50|||||||||75
1647003600000|2022-03-11 13:00:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|50
1647003610000|2022-03-11 13:00:10|||||||||92
1647003620000|2022-03-11 13:00:20|11135||11134.5||11135||11134.5||35
1647003650000|2022-03-11 13:00:50|||||||||1
1647003660000|2022-03-11 13:01:00|||||||||7
1647003670000|2022-03-11 13:01:10|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|72
1647003680000|2022-03-11 13:01:20|||||||||1
1647003700000|2022-03-11 13:01:40|11134.5|11133|11135|11133|11135|11133.5|11134.5|11133|82
1647003710000|2022-03-11 13:01:50|11134.5||11134.5||11134.5||11134.5||0
1647003720000|2022-03-11 13:02:00|11135|11133.5|11134|11132.5|11135|11133.5|11134|11132.5|24
1647003730000|2022-03-11 13:02:10|||||||||77
1647003740000|2022-03-11 13:02:20|11134.5||11134||11134.5||11134||154
1647003750000|2022-03-11 13:02:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|4
1647003760000|2022-03-11 13:02:40|||||||||33
1647003770000|2022-03-11 13:02:50|||||||||35
1647003780000|2022-03-11 13:03:00|||||||||11
1647003790000|2022-03-11 13:03:10|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|53
1647003800000|2022-03-11 13:03:20|||||||||20
1647003810000|2022-03-11 13:03:30|||||||||6
1647003820000|2022-03-11 13:03:40|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|8
1647003830000|2022-03-11 13:03:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|4
1647003850000|2022-03-11 13:04:10|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|125
1647003860000|2022-03-11 13:04:20|11135.5|11134|11135.5|11134|11135.5|11134|11135|11133.5|117
1647003870000|2022-03-11 13:04:30|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|2
1647003880000|2022-03-11 13:04:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|32
1647003920000|2022-03-11 13:05:20|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|347
1647003930000|2022-03-11 13:05:30|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|75
1647003940000|2022-03-11 13:05:40|||||||||1
1647003980000|2022-03-11 13:06:20|||||||||122
1647004000000|2022-03-11 13:06:40|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|31
1647004010000|2022-03-11 13:06:50|11136|11134.5|11136|11134.5|11136.5|11135|11136|11134.5|33
1647004040000|2022-03-11 13:07:20|||||||||6
1647004070000|2022-03-11 13:07:50|||||||||1
1647004080000|2022-03-11 13:08:00|||||||||81
1647004090000|2022-03-11 13:08:10|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|56
1647004100000|2022-03-11 13:08:20|11136.5|11135|11136.5|11135|11136.5|11135|11136|11135|17
1647004140000|2022-03-11 13:09:00|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|5
1647004170000|2022-03-11 13:09:30|||||||||4
1647004180000|2022-03-11 13:09:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|19
1647004190000|2022-03-11 13:09:50|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|35
1647004210000|2022-03-11 13:10:10|||||||||6
1647004220000|2022-03-11 13:10:20|11135.5|11134|11135|11133.5|11136|11134|11135|11133.5|93
1647004240000|2022-03-11 13:10:40|||||||||5
1647004260000|2022-03-11 13:11:00|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|16
1647004280000|2022-03-11 13:11:20|11136||11135.5||11136||11135.5||36
1647004290000|2022-03-11 13:11:30|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|37
1647004300000|2022-03-11 13:11:40|11136|11134.5|11136|11134|11136|11134.5|11135.5|11134|551
1647004310000|2022-03-11 13:11:50|11135.5||11136||11136||11135.5||6
1647004320000|2022-03-11 13:12:00||11134.5||11134.5||11134.5||11134.5|0
1647004330000|2022-03-11 13:12:10|11135.5|11134|11135.5|11134|11136|11134.5|11135.5|11134|40
1647004340000|2022-03-11 13:12:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|5
1647004350000|2022-03-11 13:12:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|16
1647004360000|2022-03-11 13:12:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|233
1647004370000|2022-03-11 13:12:50|||||||||5
1647004380000|2022-03-11 13:13:00|||||||||2
1647004390000|2022-03-11 13:13:10|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|38
1647004400000|2022-03-11 13:13:20|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|136
1647004410000|2022-03-11 13:13:30|11135.5|11134|11135.5|11134|11135.5|11134.5|11135.5|11134|96
1647004420000|2022-03-11 13:13:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|177
1647004430000|2022-03-11 13:13:50||11133||11133||11133||11133|147
1647004440000|2022-03-11 13:14:00|11134.5|11133.5|11135|11133.5|11135|11133.5|11134.5|11133|86
1647004450000|2022-03-11 13:14:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|107
1647004460000|2022-03-11 13:14:20|11136|11134.5|11136|11134.5|11136|11134.5|11135.5|11134|31
1647004470000|2022-03-11 13:14:30|11135.5|11134|11135|11133.5|11135.5|11134|11134.5|11133|220
1647004490000|2022-03-11 13:14:50|11134.5|11133|11135|11133|11135|11133|11134.5|11133|60
1647004500000|2022-03-11 13:15:00|11134.5|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|40
1647004520000|2022-03-11 13:15:20|||||||||34
1647004530000|2022-03-11 13:15:30|||||||||21
1647004540000|2022-03-11 13:15:40|11135|11133.5|11135|11133.5|11135|11133.5|11134.5|11133|20
1647004550000|2022-03-11 13:15:50|||||||||2
1647004560000|2022-03-11 13:16:00|||||||||61
1647004570000|2022-03-11 13:16:10|||||||||70
1647004580000|2022-03-11 13:16:20|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|209
1647004590000|2022-03-11 13:16:30|11134.5|11133|11135.5|11134|11135.5|11134|11134.5|11133|574
1647004600000|2022-03-11 13:16:40|11135|11133.5|11135|11133.5|11135|11134|11135|11133.5|110
1647004610000|2022-03-11 13:16:50|||||||||45
1647004630000|2022-03-11 13:17:10|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|624
1647004640000|2022-03-11 13:17:20|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|44
1647004670000|2022-03-11 13:17:50|||||||||1
1647004680000|2022-03-11 13:18:00|||||||||1
1647004700000|2022-03-11 13:18:20|11135.5|11134|11135.5|11134|11136|11134|11135.5|11134|102
1647004730000|2022-03-11 13:18:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|33
1647004750000|2022-03-11 13:19:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|520
1647004770000|2022-03-11 13:19:30|||||||||1
1647004780000|2022-03-11 13:19:40|||||||||5
1647004800000|2022-03-11 13:20:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|212
1647004810000|2022-03-11 13:20:10|||||||||2
1647004840000|2022-03-11 13:20:40|||||||||1
1647004890000|2022-03-11 13:21:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|27
1647004900000|2022-03-11 13:21:40|||||||||1
1647004910000|2022-03-11 13:21:50|||||||||2
1647004920000|2022-03-11 13:22:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|83
1647004950000|2022-03-11 13:22:30|||||||||3
1647004980000|2022-03-11 13:23:00|||||||||1
1647004990000|2022-03-11 13:23:10|||||||||18
1647005000000|2022-03-11 13:23:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|72
1647005010000|2022-03-11 13:23:30|||||||||1
1647005020000|2022-03-11 13:23:40|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|28
1647005030000|2022-03-11 13:23:50|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|190
1647005040000|2022-03-11 13:24:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|372
1647005050000|2022-03-11 13:24:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|223
1647005060000|2022-03-11 13:24:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|30
1647005070000|2022-03-11 13:24:30|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|284
1647005090000|2022-03-11 13:24:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|132
1647005110000|2022-03-11 13:25:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|141
1647005130000|2022-03-11 13:25:30|||||||||21
1647005140000|2022-03-11 13:25:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|114
1647005170000|2022-03-11 13:26:10|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|26
1647005180000|2022-03-11 13:26:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|82
1647005190000|2022-03-11 13:26:30|||||||||5
1647005220000|2022-03-11 13:27:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|25
1647005230000|2022-03-11 13:27:10||11134||11134.5||11134.5||11134|21
1647005240000|2022-03-11 13:27:20|||||||||22
1647005260000|2022-03-11 13:27:40|||||||||251
1647005280000|2022-03-11 13:28:00|||||||||45
1647005290000|2022-03-11 13:28:10|||||||||161
1647005300000|2022-03-11 13:28:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|85
1647005310000|2022-03-11 13:28:30|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|171
1647005320000|2022-03-11 13:28:40|||||||||59
1647005330000|2022-03-11 13:28:50|||||||||43
1647005340000|2022-03-11 13:29:00|||||||||61
1647005360000|2022-03-11 13:29:20|||||||||2
1647005370000|2022-03-11 13:29:30|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|318
1647005380000|2022-03-11 13:29:40|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|292
1647005390000|2022-03-11 13:29:50|||||||||131
1647005400000|2022-03-11 13:30:00|||||||||71
1647005410000|2022-03-11 13:30:10|11134.5|11133|11134.5|11133|11135|11133.5|11134.5|11133|84
1647005420000|2022-03-11 13:30:20|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|119
1647005430000|2022-03-11 13:30:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|36
1647005440000|2022-03-11 13:30:40|||||||||1
1647005450000|2022-03-11 13:30:50|||||||||1
1647005460000|2022-03-11 13:31:00|11135|11133.5|11135.5|11133.5|11135.5|11134|11135|11133.5|59
1647005470000|2022-03-11 13:31:10||11134||11134||11134||11134|0
1647005490000|2022-03-11 13:31:30|||||||||22
1647005500000|2022-03-11 13:31:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|127
1647005510000|2022-03-11 13:31:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11133.5|55
1647005520000|2022-03-11 13:32:00|||||||||220
1647005530000|2022-03-11 13:32:10|11135|11133.5|11135|11133.5|11135|11134|11135|11133.5|71
1647005540000|2022-03-11 13:32:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|261
1647005550000|2022-03-11 13:32:30|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|71
1647005560000|2022-03-11 13:32:40|||||||||9
1647005590000|2022-03-11 13:33:10|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|37
1647005620000|2022-03-11 13:33:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|48
1647005630000|2022-03-11 13:33:50|||||||||47
1647005650000|2022-03-11 13:34:10|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|26
1647005660000|2022-03-11 13:34:20|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|8
1647005670000|2022-03-11 13:34:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|48
1647005680000|2022-03-11 13:34:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|4
1647005700000|2022-03-11 13:35:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|21
1647005710000|2022-03-11 13:35:10|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|48
1647005740000|2022-03-11 13:35:40|||||||||67
1647005760000|2022-03-11 13:36:00|||||||||25
1647005770000|2022-03-11 13:36:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|22
1647005780000|2022-03-11 13:36:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|128
1647005790000|2022-03-11 13:36:30||11132.5||11133||11133||11132.5|28
1647005800000|2022-03-11 13:36:40|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|9
1647005810000|2022-03-11 13:36:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|0
1647005820000|2022-03-11 13:37:00|||||||||4
1647005830000|2022-03-11 13:37:10|||||||||101
1647005840000|2022-03-11 13:37:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|162
1647005850000|2022-03-11 13:37:30|||||||||276
1647005860000|2022-03-11 13:37:40|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|153
1647005870000|2022-03-11 13:37:50|||||||||4
1647005880000|2022-03-11 13:38:00|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|40
1647005890000|2022-03-11 13:38:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|26
1647005900000|2022-03-11 13:38:20|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|100
1647005910000|2022-03-11 13:38:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|130
1647005930000|2022-03-11 13:38:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|234
1647005940000|2022-03-11 13:39:00|||||||||32
1647005950000|2022-03-11 13:39:10|||||||||50
1647005970000|2022-03-11 13:39:30|11135.5|11134|11135.5|11133.5|11135.5|11134|11135.5|11133.5|57
1647005980000|2022-03-11 13:39:40|11135||11135||11135.5||11135||1
1647006000000|2022-03-11 13:40:00|||||||||2
1647006020000|2022-03-11 13:40:20|||||||||1
1647006030000|2022-03-11 13:40:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|33
1647006040000|2022-03-11 13:40:40|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|13
1647006050000|2022-03-11 13:40:50|11135||11134.5||11135||11134.5||11
1647006060000|2022-03-11 13:41:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|18
1647006080000|2022-03-11 13:41:20|||||||||1
1647006110000|2022-03-11 13:41:50|||||||||1
1647006130000|2022-03-11 13:42:10|||||||||8
1647006140000|2022-03-11 13:42:20|||||||||2
1647006150000|2022-03-11 13:42:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|143
1647006160000|2022-03-11 13:42:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|228
1647006170000|2022-03-11 13:42:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|52
1647006180000|2022-03-11 13:43:00|||||||||289
1647006200000|2022-03-11 13:43:20|||||||||1511
1647006210000|2022-03-11 13:43:30|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|33
1647006220000|2022-03-11 13:43:40|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|336
1647006240000|2022-03-11 13:44:00|||||||||2
1647006260000|2022-03-11 13:44:20|||||||||1
1647006270000|2022-03-11 13:44:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|3
1647006280000|2022-03-11 13:44:40|11135||11135||11135||11135||15
1647006290000|2022-03-11 13:44:50|11134.5||11134.5||11134.5||11134.5||4
1647006300000|2022-03-11 13:45:00|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|27
1647006310000|2022-03-11 13:45:10|11135||11135||11135||11135||43
1647006320000|2022-03-11 13:45:20|11134.5|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|43
1647006330000|2022-03-11 13:45:30|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|41
1647006340000|2022-03-11 13:45:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|94
1647006360000|2022-03-11 13:46:00|||||||||7
1647006380000|2022-03-11 13:46:20|||||||||97
1647006390000|2022-03-11 13:46:30|||||||||2
1647006400000|2022-03-11 13:46:40|11135.5|11134|11135.5|11134|11135.5|11134|11135|11133.5|74
1647006420000|2022-03-11 13:47:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|111
1647006430000|2022-03-11 13:47:10|||||||||1
1647006460000|2022-03-11 13:47:40|||||||||1
1647006470000|2022-03-11 13:47:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|167
1647006480000|2022-03-11 13:48:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|168
1647006490000|2022-03-11 13:48:10|||||||||19
1647006500000|2022-03-11 13:48:20|||||||||31
1647006510000|2022-03-11 13:48:30|||||||||135
1647006520000|2022-03-11 13:48:40|||||||||15
1647006540000|2022-03-11 13:49:00|||||||||16
1647006550000|2022-03-11 13:49:10|||||||||29
1647006560000|2022-03-11 13:49:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|477
1647006570000|2022-03-11 13:49:30||11133.5||11134||11134||11133.5|238
1647006580000|2022-03-11 13:49:40|||||||||126
1647006590000|2022-03-11 13:49:50|||||||||20
1647006600000|2022-03-11 13:50:00|||||||||40
1647006610000|2022-03-11 13:50:10|||||||||1
1647006620000|2022-03-11 13:50:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|21
1647006630000|2022-03-11 13:50:30|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|339
1647006650000|2022-03-11 13:50:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|109
1647006670000|2022-03-11 13:51:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|433
1647006680000|2022-03-11 13:51:20|||||||||315
1647006690000|2022-03-11 13:51:30|||||||||7629
1647006700000|2022-03-11 13:51:40|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|168
1647006730000|2022-03-11 13:52:10|||||||||7
1647006740000|2022-03-11 13:52:20|||||||||19
1647006750000|2022-03-11 13:52:30|||||||||5
1647006770000|2022-03-11 13:52:50|||||||||1
1647006790000|2022-03-11 13:53:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11134.5|96
1647006810000|2022-03-11 13:53:30|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|609
1647006820000|2022-03-11 13:53:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|87
1647006830000|2022-03-11 13:53:50|||||||||2
1647006840000|2022-03-11 13:54:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|50
1647006850000|2022-03-11 13:54:10||11134.5||11135||11135||11134.5|333
1647006860000|2022-03-11 13:54:20|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|211
1647006890000|2022-03-11 13:54:50|||||||||5
1647006900000|2022-03-11 13:55:00|||||||||1
1647006910000|2022-03-11 13:55:10|||||||||1
1647006920000|2022-03-11 13:55:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|114
1647006940000|2022-03-11 13:55:40|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|133
1647006960000|2022-03-11 13:56:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|328
1647006970000|2022-03-11 13:56:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|173
1647007030000|2022-03-11 13:57:10|||||||||11
1647007040000|2022-03-11 13:57:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|46
1647007060000|2022-03-11 13:57:40|||||||||1264
1647007080000|2022-03-11 13:58:00|||||||||2
1647007150000|2022-03-11 13:59:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|386
1647007160000|2022-03-11 13:59:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|109
1647007170000|2022-03-11 13:59:30|||||||||1
1647007180000|2022-03-11 13:59:40|||||||||51
1647007190000|2022-03-11 13:59:50||11133.5||11134||11134||11133.5|127
1647007210000|2022-03-11 14:00:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|225
1647007220000|2022-03-11 14:00:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|19
1647007240000|2022-03-11 14:00:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|113
1647007250000|2022-03-11 14:00:50|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|15
1647007280000|2022-03-11 14:01:20|||||||||9
1647007290000|2022-03-11 14:01:30|||||||||11
1647007300000|2022-03-11 14:01:40|||||||||2
1647007310000|2022-03-11 14:01:50|||||||||6
1647007330000|2022-03-11 14:02:10|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|46
1647007340000|2022-03-11 14:02:20|||||||||10
1647007350000|2022-03-11 14:02:30|||||||||6
1647007370000|2022-03-11 14:02:50|||||||||115
1647007400000|2022-03-11 14:03:20|||||||||7
1647007430000|2022-03-11 14:03:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|207
1647007440000|2022-03-11 14:04:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|14
1647007470000|2022-03-11 14:04:30|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|294
1647007500000|2022-03-11 14:05:00|||||||||17
1647007510000|2022-03-11 14:05:10|||||||||115
1647007520000|2022-03-11 14:05:20|||||||||22
1647007530000|2022-03-11 14:05:30|||||||||10
1647007550000|2022-03-11 14:05:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|219
1647007570000|2022-03-11 14:06:10|||||||||67
1647007600000|2022-03-11 14:06:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|152
1647007610000|2022-03-11 14:06:50|||||||||10
1647007620000|2022-03-11 14:07:00|||||||||1
1647007640000|2022-03-11 14:07:20|||||||||1
1647007670000|2022-03-11 14:07:50|||||||||16
1647007680000|2022-03-11 14:08:00|||||||||135
1647007690000|2022-03-11 14:08:10|||||||||5100
1647007700000|2022-03-11 14:08:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|141
1647007710000|2022-03-11 14:08:30||11133.5||11134||11134||11133.5|24
1647007720000|2022-03-11 14:08:40|||||||||1
1647007730000|2022-03-11 14:08:50|11135|11133.5|11135|11133.5|11135|11134|11135|11133.5|56
1647007740000|2022-03-11 14:09:00|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|50
1647007760000|2022-03-11 14:09:20|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|144
1647007770000|2022-03-11 14:09:30|11135|11133.5|11135|11133.5|11135.5|11133.5|11135|11133.5|111
1647007780000|2022-03-11 14:09:40|||||||||77
1647007790000|2022-03-11 14:09:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|43
1647007800000|2022-03-11 14:10:00|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|537
1647007810000|2022-03-11 14:10:10|||||||||100
1647007820000|2022-03-11 14:10:20|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|359
1647007830000|2022-03-11 14:10:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|46
1647007850000|2022-03-11 14:10:50|||||||||1
1647007860000|2022-03-11 14:11:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|153
1647007870000|2022-03-11 14:11:10|||||||||4
1647007930000|2022-03-11 14:12:10|||||||||170
1647007950000|2022-03-11 14:12:30|||||||||6
1647007960000|2022-03-11 14:12:40|||||||||100
1647007990000|2022-03-11 14:13:10|||||||||11
1647008000000|2022-03-11 14:13:20|||||||||1
1647008030000|2022-03-11 14:13:50|||||||||64
1647008040000|2022-03-11 14:14:00|||||||||19
1647008050000|2022-03-11 14:14:10|||||||||20
1647008060000|2022-03-11 14:14:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|38
1647008070000|2022-03-11 14:14:30|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|141
1647008080000|2022-03-11 14:14:40|||||||||44
1647008090000|2022-03-11 14:14:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|2342
1647008110000|2022-03-11 14:15:10|||||||||4
1647008120000|2022-03-11 14:15:20|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|120
1647008130000|2022-03-11 14:15:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|83
1647008150000|2022-03-11 14:15:50|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|157
1647008160000|2022-03-11 14:16:00|||||||||10
1647008180000|2022-03-11 14:16:20|11136|11134.5|11136|11134.5|11136|11134.5|11135.5|11134|299
1647008200000|2022-03-11 14:16:40|||||||||33
1647008210000|2022-03-11 14:16:50|||||||||111
1647008230000|2022-03-11 14:17:10|||||||||44
1647008240000|2022-03-11 14:17:20|||||||||71
1647008250000|2022-03-11 14:17:30|||||||||57
1647008260000|2022-03-11 14:17:40|||||||||36
1647008270000|2022-03-11 14:17:50|||||||||26
1647008280000|2022-03-11 14:18:00|||||||||150
1647008320000|2022-03-11 14:18:40|||||||||6
1647008330000|2022-03-11 14:18:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|217
1647008350000|2022-03-11 14:19:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|98
1647008360000|2022-03-11 14:19:20|11135.5|11134|11135.5|11134|11136|11134.5|11135.5|11134|94
1647008370000|2022-03-11 14:19:30|||||||||16
1647008380000|2022-03-11 14:19:40|||||||||1
1647008390000|2022-03-11 14:19:50|11135|11133.5|11135|11133.5|11135.5|11134|11135|11133.5|52
1647008400000|2022-03-11 14:20:00|11135.5||11135||11135.5||11135||25
1647008410000|2022-03-11 14:20:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|6
1647008420000|2022-03-11 14:20:20|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|36
1647008430000|2022-03-11 14:20:30|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|459
1647008440000|2022-03-11 14:20:40|11134.5|11133|11134.5|11133|11134.5|11133|11134|11132.5|98
1647008450000|2022-03-11 14:20:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|67
1647008460000|2022-03-11 14:21:00|||||||||55
1647008470000|2022-03-11 14:21:10|||||||||179
1647008480000|2022-03-11 14:21:20|||||||||4
1647008490000|2022-03-11 14:21:30|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|71
1647008510000|2022-03-11 14:21:50|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|48
1647008520000|2022-03-11 14:22:00|11135.5|11134|11135.5|11134|11135.5|11134|11135|11133.5|190
1647008530000|2022-03-11 14:22:10|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|14
1647008540000|2022-03-11 14:22:20|||||||||5
1647008560000|2022-03-11 14:22:40|||||||||3
1647008570000|2022-03-11 14:22:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|108
1647008580000|2022-03-11 14:23:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|33
1647008590000|2022-03-11 14:23:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|33
1647008600000|2022-03-11 14:23:20|||||||||56
1647008610000|2022-03-11 14:23:30|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|390
1647008620000|2022-03-11 14:23:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134|76
1647008630000|2022-03-11 14:23:50|||||||||335
1647008650000|2022-03-11 14:24:10|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|246
1647008670000|2022-03-11 14:24:30|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|181
1647008680000|2022-03-11 14:24:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|110
1647008690000|2022-03-11 14:24:50|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|337
1647008700000|2022-03-11 14:25:00|||||||||4
1647008710000|2022-03-11 14:25:10|||||||||51
1647008720000|2022-03-11 14:25:20|11137|11135.5|11137|11135.5|11137|11135.5|11136.5|11135.5|19
1647008730000|2022-03-11 14:25:30|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|85
1647008740000|2022-03-11 14:25:40|||||||||2
1647008750000|2022-03-11 14:25:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|101
1647008760000|2022-03-11 14:26:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|27
1647008770000|2022-03-11 14:26:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|52
1647008780000|2022-03-11 14:26:20|||||||||43
1647008800000|2022-03-11 14:26:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|145
1647008810000|2022-03-11 14:26:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|77
1647008820000|2022-03-11 14:27:00|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|65
1647008830000|2022-03-11 14:27:10|11138|11136.5|11138|11136.5|11138.5|11136.5|11138|11136.5|71
1647008840000|2022-03-11 14:27:20|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|129
1647008850000|2022-03-11 14:27:30|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|34
1647008860000|2022-03-11 14:27:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|74
1647008890000|2022-03-11 14:28:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|259
1647008900000|2022-03-11 14:28:20|||||||||10
1647008920000|2022-03-11 14:28:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|68
1647008930000|2022-03-11 14:28:50|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|66
1647008960000|2022-03-11 14:29:20|||||||||42
1647008970000|2022-03-11 14:29:30|||||||||13
1647008990000|2022-03-11 14:29:50|||||||||12
1647009000000|2022-03-11 14:30:00|||||||||30
1647009010000|2022-03-11 14:30:10|11136.5|11135|11136.5|11135|11137|11135.5|11136.5|11135|64
1647009020000|2022-03-11 14:30:20|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|24
1647009030000|2022-03-11 14:30:30|11137|11135.5|11137|11135.5|11137|11135.5|11136.5|11135.5|117
1647009040000|2022-03-11 14:30:40|||||||||6
1647009050000|2022-03-11 14:30:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|34
1647009060000|2022-03-11 14:31:00|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|176
1647009070000|2022-03-11 14:31:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|164
1647009080000|2022-03-11 14:31:20|||||||||43
1647009090000|2022-03-11 14:31:30||11135.5||11136||11136||11135.5|102
1647009120000|2022-03-11 14:32:00|||||||||135
1647009130000|2022-03-11 14:32:10|||||||||72
1647009140000|2022-03-11 14:32:20|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|168
1647009150000|2022-03-11 14:32:30|||||||||75
1647009160000|2022-03-11 14:32:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11136.5|70
1647009170000|2022-03-11 14:32:50|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|31
1647009180000|2022-03-11 14:33:00|11139.5||11139||11139.5||11139||225
1647009190000|2022-03-11 14:33:10|11139.5|11138|11139.5|11138|11139.5|11138|11139|11138|24
1647009200000|2022-03-11 14:33:20|||||||||218
1647009210000|2022-03-11 14:33:30|11139|11137.5|11139.5|11138|11139.5|11138|11139|11137.5|65
1647009220000|2022-03-11 14:33:40|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|43
1647009230000|2022-03-11 14:33:50|11138.5|11137|11139|11137.5|11139|11137.5|11138.5|11137|30
1647009240000|2022-03-11 14:34:00|||||||||24
1647009260000|2022-03-11 14:34:20|11138.5|11137|11139|11137|11139|11137.5|11138.5|11137|88
1647009270000|2022-03-11 14:34:30|11138.5|11137.5|11139|11137.5|11139|11137.5|11138.5|11137.5|8
1647009280000|2022-03-11 14:34:40||11137||11137.5||11137.5||11137|119
1647009290000|2022-03-11 14:34:50|11138.5|11137|11138.5|11137|11138.5|11137.5|11138.5|11137|46
1647009300000|2022-03-11 14:35:00|||||||||8
1647009310000|2022-03-11 14:35:10|||||||||10
1647009320000|2022-03-11 14:35:20|||||||||10
1647009330000|2022-03-11 14:35:30|||||||||8
1647009340000|2022-03-11 14:35:40|||||||||4
1647009350000|2022-03-11 14:35:50|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|25
1647009360000|2022-03-11 14:36:00|||||||||11
1647009370000|2022-03-11 14:36:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|67
1647009380000|2022-03-11 14:36:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|2
1647009390000|2022-03-11 14:36:30|||||||||1
1647009400000|2022-03-11 14:36:40|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|77
1647009410000|2022-03-11 14:36:50|11139.5|11138|11140|11138|11140|11138.5|11139.5|11138|63
1647009420000|2022-03-11 14:37:00|11139.5||11139.5||11139.5||11139.5||9
1647009430000|2022-03-11 14:37:10|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|167
1647009440000|2022-03-11 14:37:20|11140|11138.5|11140|11138.5|11140.5|11139|11140|11138.5|22
1647009450000|2022-03-11 14:37:30|11139.5|11138|11139.5|11138|11140|11138.5|11139.5|11138|43
1647009460000|2022-03-11 14:37:40|11140|11138.5|11140|11138.5|11140.5|11139|11140|11138.5|216
1647009470000|2022-03-11 14:37:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|34
1647009480000|2022-03-11 14:38:00|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|301
1647009490000|2022-03-11 14:38:10|11142|11140.5|11142|11140.5|11142.5|11140.5|11142|11140.5|255
1647009500000|2022-03-11 14:38:20|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|121
1647009510000|2022-03-11 14:38:30|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|31
1647009520000|2022-03-11 14:38:40|11142|11140.5|11143.5|11142|11143.5|11142|11142|11140.5|499
1647009530000|2022-03-11 14:38:50|11143|11141.5|11143.5|11142|11143.5|11142|11142.5|11141|362
1647009540000|2022-03-11 14:39:00|11144|11141.5|11144|11142.5|11144|11142.5|11144|11141.5|273
1647009550000|2022-03-11 14:39:10|11144.5|11143|11144.5|11143|11145|11143.5|11144.5|11143|268
1647009560000|2022-03-11 14:39:20|11145|11143.5|11144|11142.5|11145|11143.5|11144|11142.5|459
1647009570000|2022-03-11 14:39:30|11143.5|11142|11144.5|11143|11144.5|11143|11143.5|11142|193
1647009580000|2022-03-11 14:39:40|11145|11143.5|11144.5|11143|11145|11143.5|11144.5|11143|610
1647009590000|2022-03-11 14:39:50|||||||||54
1647009600000|2022-03-11 14:40:00|11144|11142.5|11143.5|11142|11144.5|11143|11143.5|11142|167
1647009610000|2022-03-11 14:40:10|11143|11141.5|11142.5|11141|11143|11141.5|11142.5|11141|202
1647009620000|2022-03-11 14:40:20|11142|11140.5|11140|11138.5|11142|11140.5|11140|11138.5|698
1647009630000|2022-03-11 14:40:30|11140.5|11139|11140.5|11139|11141|11139.5|11140.5|11139|149
1647009640000|2022-03-11 14:40:40|11141|11139.5|11140|11138.5|11141|11139.5|11140|11138.5|128
1647009650000|2022-03-11 14:40:50|11139.5|11138|11139.5|11138|11140|11138.5|11139|11137.5|432
1647009660000|2022-03-11 14:41:00|11140|11138.5|11140|11138.5|11140|11138.5|11139|11137.5|374
1647009670000|2022-03-11 14:41:10|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|266
1647009680000|2022-03-11 14:41:20|11139.5|11138|11139.5|11138|11139.5|11138.5|11139.5|11138|162
1647009690000|2022-03-11 14:41:30|||||||||116
1647009700000|2022-03-11 14:41:40|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|153
1647009710000|2022-03-11 14:41:50|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|19
1647009720000|2022-03-11 14:42:00|11139|11137.5|11139.5|11138|11139.5|11138|11139|11137.5|106
1647009730000|2022-03-11 14:42:10|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|44
1647009750000|2022-03-11 14:42:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|25
1647009760000|2022-03-11 14:42:40|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138|79
1647009770000|2022-03-11 14:42:50|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|61
1647009780000|2022-03-11 14:43:00|11140|11138.5|11140|11138|11140|11138.5|11139.5|11138|504
1647009790000|2022-03-11 14:43:10|11139.5|11138.5|11140|11138.5|11140|11138.5|11139.5|11138.5|73
1647009810000|2022-03-11 14:43:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|97
1647009820000|2022-03-11 14:43:40|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|84
1647009830000|2022-03-11 14:43:50|||||||||19
1647009840000|2022-03-11 14:44:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|12
1647009850000|2022-03-11 14:44:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|19
1647009900000|2022-03-11 14:45:00|||||||||68
1647009920000|2022-03-11 14:45:20|||||||||13
1647009940000|2022-03-11 14:45:40|||||||||18
1647009950000|2022-03-11 14:45:50|||||||||7
1647009970000|2022-03-11 14:46:10|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|48
1647009980000|2022-03-11 14:46:20|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|11
1647009990000|2022-03-11 14:46:30|11141||11140.5||11141||11140.5||12
1647010020000|2022-03-11 14:47:00|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|120
1647010040000|2022-03-11 14:47:20|||||||||121
1647010060000|2022-03-11 14:47:40|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|538
1647010070000|2022-03-11 14:47:50|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|124
1647010080000|2022-03-11 14:48:00|||||||||181
1647010110000|2022-03-11 14:48:30|||||||||325
1647010120000|2022-03-11 14:48:40|||||||||4
1647010130000|2022-03-11 14:48:50|||||||||139
1647010150000|2022-03-11 14:49:10|11139|11137.5|11139.5|11138|11139.5|11138|11139|11137.5|224
1647010160000|2022-03-11 14:49:20|||||||||1
1647010170000|2022-03-11 14:49:30|||||||||36
1647010180000|2022-03-11 14:49:40|||||||||2
1647010200000|2022-03-11 14:50:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|113
1647010210000|2022-03-11 14:50:10|||||||||9
1647010230000|2022-03-11 14:50:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|122
1647010240000|2022-03-11 14:50:40|||||||||46
1647010250000|2022-03-11 14:50:50|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|142
1647010260000|2022-03-11 14:51:00|||||||||231
1647010270000|2022-03-11 14:51:10|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|86
1647010290000|2022-03-11 14:51:30|||||||||66
1647010300000|2022-03-11 14:51:40|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|87
1647010310000|2022-03-11 14:51:50|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|169
1647010320000|2022-03-11 14:52:00|||||||||1
1647010330000|2022-03-11 14:52:10|||||||||148
1647010350000|2022-03-11 14:52:30|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|49
1647010360000|2022-03-11 14:52:40|11138.5|11137|11138|11136.5|11138.5|11137|11138|11136.5|407
1647010370000|2022-03-11 14:52:50|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|31
1647010380000|2022-03-11 14:53:00|11139||11139||11139||11139||29
1647010390000|2022-03-11 14:53:10|11138.5||11138.5||11138.5||11138.5||200
1647010400000|2022-03-11 14:53:20|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|268
1647010410000|2022-03-11 14:53:30|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136|12
1647010430000|2022-03-11 14:53:50|||||||||15
1647010440000|2022-03-11 14:54:00|11138.5|11137|11139|11137.5|11139|11137.5|11138.5|11137|150
1647010450000|2022-03-11 14:54:10|||||||||50
1647010470000|2022-03-11 14:54:30|||||||||6
1647010480000|2022-03-11 14:54:40|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|86
1647010500000|2022-03-11 14:55:00|11139.5||11139.5||11139.5||11139.5||111
1647010510000|2022-03-11 14:55:10|11139|11138|11139.5|11137.5|11139.5|11138|11139|11137.5|58
1647010520000|2022-03-11 14:55:20|11139|11137|11139.5|11138|11139.5|11138|11138.5|11137|165
1647010530000|2022-03-11 14:55:30|11140||11140||11140||11140||116
1647010540000|2022-03-11 14:55:40|11139.5|11138.5|11140|11138|11140|11138.5|11139.5|11138|30
1647010550000|2022-03-11 14:55:50|11139.5||11140||11140||11139.5||15
1647010560000|2022-03-11 14:56:00||11138.5||11138.5||11138.5||11138|8
1647010570000|2022-03-11 14:56:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|84
1647010580000|2022-03-11 14:56:20|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|135
1647010590000|2022-03-11 14:56:30|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|63
1647010600000|2022-03-11 14:56:40|11141|11139.5|11141|11139.5|11141.5|11140|11141|11139.5|189
1647010610000|2022-03-11 14:56:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|18
1647010620000|2022-03-11 14:57:00|||||||||6
1647010630000|2022-03-11 14:57:10|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|4
1647010640000|2022-03-11 14:57:20|11140.5|11139|11140.5|11139|11141|11139.5|11140.5|11139|46
1647010650000|2022-03-11 14:57:30|||||||||5
1647010660000|2022-03-11 14:57:40|11141|11139.5|11141|11139|11141|11139.5|11141|11139|10
1647010670000|2022-03-11 14:57:50||11139.5||11139.5||11139.5||11139.5|7
1647010680000|2022-03-11 14:58:00||11139||11139.5||11139.5||11139|28
1647010690000|2022-03-11 14:58:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|20
1647010700000|2022-03-11 14:58:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|17
1647010720000|2022-03-11 14:58:40|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|43
1647010730000|2022-03-11 14:58:50||11138||11138.5||11138.5||11138|1
1647010740000|2022-03-11 14:59:00|11139.5|11138|11139.5|11138|11140|11138|11139.5|11138|18
1647010750000|2022-03-11 14:59:10|11140|11138.5|11140|11138.5|11140|11138.5|11139.5|11138.5|12
1647010760000|2022-03-11 14:59:20|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|25
1647010770000|2022-03-11 14:59:30||11138.5||11139||11139||11138.5|21
1647010780000|2022-03-11 14:59:40|||||||||4
1647010790000|2022-03-11 14:59:50|11141|11139.5|11141|11139|11141|11139.5|11141|11139|44
1647010800000|2022-03-11 15:00:00|11140.5|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|53
1647010810000|2022-03-11 15:00:10|11140|11138.5|11140|11138.5|11140.5|11138.5|11140|11138.5|100
1647010820000|2022-03-11 15:00:20|11140.5|11139|11141|11139|11141|11139.5|11140.5|11139|47
1647010830000|2022-03-11 15:00:30||11139.5||11139.5||11139.5||11139.5|10
1647010840000|2022-03-11 15:00:40|||||||||9
1647010850000|2022-03-11 15:00:50|11141.5|11140|11142|11140.5|11142|11140.5|11141.5|11140|125
1647010860000|2022-03-11 15:01:00|11142.5|11141|11141.5|11140|11142.5|11141|11141.5|11140|1319
1647010870000|2022-03-11 15:01:10|11142|11140.5|11142.5|11141|11142.5|11141|11141.5|11140|158
1647010880000|2022-03-11 15:01:20|||||||||164
1647010890000|2022-03-11 15:01:30|||||||||26
1647010900000|2022-03-11 15:01:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|77
1647010910000|2022-03-11 15:01:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|45
1647010930000|2022-03-11 15:02:10|11142|11140.5|11142.5|11141|11142.5|11141|11142|11140.5|69
1647010940000|2022-03-11 15:02:20|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|45
1647010950000|2022-03-11 15:02:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|19
1647010960000|2022-03-11 15:02:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|40
1647010970000|2022-03-11 15:02:50|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|55
1647010980000|2022-03-11 15:03:00|||||||||15
1647010990000|2022-03-11 15:03:10|||||||||9
1647011000000|2022-03-11 15:03:20|||||||||6
1647011010000|2022-03-11 15:03:30|||||||||12
1647011020000|2022-03-11 15:03:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|58
1647011030000|2022-03-11 15:03:50|11141||11141||11141||11140.5||12
1647011040000|2022-03-11 15:04:00|11140.5|11139.5|11140.5|11139|11140.5|11139.5|11140.5|11139|9
1647011050000|2022-03-11 15:04:10|||||||||73
1647011060000|2022-03-11 15:04:20|||||||||5
1647011070000|2022-03-11 15:04:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|22
1647011080000|2022-03-11 15:04:40|11140.5|11139|11140.5|11139|11140.5|11139.5|11140.5|11139|13
1647011090000|2022-03-11 15:04:50|11141||11141||11141||11141||28
1647011100000|2022-03-11 15:05:00|11140.5|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|8
1647011110000|2022-03-11 15:05:10|||||||||4
1647011130000|2022-03-11 15:05:30|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|8
1647011170000|2022-03-11 15:06:10|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|25
1647011180000|2022-03-11 15:06:20|||||||||52
1647011200000|2022-03-11 15:06:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|22
1647011250000|2022-03-11 15:07:30|||||||||2
1647011260000|2022-03-11 15:07:40|||||||||111
1647011270000|2022-03-11 15:07:50|11140|11138.5|11140.5|11138.5|11140.5|11138.5|11140|11138.5|47
1647011280000|2022-03-11 15:08:00||11139||11139||11139||11139|23
1647011290000|2022-03-11 15:08:10|11141||11140.5||11141||11140.5||67
1647011300000|2022-03-11 15:08:20|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|2
1647011310000|2022-03-11 15:08:30|||||||||6
1647011320000|2022-03-11 15:08:40|11141.5|11140|11141.5|11140|11141.5|11140|11141|11139.5|10
1647011330000|2022-03-11 15:08:50|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|16
1647011360000|2022-03-11 15:09:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|41
1647011370000|2022-03-11 15:09:30|11142|11140.5|11142|11140.5|11142|11140.5|11141.5|11140|49
1647011380000|2022-03-11 15:09:40|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|127
1647011400000|2022-03-11 15:10:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|13
1647011410000|2022-03-11 15:10:10|||||||||4
1647011420000|2022-03-11 15:10:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|27
1647011430000|2022-03-11 15:10:30|11141|11139.5|11141|11139.5|11141.5|11140|11141|11139.5|111
1647011440000|2022-03-11 15:10:40|11140.5|11139|11140.5|11139|11141|11139.5|11140.5|11139|90
1647011450000|2022-03-11 15:10:50|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139|27
1647011470000|2022-03-11 15:11:10|||||||||10
1647011490000|2022-03-11 15:11:30|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|104
1647011500000|2022-03-11 15:11:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|25
1647011510000|2022-03-11 15:11:50|11142|11140.5|11142|11140.5|11142|11140.5|11141.5|11140.5|20
1647011520000|2022-03-11 15:12:00|11142.5|11141|11142.5|11141|11142.5|11141|11142|11140.5|38
1647011530000|2022-03-11 15:12:10|11142|11140.5|11143|11141.5|11143|11141.5|11142|11140.5|59
1647011540000|2022-03-11 15:12:20|11143.5||11143||11143.5||11143||32
1647011550000|2022-03-11 15:12:30|||||||||6
1647011560000|2022-03-11 15:12:40|11143.5|11142|11143|11141.5|11143.5|11142|11143|11141.5|74
1647011580000|2022-03-11 15:13:00|11143.5|11142|11143.5|11141.5|11143.5|11142|11143|11141.5|2339
1647011590000|2022-03-11 15:13:10|11143||11143||11143||11143||7
1647011600000|2022-03-11 15:13:20|||||||||1
1647011610000|2022-03-11 15:13:30|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|149
1647011620000|2022-03-11 15:13:40|11143|11141.5|11143|11141.5|11143.5|11141.5|11143|11141.5|46
1647011630000|2022-03-11 15:13:50|11142.5|11141|11143.5|11141.5|11143.5|11141.5|11142.5|11141|43
1647011640000|2022-03-11 15:14:00|11143|11142|11143|11141.5|11143.5|11142|11143|11141.5|36
1647011650000|2022-03-11 15:14:10|11142.5|11141|11143|11141|11143|11141|11142.5|11141|35
1647011660000|2022-03-11 15:14:20|11142.5||11142.5||11143||11142.5||9
1647011670000|2022-03-11 15:14:30|11143|11141.5|11143|11141.5|11143|11141.5|11142.5|11141|23
1647011680000|2022-03-11 15:14:40|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|119
1647011690000|2022-03-11 15:14:50|||||||||105
1647011700000|2022-03-11 15:15:00|||||||||9
1647011710000|2022-03-11 15:15:10|11143.5|11142|11143.5|11141.5|11143.5|11142|11143|11141.5|16
1647011720000|2022-03-11 15:15:20||11142||11142||11142||11142|10
1647011730000|2022-03-11 15:15:30|11143|11141.5|11143.5|11142|11143.5|11142|11143|11141.5|98
1647011740000|2022-03-11 15:15:40|||||||||14
1647011750000|2022-03-11 15:15:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|67
1647011760000|2022-03-11 15:16:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|8
1647011770000|2022-03-11 15:16:10|||||||||50
1647011780000|2022-03-11 15:16:20|11143|11141.5|11143.5|11142|11143.5|11142|11143|11141.5|86
1647011790000|2022-03-11 15:16:30|||||||||19
1647011800000|2022-03-11 15:16:40|||||||||7
1647011810000|2022-03-11 15:16:50|||||||||35
1647011820000|2022-03-11 15:17:00|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|227
1647011830000|2022-03-11 15:17:10|11143.5|11142|11143.5|11142|11143.5|11142|11143|11141.5|293
1647011840000|2022-03-11 15:17:20|||||||||177
1647011850000|2022-03-11 15:17:30|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|87
1647011860000|2022-03-11 15:17:40|||||||||48
1647011880000|2022-03-11 15:18:00|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|207
1647011890000|2022-03-11 15:18:10|||||||||100
1647011900000|2022-03-11 15:18:20|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|130
1647011910000|2022-03-11 15:18:30|||||||||186
1647011920000|2022-03-11 15:18:40|11142.5||11142||11142.5||11142||107
1647011930000|2022-03-11 15:18:50|11142.5||11142||11142.5||11142||57
1647011940000|2022-03-11 15:19:00|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11140.5|30
1647011950000|2022-03-11 15:19:10|||||||||3
1647011970000|2022-03-11 15:19:30|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|31
1647011980000|2022-03-11 15:19:40|||||||||5
1647011990000|2022-03-11 15:19:50|11143.5|11142|11143.5|11142|11144|11142.5|11143.5|11142|36
1647012000000|2022-03-11 15:20:00|||||||||5
1647012010000|2022-03-11 15:20:10|11143|11141.5|11143.5|11142|11143.5|11142|11143|11141.5|97
1647012020000|2022-03-11 15:20:20|||||||||15
1647012050000|2022-03-11 15:20:50|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|33
1647012060000|2022-03-11 15:21:00|||||||||30
1647012070000|2022-03-11 15:21:10|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|73
1647012080000|2022-03-11 15:21:20|11144||11143.5||11144||11143.5||1
1647012100000|2022-03-11 15:21:40|11143|11141.5|11143.5|11142|11143.5|11142|11143|11141.5|78
1647012110000|2022-03-11 15:21:50|||||||||1
1647012140000|2022-03-11 15:22:20|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|2677
1647012150000|2022-03-11 15:22:30|11142.5|11141|11143|11141|11143|11141|11142.5|11141|15
1647012160000|2022-03-11 15:22:40||11141.5||11141.5||11141.5||11141|1
1647012180000|2022-03-11 15:23:00|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|53
1647012230000|2022-03-11 15:23:50|11143||11143||11143||11142.5||7
1647012240000|2022-03-11 15:24:00|11142.5|11141.5|11142.5|11141|11142.5|11141.5|11142.5|11141|17
1647012250000|2022-03-11 15:24:10|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|6
1647012260000|2022-03-11 15:24:20|||||||||3
1647012270000|2022-03-11 15:24:30|||||||||28
1647012280000|2022-03-11 15:24:40|||||||||2
1647012290000|2022-03-11 15:24:50|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|107
1647012300000|2022-03-11 15:25:00|||||||||28
1647012310000|2022-03-11 15:25:10|||||||||6
1647012320000|2022-03-11 15:25:20||11141.5||11142||11142||11141.5|139
1647012330000|2022-03-11 15:25:30||11141.5||11141.5||11141.5||11141.5|27
1647012340000|2022-03-11 15:25:40||11142||11141.5||11142||11141.5|22
1647012350000|2022-03-11 15:25:50||11142||11142||11142||11142|0
1647012360000|2022-03-11 15:26:00|11143|11141.5|11143.5|11141.5|11143.5|11142|11143|11141.5|46
1647012370000|2022-03-11 15:26:10|11143|11142|11143|11141.5|11143.5|11142|11143|11141.5|7
1647012390000|2022-03-11 15:26:30|11143.5||11143||11143.5||11143||120
1647012410000|2022-03-11 15:26:50|||||||||61
1647012420000|2022-03-11 15:27:00|||||||||10
1647012430000|2022-03-11 15:27:10|||||||||2
1647012440000|2022-03-11 15:27:20||11141||11141||11141||11141|15
1647012450000|2022-03-11 15:27:30||11141.5||11141.5||11141.5||11141.5|0
1647012460000|2022-03-11 15:27:40|||||||||18
1647012470000|2022-03-11 15:27:50|11142.5|11141|11143|11141|11143|11141|11142.5|11141|40
1647012480000|2022-03-11 15:28:00||11141.5||11141.5||11141.5||11141|20
1647012490000|2022-03-11 15:28:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|5
1647012500000|2022-03-11 15:28:20|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|3
1647012510000|2022-03-11 15:28:30|||||||||2
1647012540000|2022-03-11 15:29:00|||||||||4
1647012550000|2022-03-11 15:29:10|||||||||1
1647012570000|2022-03-11 15:29:30|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|181
1647012580000|2022-03-11 15:29:40|||||||||4
1647012590000|2022-03-11 15:29:50|||||||||1
1647012610000|2022-03-11 15:30:10|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|201
1647012630000|2022-03-11 15:30:30|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|91
1647012640000|2022-03-11 15:30:40|||||||||43
1647012660000|2022-03-11 15:31:00||11141||11141.5||11141.5||11141|124
1647012670000|2022-03-11 15:31:10|||||||||1
1647012700000|2022-03-11 15:31:40|||||||||1
1647012720000|2022-03-11 15:32:00|11142.5|11141|11142.5|11141|11143|11141.5|11142.5|11141|114
1647012730000|2022-03-11 15:32:10|||||||||64
1647012740000|2022-03-11 15:32:20|||||||||16
1647012750000|2022-03-11 15:32:30|||||||||1
1647012760000|2022-03-11 15:32:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|79
1647012770000|2022-03-11 15:32:50|||||||||4
1647012780000|2022-03-11 15:33:00|||||||||4
1647012790000|2022-03-11 15:33:10|||||||||3
1647012800000|2022-03-11 15:33:20|||||||||4
1647012810000|2022-03-11 15:33:30|||||||||4
1647012820000|2022-03-11 15:33:40|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|16
1647012830000|2022-03-11 15:33:50|||||||||511
1647012840000|2022-03-11 15:34:00|||||||||2
1647012860000|2022-03-11 15:34:20|||||||||51
1647012870000|2022-03-11 15:34:30|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|65
1647012880000|2022-03-11 15:34:40|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|49
1647012890000|2022-03-11 15:34:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|81
1647012900000|2022-03-11 15:35:00|||||||||138
1647012910000|2022-03-11 15:35:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|90
1647012930000|2022-03-11 15:35:30|||||||||4
1647012940000|2022-03-11 15:35:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|105
1647012950000|2022-03-11 15:35:50|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|127
1647012970000|2022-03-11 15:36:10|11143|11141.5|11142.5|11141|11143|11141.5|11142.5|11141|175
1647012980000|2022-03-11 15:36:20|||||||||2356
1647012990000|2022-03-11 15:36:30|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|31
1647013020000|2022-03-11 15:37:00|11142.5|11141|11142.5|11141|11143|11141.5|11142.5|11141|44
1647013030000|2022-03-11 15:37:10|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|42
1647013040000|2022-03-11 15:37:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|149
1647013050000|2022-03-11 15:37:30|||||||||19
1647013060000|2022-03-11 15:37:40||11140.5||11140.5||11140.5||11140.5|1
1647013070000|2022-03-11 15:37:50|11142|11140|11142|11140.5|11142|11140.5|11141.5|11140|35
1647013080000|2022-03-11 15:38:00|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|72
1647013090000|2022-03-11 15:38:10|||||||||2
1647013110000|2022-03-11 15:38:30|||||||||14
1647013120000|2022-03-11 15:38:40|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|213
1647013140000|2022-03-11 15:39:00|11142|11140.5|11142.5|11140.5|11142.5|11140.5|11142|11140.5|21
1647013150000|2022-03-11 15:39:10|11142|11141|11142.5|11141|11142.5|11141|11142|11141|2
1647013170000|2022-03-11 15:39:30|||||||||34
1647013180000|2022-03-11 15:39:40|||||||||3
1647013190000|2022-03-11 15:39:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|19
1647013200000|2022-03-11 15:40:00|||||||||13
1647013220000|2022-03-11 15:40:20|||||||||53
1647013230000|2022-03-11 15:40:30|||||||||9
1647013240000|2022-03-11 15:40:40|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|0
1647013250000|2022-03-11 15:40:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|68
1647013260000|2022-03-11 15:41:00|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|25
1647013270000|2022-03-11 15:41:10|11143|11141.5|11142.5|11141|11143|11141.5|11142.5|11141|9
1647013280000|2022-03-11 15:41:20|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|459
1647013290000|2022-03-11 15:41:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|11
1647013310000|2022-03-11 15:41:50|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|53
1647013320000|2022-03-11 15:42:00|||||||||44
1647013330000|2022-03-11 15:42:10|||||||||87
1647013340000|2022-03-11 15:42:20|||||||||1
1647013350000|2022-03-11 15:42:30|||||||||22
1647013360000|2022-03-11 15:42:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|509
1647013370000|2022-03-11 15:42:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|46
1647013380000|2022-03-11 15:43:00|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|134
1647013390000|2022-03-11 15:43:10|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|187
1647013400000|2022-03-11 15:43:20|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|124
1647013420000|2022-03-11 15:43:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|50
1647013430000|2022-03-11 15:43:50|11141|11139.5|11141|11139.5|11141.5|11140|11141|11139.5|28
1647013440000|2022-03-11 15:44:00|11141.5|11140|11141.5|11140|11141.5|11140|11141|11139.5|65
1647013450000|2022-03-11 15:44:10|||||||||18
1647013460000|2022-03-11 15:44:20|11141|11139.5|11141.5|11139.5|11141.5|11140|11141|11139.5|33
1647013470000|2022-03-11 15:44:30|11141||11141.5||11141.5||11141||1
1647013480000|2022-03-11 15:44:40|11141|11140|11141|11139.5|11141|11140|11141|11139.5|3
1647013500000|2022-03-11 15:45:00|||||||||109
1647013510000|2022-03-11 15:45:10|||||||||8
1647013520000|2022-03-11 15:45:20|||||||||3
1647013530000|2022-03-11 15:45:30|||||||||1
1647013540000|2022-03-11 15:45:40|||||||||23
1647013550000|2022-03-11 15:45:50|||||||||3
1647013560000|2022-03-11 15:46:00|||||||||1
1647013610000|2022-03-11 15:46:50|||||||||7
1647013630000|2022-03-11 15:47:10|||||||||3
1647013640000|2022-03-11 15:47:20|||||||||35
1647013650000|2022-03-11 15:47:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|40
1647013670000|2022-03-11 15:47:50|||||||||24
1647013690000|2022-03-11 15:48:10|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|54
1647013710000|2022-03-11 15:48:30|||||||||5
1647013720000|2022-03-11 15:48:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|51
1647013730000|2022-03-11 15:48:50|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|2
1647013750000|2022-03-11 15:49:10|||||||||37
1647013770000|2022-03-11 15:49:30|||||||||4
1647013790000|2022-03-11 15:49:50|||||||||23
1647013800000|2022-03-11 15:50:00|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|62
1647013820000|2022-03-11 15:50:20||11138.5||11139||11139||11138.5|53
1647013830000|2022-03-11 15:50:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|21
1647013840000|2022-03-11 15:50:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|276
1647013850000|2022-03-11 15:50:50|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|92
1647013870000|2022-03-11 15:51:10|||||||||1
1647013880000|2022-03-11 15:51:20|11140.5|11138|11139.5|11138|11140.5|11138|11139.5|11138|575
1647013890000|2022-03-11 15:51:30|||||||||902
1647013900000|2022-03-11 15:51:40|||||||||113
1647013910000|2022-03-11 15:51:50|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|197
1647013920000|2022-03-11 15:52:00|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|59
1647013930000|2022-03-11 15:52:10|||||||||139
1647013940000|2022-03-11 15:52:20|||||||||17
1647013950000|2022-03-11 15:52:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|31
1647013970000|2022-03-11 15:52:50|||||||||11
1647013990000|2022-03-11 15:53:10|||||||||224
1647014000000|2022-03-11 15:53:20|||||||||7
1647014010000|2022-03-11 15:53:30||11137.5||11138||11138||11137.5|37
1647014020000|2022-03-11 15:53:40|||||||||7
1647014030000|2022-03-11 15:53:50|||||||||6
1647014050000|2022-03-11 15:54:10|||||||||53
1647014060000|2022-03-11 15:54:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|8
1647014070000|2022-03-11 15:54:30|||||||||75
1647014100000|2022-03-11 15:55:00|||||||||55
1647014120000|2022-03-11 15:55:20|||||||||2300
1647014130000|2022-03-11 15:55:30|||||||||1
1647014140000|2022-03-11 15:55:40|||||||||4
1647014160000|2022-03-11 15:56:00|||||||||5
1647014170000|2022-03-11 15:56:10|||||||||100
1647014200000|2022-03-11 15:56:40|||||||||13
1647014210000|2022-03-11 15:56:50|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|155
1647014220000|2022-03-11 15:57:00|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|83
1647014230000|2022-03-11 15:57:10||11137||11137.5||11137.5||11137|154
1647014240000|2022-03-11 15:57:20|||||||||112
1647014250000|2022-03-11 15:57:30|11138.5|11137|11139|11137.5|11139|11137.5|11138.5|11137|177
1647014260000|2022-03-11 15:57:40|11138.5|11137|11138.5|11137|11139|11137|11138.5|11137|79
1647014270000|2022-03-11 15:57:50|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|422
1647014280000|2022-03-11 15:58:00|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|12
1647014290000|2022-03-11 15:58:10|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|172
1647014300000|2022-03-11 15:58:20|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|107
1647014310000|2022-03-11 15:58:30|11138|11136.5|11138.5|11136.5|11138.5|11136.5|11138|11136.5|135
1647014320000|2022-03-11 15:58:40|11138|11137|11138|11136.5|11138.5|11137|11138|11136.5|141
1647014330000|2022-03-11 15:58:50|11138.5||11138.5||11138.5||11138.5||212
1647014340000|2022-03-11 15:59:00||11137||11137||11137||11137|1254
1647014350000|2022-03-11 15:59:10|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|262
1647014360000|2022-03-11 15:59:20||11136.5||11137||11137||11136.5|120
1647014370000|2022-03-11 15:59:30|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|23
1647014390000|2022-03-11 15:59:50|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|85
1647014400000|2022-03-11 16:00:00|||||||||377
1647014410000|2022-03-11 16:00:10|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|223
1647014420000|2022-03-11 16:00:20|||||||||75
1647014430000|2022-03-11 16:00:30|||||||||24
1647014440000|2022-03-11 16:00:40|||||||||66
1647014450000|2022-03-11 16:00:50|||||||||2
1647014460000|2022-03-11 16:01:00|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|174
1647014470000|2022-03-11 16:01:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|32
1647014480000|2022-03-11 16:01:20|11140|11138.5|11140|11138.5|11140.5|11138.5|11140|11138.5|625
1647014490000|2022-03-11 16:01:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|77
1647014530000|2022-03-11 16:02:10|||||||||6
1647014540000|2022-03-11 16:02:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|164
1647014550000|2022-03-11 16:02:30|11139.5|11138|11139.5|11138|11140|11138|11139.5|11138|32
1647014560000|2022-03-11 16:02:40|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|1
1647014570000|2022-03-11 16:02:50||11138||11138||11138.5||11138|98
1647014580000|2022-03-11 16:03:00||11138.5||11138.5||11138.5||11138.5|0
1647014610000|2022-03-11 16:03:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|69
1647014620000|2022-03-11 16:03:40|||||||||50
1647014650000|2022-03-11 16:04:10|||||||||2
1647014700000|2022-03-11 16:05:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|93
1647014710000|2022-03-11 16:05:10|11140.5|11139|11140.5|11139|11141|11139.5|11140.5|11139|132
1647014720000|2022-03-11 16:05:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|95
1647014750000|2022-03-11 16:05:50|||||||||3
1647014760000|2022-03-11 16:06:00|||||||||3
1647014810000|2022-03-11 16:06:50|||||||||8
1647014860000|2022-03-11 16:07:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|20
1647014890000|2022-03-11 16:08:10|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|52
1647014900000|2022-03-11 16:08:20|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|54
1647014920000|2022-03-11 16:08:40|||||||||9
1647014990000|2022-03-11 16:09:50|||||||||1
1647015000000|2022-03-11 16:10:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|48
1647015010000|2022-03-11 16:10:10|||||||||1
1647015020000|2022-03-11 16:10:20|||||||||3
1647015030000|2022-03-11 16:10:30|||||||||1
1647015040000|2022-03-11 16:10:40|||||||||138
1647015050000|2022-03-11 16:10:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|50
1647015070000|2022-03-11 16:11:10|||||||||3
1647015080000|2022-03-11 16:11:20|||||||||10
1647015090000|2022-03-11 16:11:30|||||||||4
1647015100000|2022-03-11 16:11:40|||||||||18
1647015120000|2022-03-11 16:12:00|||||||||1
1647015130000|2022-03-11 16:12:10|||||||||20
1647015140000|2022-03-11 16:12:20|||||||||3
1647015150000|2022-03-11 16:12:30|||||||||17
1647015160000|2022-03-11 16:12:40|||||||||5
1647015170000|2022-03-11 16:12:50|||||||||10
1647015180000|2022-03-11 16:13:00|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|149
1647015190000|2022-03-11 16:13:10|||||||||10
1647015200000|2022-03-11 16:13:20|||||||||2
1647015210000|2022-03-11 16:13:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|212
1647015220000|2022-03-11 16:13:40|||||||||2
1647015230000|2022-03-11 16:13:50|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|60
1647015240000|2022-03-11 16:14:00|||||||||7
1647015250000|2022-03-11 16:14:10|||||||||15
1647015260000|2022-03-11 16:14:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|124
1647015270000|2022-03-11 16:14:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|368
1647015280000|2022-03-11 16:14:40|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|53
1647015290000|2022-03-11 16:14:50|||||||||107
1647015300000|2022-03-11 16:15:00|||||||||63
1647015310000|2022-03-11 16:15:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|164
1647015320000|2022-03-11 16:15:20|11139|11137.5|11139|11137.5|11139.5|11137.5|11139|11137.5|169
1647015330000|2022-03-11 16:15:30|11139.5||11139||11139.5||11139||106
1647015340000|2022-03-11 16:15:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|17
1647015350000|2022-03-11 16:15:50|11140|11138.5|11139|11137.5|11140|11138.5|11139|11137.5|402
1647015360000|2022-03-11 16:16:00|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|207
1647015370000|2022-03-11 16:16:10|||||||||2
1647015380000|2022-03-11 16:16:20|||||||||1
1647015390000|2022-03-11 16:16:30|||||||||57
1647015400000|2022-03-11 16:16:40|11140|11138.5|11140|11138.5|11140|11138.5|11139.5|11138|128
1647015410000|2022-03-11 16:16:50|||||||||66
1647015420000|2022-03-11 16:17:00|||||||||1
1647015430000|2022-03-11 16:17:10|||||||||3
1647015440000|2022-03-11 16:17:20|11140.5||11140||11140.5||11140||12
1647015450000|2022-03-11 16:17:30|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|30
1647015460000|2022-03-11 16:17:40|||||||||7
1647015470000|2022-03-11 16:17:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|16
1647015480000|2022-03-11 16:18:00||11138.5||11139||11139||11138.5|74
1647015510000|2022-03-11 16:18:30|||||||||2
1647015520000|2022-03-11 16:18:40|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|42
1647015530000|2022-03-11 16:18:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|11
1647015540000|2022-03-11 16:19:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|52
1647015550000|2022-03-11 16:19:10|11140.5||11140||11140.5||11140||265
1647015560000|2022-03-11 16:19:20|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|247
1647015570000|2022-03-11 16:19:30|||||||||2
1647015580000|2022-03-11 16:19:40|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|19
1647015600000|2022-03-11 16:20:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|33
1647015610000|2022-03-11 16:20:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|276
1647015620000|2022-03-11 16:20:20|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|118
1647015630000|2022-03-11 16:20:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|173
1647015640000|2022-03-11 16:20:40|||||||||8
1647015650000|2022-03-11 16:20:50|||||||||1
1647015660000|2022-03-11 16:21:00|||||||||1
1647015680000|2022-03-11 16:21:20|||||||||45
1647015690000|2022-03-11 16:21:30|||||||||4
1647015700000|2022-03-11 16:21:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|192
1647015710000|2022-03-11 16:21:50|||||||||203
1647015720000|2022-03-11 16:22:00|||||||||3
1647015730000|2022-03-11 16:22:10|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|190
1647015740000|2022-03-11 16:22:20|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|67
1647015760000|2022-03-11 16:22:40|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139|45
1647015770000|2022-03-11 16:22:50||11139||11139.5||11139.5||11139|13
1647015780000|2022-03-11 16:23:00|||||||||8
1647015790000|2022-03-11 16:23:10|||||||||1
1647015800000|2022-03-11 16:23:20|||||||||576
1647015810000|2022-03-11 16:23:30|||||||||1
1647015820000|2022-03-11 16:23:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|63
1647015830000|2022-03-11 16:23:50|||||||||1
1647015850000|2022-03-11 16:24:10|||||||||1
1647015870000|2022-03-11 16:24:30|||||||||4
1647015880000|2022-03-11 16:24:40|||||||||2
1647015890000|2022-03-11 16:24:50|||||||||1
1647015900000|2022-03-11 16:25:00|||||||||9
1647015910000|2022-03-11 16:25:10|||||||||1
1647015920000|2022-03-11 16:25:20|||||||||1
1647015930000|2022-03-11 16:25:30|||||||||1
1647015970000|2022-03-11 16:26:10|||||||||44
1647015980000|2022-03-11 16:26:20|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|299
1647015990000|2022-03-11 16:26:30|||||||||6
1647016000000|2022-03-11 16:26:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|170
1647016010000|2022-03-11 16:26:50|||||||||25
1647016020000|2022-03-11 16:27:00|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|112
1647016030000|2022-03-11 16:27:10|||||||||5
1647016040000|2022-03-11 16:27:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|31
1647016060000|2022-03-11 16:27:40|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|31
1647016080000|2022-03-11 16:28:00|11142||11141.5||11142||11141.5||13
1647016090000|2022-03-11 16:28:10|||||||||42
1647016100000|2022-03-11 16:28:20|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|50
1647016150000|2022-03-11 16:29:10|||||||||24
1647016160000|2022-03-11 16:29:20|11142.5||11142||11142.5||11142||25
1647016180000|2022-03-11 16:29:40|||||||||9
1647016190000|2022-03-11 16:29:50|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|63
1647016210000|2022-03-11 16:30:10|11141.5|11140|11142|11140.5|11142|11140.5|11141.5|11140|187
1647016220000|2022-03-11 16:30:20|11142.5||11142.5||11142.5||11142.5||162
1647016230000|2022-03-11 16:30:30||11141||11141||11141||11141|250
1647016240000|2022-03-11 16:30:40|||||||||1
1647016260000|2022-03-11 16:31:00|||||||||1
1647016270000|2022-03-11 16:31:10|||||||||176
1647016280000|2022-03-11 16:31:20|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|117
1647016290000|2022-03-11 16:31:30|||||||||20
1647016300000|2022-03-11 16:31:40|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|46
1647016310000|2022-03-11 16:31:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|117
1647016330000|2022-03-11 16:32:10|||||||||9
1647016340000|2022-03-11 16:32:20|||||||||154
1647016350000|2022-03-11 16:32:30|||||||||15
1647016360000|2022-03-11 16:32:40|||||||||24
1647016380000|2022-03-11 16:33:00|||||||||20
1647016390000|2022-03-11 16:33:10|||||||||4
1647016410000|2022-03-11 16:33:30|||||||||35
1647016420000|2022-03-11 16:33:40|||||||||7
1647016430000|2022-03-11 16:33:50|||||||||14
1647016440000|2022-03-11 16:34:00|||||||||13
1647016450000|2022-03-11 16:34:10|||||||||4
1647016460000|2022-03-11 16:34:20|||||||||10
1647016480000|2022-03-11 16:34:40|11143.5|11142|11143|11141.5|11143.5|11142|11143|11141.5|205
1647016490000|2022-03-11 16:34:50|11143.5||11143||11143.5||11143||41
1647016500000|2022-03-11 16:35:00|||||||||9
1647016520000|2022-03-11 16:35:20|||||||||1270
1647016530000|2022-03-11 16:35:30|11143.5|11142|11143|11141.5|11143.5|11142|11143|11141.5|142
1647016540000|2022-03-11 16:35:40|||||||||34
1647016550000|2022-03-11 16:35:50|11143.5||11143.5||11143.5||11143.5||29
1647016560000|2022-03-11 16:36:00|11143|11142|11143|11141.5|11143|11142|11143|11141.5|77
1647016610000|2022-03-11 16:36:50|11143.5||11143||11143.5||11143||39
1647016620000|2022-03-11 16:37:00|||||||||14
1647016630000|2022-03-11 16:37:10|11143.5|11142|11143|11141.5|11143.5|11142|11143|11141.5|32
1647016650000|2022-03-11 16:37:30|||||||||1
1647016660000|2022-03-11 16:37:40|||||||||1
1647016690000|2022-03-11 16:38:10|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|94
1647016700000|2022-03-11 16:38:20|11143|11141.5|11143.5|11141.5|11143.5|11141.5|11143|11141.5|25
1647016710000|2022-03-11 16:38:30||11142||11142||11142||11142|12
1647016720000|2022-03-11 16:38:40|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|24
1647016740000|2022-03-11 16:39:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|41
1647016750000|2022-03-11 16:39:10|||||||||1
1647016770000|2022-03-11 16:39:30|||||||||14
1647016790000|2022-03-11 16:39:50||11141.5||11142||11142||11141.5|11
1647016810000|2022-03-11 16:40:10|||||||||2
1647016820000|2022-03-11 16:40:20|11143|11141.5|11143.5|11142|11143.5|11142|11143|11141.5|130
1647016830000|2022-03-11 16:40:30|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|47
1647016840000|2022-03-11 16:40:40|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|77
1647016850000|2022-03-11 16:40:50|11143|11141.5|11143|11141.5|11143.5|11142|11143|11141.5|55
1647016870000|2022-03-11 16:41:10|||||||||1
1647016880000|2022-03-11 16:41:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|106
1647016900000|2022-03-11 16:41:40|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|53
1647016920000|2022-03-11 16:42:00|11145|11143.5|11145.5|11143.5|11145.5|11144|11145|11143.5|339
1647016930000|2022-03-11 16:42:10|11145|11144|11145.5|11144|11145.5|11144|11145|11144|46
1647016940000|2022-03-11 16:42:20|||||||||76
1647016950000|2022-03-11 16:42:30|11145|11143.5|11144.5|11143|11145|11143.5|11144.5|11143|164
1647016960000|2022-03-11 16:42:40|11144|11142.5|11143.5|11142|11144|11142.5|11143.5|11142|80
1647016970000|2022-03-11 16:42:50|11144|11142.5|11144|11142.5|11144.5|11143|11144|11142.5|55
1647016980000|2022-03-11 16:43:00|11144.5|11143|11144.5|11143|11144.5|11143|11144|11143|67
1647017020000|2022-03-11 16:43:40|11145|11143.5|11145|11143.5|11145|11143.5|11144.5|11143.5|52
1647017030000|2022-03-11 16:43:50|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|17
1647017040000|2022-03-11 16:44:00|11145|11143.5|11144.5|11143|11145|11143.5|11144.5|11143|10
1647017050000|2022-03-11 16:44:10|11144|11142.5|11144.5|11143|11144.5|11143|11144|11142.5|71
1647017060000|2022-03-11 16:44:20||11142.5||11143||11143||11142.5|10
1647017070000|2022-03-11 16:44:30|||||||||1
1647017080000|2022-03-11 16:44:40|11144|11142.5|11144.5|11142.5|11144.5|11142.5|11144|11142.5|73
1647017090000|2022-03-11 16:44:50|11144|11143|11144.5|11143|11144.5|11143|11144|11143|18
1647017100000|2022-03-11 16:45:00|||||||||1
1647017110000|2022-03-11 16:45:10|||||||||7
1647017140000|2022-03-11 16:45:40|11145|11144|11145.5|11143.5|11145.5|11144|11145|11143.5|113
1647017150000|2022-03-11 16:45:50|11145||11145||11145||11145||2
1647017160000|2022-03-11 16:46:00|||||||||30
1647017170000|2022-03-11 16:46:10|11145.5|11144|11144.5|11143|11145.5|11144|11144.5|11143|135
1647017180000|2022-03-11 16:46:20|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|508
1647017190000|2022-03-11 16:46:30|11142.5|11141|11142.5|11141|11143|11141|11142.5|11141|122
1647017200000|2022-03-11 16:46:40|11143|11141.5|11143|11141.5|11143|11141.5|11142.5|11141.5|17
1647017210000|2022-03-11 16:46:50|11143.5|11142|11143|11141.5|11143.5|11142|11143|11141.5|42
1647017220000|2022-03-11 16:47:00|11143.5||11143||11143.5||11143||11
1647017230000|2022-03-11 16:47:10|||||||||15
1647017240000|2022-03-11 16:47:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|44
1647017250000|2022-03-11 16:47:30|||||||||7
1647017270000|2022-03-11 16:47:50|11142|11140.5|11142.5|11141|11142.5|11141|11142|11140.5|76
1647017280000|2022-03-11 16:48:00|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|43
1647017290000|2022-03-11 16:48:10|||||||||1
1647017300000|2022-03-11 16:48:20|11143.5|11142|11143|11141.5|11143.5|11142|11143|11141.5|53
1647017310000|2022-03-11 16:48:30|11143.5|11142|11143|11141.5|11143.5|11142|11143|11141.5|6
1647017330000|2022-03-11 16:48:50|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|7
1647017340000|2022-03-11 16:49:00|11143|11141.5|11143.5|11142|11143.5|11142|11143|11141.5|13
1647017350000|2022-03-11 16:49:10|11143|11141.5|11143.5|11142|11143.5|11142|11143|11141.5|16
1647017360000|2022-03-11 16:49:20||11141.5||11142||11142||11141.5|1
1647017370000|2022-03-11 16:49:30|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|1
1647017380000|2022-03-11 16:49:40|11143.5|11142|11143.5|11141.5|11143.5|11142|11143.5|11141.5|7
1647017390000|2022-03-11 16:49:50|11143||11143||11143||11143||0
1647017400000|2022-03-11 16:50:00|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|110
1647017410000|2022-03-11 16:50:10|11143|11141.5|11143|11141.5|11143|11141.5|11142.5|11141|29
1647017440000|2022-03-11 16:50:40|||||||||7
1647017460000|2022-03-11 16:51:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|22
1647017470000|2022-03-11 16:51:10|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|2
1647017480000|2022-03-11 16:51:20|||||||||4
1647017500000|2022-03-11 16:51:40|11144.5||11144||11144.5||11144||18
1647017530000|2022-03-11 16:52:10|||||||||50
1647017540000|2022-03-11 16:52:20|||||||||5
1647017550000|2022-03-11 16:52:30|||||||||11
1647017560000|2022-03-11 16:52:40|11144.5|11143|11144.5|11143|11144.5|11143|11144|11142.5|9
1647017570000|2022-03-11 16:52:50|||||||||2
1647017580000|2022-03-11 16:53:00|||||||||23
1647017600000|2022-03-11 16:53:20|||||||||56
1647017610000|2022-03-11 16:53:30|||||||||3
1647017620000|2022-03-11 16:53:40||11142.5||11143||11143||11142.5|1
1647017660000|2022-03-11 16:54:20|||||||||8
1647017680000|2022-03-11 16:54:40|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|27
1647017710000|2022-03-11 16:55:10|11144.5|11143|11144|11142.5|11144.5|11143|11144|11142.5|74
1647017730000|2022-03-11 16:55:30|||||||||34
1647017750000|2022-03-11 16:55:50|||||||||6
1647017780000|2022-03-11 16:56:20|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|31
1647017810000|2022-03-11 16:56:50|||||||||75
1647017850000|2022-03-11 16:57:30|||||||||9
1647017870000|2022-03-11 16:57:50|11145||11145||11145||11145||6
1647017880000|2022-03-11 16:58:00|11144.5||11144.5||11144.5||11144.5||0
1647017950000|2022-03-11 16:59:10|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|96
1647017970000|2022-03-11 16:59:30|||||||||1
1647017980000|2022-03-11 16:59:40|11145.5||11145.5||11145.5||11145.5||15
1647017990000|2022-03-11 16:59:50|11145||11145||11145.5||11145||14
1647018000000|2022-03-11 17:00:00|||||||||15
1647018020000|2022-03-11 17:00:20|||||||||39
1647018030000|2022-03-11 17:00:30|11144.5|11143|11144.5|11143|11145|11143.5|11144.5|11143|60
1647018040000|2022-03-11 17:00:40|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|20
1647018050000|2022-03-11 17:00:50|||||||||81
1647018060000|2022-03-11 17:01:00|||||||||1
1647018080000|2022-03-11 17:01:20|||||||||15
1647018100000|2022-03-11 17:01:40|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|113
1647018130000|2022-03-11 17:02:10|||||||||1
1647018140000|2022-03-11 17:02:20|||||||||1
1647018150000|2022-03-11 17:02:30|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|96
1647018160000|2022-03-11 17:02:40|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|154
1647018170000|2022-03-11 17:02:50|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|21
1647018210000|2022-03-11 17:03:30|11146.5|11145|11146.5|11144.5|11146.5|11145|11146.5|11144.5|16
1647018220000|2022-03-11 17:03:40||11145||11145||11145||11145|0
1647018230000|2022-03-11 17:03:50|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|10
1647018240000|2022-03-11 17:04:00|11146.5||11146||11146.5||11146||1
1647018250000|2022-03-11 17:04:10|11146.5||11146||11146.5||11146||0
1647018260000|2022-03-11 17:04:20|11145.5|11144|11146|11144|11146|11144|11145.5|11144|72
1647018270000|2022-03-11 17:04:30|11145.5|11144.5|11145.5|11144|11145.5|11144.5|11145.5|11144|13
1647018290000|2022-03-11 17:04:50|11146|11144.5|11145.5|11144|11146|11144.5|11145.5|11144|12
1647018320000|2022-03-11 17:05:20|||||||||1
1647018350000|2022-03-11 17:05:50|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|365
1647018360000|2022-03-11 17:06:00|11146.5|11145|11146|11144.5|11146.5|11145|11146|11144.5|85
1647018370000|2022-03-11 17:06:10|||||||||5
1647018380000|2022-03-11 17:06:20|11146.5||11146||11146.5||11146||5
1647018400000|2022-03-11 17:06:40|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|5
1647018410000|2022-03-11 17:06:50|||||||||2
1647018440000|2022-03-11 17:07:20|||||||||1
1647018450000|2022-03-11 17:07:30|||||||||12
1647018460000|2022-03-11 17:07:40|||||||||6
1647018470000|2022-03-11 17:07:50|||||||||9
1647018480000|2022-03-11 17:08:00|||||||||8
1647018490000|2022-03-11 17:08:10|||||||||44
1647018500000|2022-03-11 17:08:20|||||||||9
1647018510000|2022-03-11 17:08:30|||||||||12
1647018520000|2022-03-11 17:08:40|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|28
1647018530000|2022-03-11 17:08:50|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|85
1647018580000|2022-03-11 17:09:40|||||||||10
1647018590000|2022-03-11 17:09:50|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|41
1647018600000|2022-03-11 17:10:00|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|17
1647018690000|2022-03-11 17:11:30|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|9
1647018720000|2022-03-11 17:12:00|||||||||1
1647018750000|2022-03-11 17:12:30|||||||||4
1647018760000|2022-03-11 17:12:40|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|5
1647018810000|2022-03-11 17:13:30|||||||||1
1647018830000|2022-03-11 17:13:50|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|76
1647018900000|2022-03-11 17:15:00|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|22
1647018910000|2022-03-11 17:15:10|||||||||4
1647018920000|2022-03-11 17:15:20|||||||||4
1647018930000|2022-03-11 17:15:30|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|3
1647018960000|2022-03-11 17:16:00|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|27
1647018990000|2022-03-11 17:16:30|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|80
1647019000000|2022-03-11 17:16:40|||||||||1
1647019010000|2022-03-11 17:16:50|||||||||3
1647019040000|2022-03-11 17:17:20|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|130
1647019050000|2022-03-11 17:17:30|||||||||4
1647019060000|2022-03-11 17:17:40|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|16
1647019110000|2022-03-11 17:18:30|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|43
1647019160000|2022-03-11 17:19:20|||||||||1
1647019170000|2022-03-11 17:19:30|||||||||1
1647019200000|2022-03-11 17:20:00|11147||11146.5||11147||11146.5||76
1647019210000|2022-03-11 17:20:10|||||||||7
1647019260000|2022-03-11 17:21:00|11147|11145.5|11147|11145|11147|11145.5|11146.5|11145|15
1647019270000|2022-03-11 17:21:10|||||||||1
1647019280000|2022-03-11 17:21:20|11146.5||11146.5||11146.5||11146.5||0
1647019290000|2022-03-11 17:21:30|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|0
1647019350000|2022-03-11 17:22:30|||||||||2
1647019390000|2022-03-11 17:23:10|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|41
1647019400000|2022-03-11 17:23:20|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|36
1647019410000|2022-03-11 17:23:30|||||||||3
1647019420000|2022-03-11 17:23:40|||||||||10
1647019430000|2022-03-11 17:23:50|||||||||51
1647019450000|2022-03-11 17:24:10|11147.5|11146|11147|11145.5|11147.5|11146|11147|11145.5|74
1647019460000|2022-03-11 17:24:20|||||||||2
1647019470000|2022-03-11 17:24:30|||||||||18
1647019480000|2022-03-11 17:24:40|||||||||147
1647019490000|2022-03-11 17:24:50|||||||||3
1647019500000|2022-03-11 17:25:00|||||||||10
1647019510000|2022-03-11 17:25:10|||||||||21
1647019530000|2022-03-11 17:25:30|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|87
1647019560000|2022-03-11 17:26:00|||||||||23
1647019570000|2022-03-11 17:26:10|||||||||1
1647019580000|2022-03-11 17:26:20|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|22
1647019590000|2022-03-11 17:26:30|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|30
1647019630000|2022-03-11 17:27:10|||||||||1
1647019670000|2022-03-11 17:27:50|||||||||3
1647019680000|2022-03-11 17:28:00|||||||||1
1647019710000|2022-03-11 17:28:30|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|121
1647019720000|2022-03-11 17:28:40|||||||||9
1647019730000|2022-03-11 17:28:50|||||||||27
1647019740000|2022-03-11 17:29:00|||||||||3
1647019770000|2022-03-11 17:29:30|||||||||37
1647019780000|2022-03-11 17:29:40|||||||||86
1647019790000|2022-03-11 17:29:50|||||||||29
1647019800000|2022-03-11 17:30:00|||||||||3
1647019810000|2022-03-11 17:30:10|||||||||9
1647019820000|2022-03-11 17:30:20|||||||||9
1647019830000|2022-03-11 17:30:30|||||||||12
1647019840000|2022-03-11 17:30:40|||||||||4
1647019850000|2022-03-11 17:30:50|||||||||99
1647019870000|2022-03-11 17:31:10|||||||||34
1647019880000|2022-03-11 17:31:20|||||||||17
1647019890000|2022-03-11 17:31:30|||||||||31
1647019900000|2022-03-11 17:31:40|||||||||68
1647019910000|2022-03-11 17:31:50|||||||||16
1647019920000|2022-03-11 17:32:00|||||||||10
1647019930000|2022-03-11 17:32:10|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|59
1647019970000|2022-03-11 17:32:50|||||||||1
1647020020000|2022-03-11 17:33:40|||||||||5
1647020040000|2022-03-11 17:34:00|11147|11145.5|11147.5|11146|11147.5|11146|11147|11145.5|12
1647020100000|2022-03-11 17:35:00|||||||||5
1647020130000|2022-03-11 17:35:30|||||||||1
1647020200000|2022-03-11 17:36:40|||||||||1
1647020210000|2022-03-11 17:36:50|||||||||103
1647020220000|2022-03-11 17:37:00|||||||||114
1647020250000|2022-03-11 17:37:30|||||||||1
1647020270000|2022-03-11 17:37:50||11145.5||11145.5||11145.5||11145.5|42
1647020280000|2022-03-11 17:38:00||11146||11146||11146||11146|22
1647020360000|2022-03-11 17:39:20|||||||||48
1647020370000|2022-03-11 17:39:30|||||||||6
1647020380000|2022-03-11 17:39:40|||||||||1
1647020420000|2022-03-11 17:40:20|||||||||25
1647020460000|2022-03-11 17:41:00|||||||||20
1647020500000|2022-03-11 17:41:40|||||||||1
1647020540000|2022-03-11 17:42:20|||||||||6
1647020560000|2022-03-11 17:42:40|||||||||25
1647020580000|2022-03-11 17:43:00|||||||||6
1647020600000|2022-03-11 17:43:20|11147|11145.5|11147.5|11146|11147.5|11146|11147|11145.5|130
1647020630000|2022-03-11 17:43:50|||||||||12
1647020660000|2022-03-11 17:44:20||11145.5||11146||11146||11145.5|182
1647020670000|2022-03-11 17:44:30|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|54
1647020700000|2022-03-11 17:45:00|||||||||2
1647020710000|2022-03-11 17:45:10||11145||11145||11145||11145|38
1647020740000|2022-03-11 17:45:40|11146.5||11146.5||11146.5||11146.5||0
1647020760000|2022-03-11 17:46:00|||||||||1
1647020790000|2022-03-11 17:46:30|11147|11145.5|11146.5|11145|11147|11145.5|11146.5|11145|227
1647020800000|2022-03-11 17:46:40|||||||||6
1647020810000|2022-03-11 17:46:50|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|33
1647020850000|2022-03-11 17:47:30|||||||||10
1647020860000|2022-03-11 17:47:40|11147.5|11146|11147.5|11146|11147.5|11146|11147|11145.5|17
1647020870000|2022-03-11 17:47:50|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|0
1647020880000|2022-03-11 17:48:00|11147.5|11146|11147.5|11146|11147.5|11146|11147|11145.5|8
1647020900000|2022-03-11 17:48:20|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|117
1647020960000|2022-03-11 17:49:20|||||||||1
1647020990000|2022-03-11 17:49:50|11146.5|11145|11146.5|11145|11147|11145.5|11146.5|11145|57
1647021000000|2022-03-11 17:50:00|11147||11146.5||11147||11146.5||8
1647021010000|2022-03-11 17:50:10|||||||||2
1647021020000|2022-03-11 17:50:20|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|9
1647021050000|2022-03-11 17:50:50||11145||11145||11145||11145|12
1647021060000|2022-03-11 17:51:00||11145.5||11145.5||11145.5||11145.5|5
1647021070000|2022-03-11 17:51:10||11145||11145||11145||11145|2
1647021120000|2022-03-11 17:52:00||11145.5||11145||11145.5||11145|40
1647021140000|2022-03-11 17:52:20||11145.5||11145||11145.5||11145|0
1647021150000|2022-03-11 17:52:30||11145.5||11145.5||11145.5||11145.5|0
1647021160000|2022-03-11 17:52:40||11145||11145.5||11145.5||11145|15
1647021170000|2022-03-11 17:52:50|||||||||49
1647021210000|2022-03-11 17:53:30|||||||||1
1647021240000|2022-03-11 17:54:00|||||||||15
1647021250000|2022-03-11 17:54:10|11146.5|11145|11147|11145.5|11147|11145.5|11146.5|11145|30
1647021260000|2022-03-11 17:54:20|||||||||8
1647021300000|2022-03-11 17:55:00|||||||||75
1647021380000|2022-03-11 17:56:20|||||||||70
1647021410000|2022-03-11 17:56:50|||||||||3
1647021450000|2022-03-11 17:57:30|||||||||17
1647021560000|2022-03-11 17:59:20|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|44
1647021570000|2022-03-11 17:59:30|||||||||2
1647021580000|2022-03-11 17:59:40|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|27
1647021700000|2022-03-11 18:01:40||11144||11144.5||11144.5||11144|26
1647021730000|2022-03-11 18:02:10|||||||||22
1647021960000|2022-03-11 18:06:00|||||||||11
1647021990000|2022-03-11 18:06:30|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|10
1647022010000|2022-03-11 18:06:50|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|21
1647022030000|2022-03-11 18:07:10|||||||||5
1647022290000|2022-03-11 18:11:30|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|23
1647022470000|2022-03-11 18:14:30|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|94
1647022570000|2022-03-11 18:16:10|11145.5||11145.5||11145.5||11145.5||9
1647022600000|2022-03-11 18:16:40||11144||11143.5||11144||11143.5|0
1647022610000|2022-03-11 18:16:50||11144||11144||11144||11144|0
1647022630000|2022-03-11 18:17:10|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|9
1647022740000|2022-03-11 18:19:00|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|3
1647022810000|2022-03-11 18:20:10|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|11
1647022850000|2022-03-11 18:20:50|||||||||1
1647023300000|2022-03-11 18:28:20|||||||||8
1647023650000|2022-03-11 18:34:10|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|15
1647024120000|2022-03-11 18:42:00|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|10
1647024130000|2022-03-11 18:42:10|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|9
1647024150000|2022-03-11 18:42:30|11145||11144.5||11145||11144.5||0
1647024160000|2022-03-11 18:42:40|11145||11144.5||11145||11144.5||0
1647024170000|2022-03-11 18:42:50|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|4
1647024410000|2022-03-11 18:46:50|||||||||3
1647024670000|2022-03-11 18:51:10|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|48
1647024810000|2022-03-11 18:53:30|||||||||7
1647025040000|2022-03-11 18:57:20|||||||||15
1647025080000|2022-03-11 18:58:00|||||||||8
1647025090000|2022-03-11 18:58:10|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|14
1647025190000|2022-03-11 18:59:50|||||||||16
1647025490000|2022-03-11 19:04:50|||||||||16
1647025580000|2022-03-11 19:06:20|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|63
1647025710000|2022-03-11 19:08:30|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|54
1647025720000|2022-03-11 19:08:40|||||||||4
1647025930000|2022-03-11 19:12:10|||||||||9
1647026130000|2022-03-11 19:15:30|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|16
1647026160000|2022-03-11 19:16:00|||||||||1
1647026200000|2022-03-11 19:16:40|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|24
1647026280000|2022-03-11 19:18:00|||||||||2
1647027450000|2022-03-11 19:37:30|||||||||6
1647027510000|2022-03-11 19:38:30|||||||||22
1647027520000|2022-03-11 19:38:40|||||||||15
1647027620000|2022-03-11 19:40:20|||||||||3
1647027850000|2022-03-11 19:44:10|||||||||7
1647027860000|2022-03-11 19:44:20|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|9
1647027870000|2022-03-11 19:44:30|11144|11142.5|11144.5|11142.5|11144.5|11142.5|11144|11142.5|31
1647027880000|2022-03-11 19:44:40|11144||11144||11144||11144||0
1647027950000|2022-03-11 19:45:50|11144.5||11144.5||11144.5||11144.5||3
1647027960000|2022-03-11 19:46:00||11143||11143||11143||11143|0
1647028020000|2022-03-11 19:47:00|||||||||2
1647028070000|2022-03-11 19:47:50|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|26
1647028420000|2022-03-11 19:53:40|11144.5||11144||11144.5||11144||9
1647028440000|2022-03-11 19:54:00|11144.5||11144.5||11144.5||11144||13
1647028460000|2022-03-11 19:54:20|11144||11144.5||11144.5||11144||4
1647028470000|2022-03-11 19:54:30|11144||11144||11144||11144||0
1647028590000|2022-03-11 19:56:30|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|8
1647028950000|2022-03-11 20:02:30|||||||||8
1647029340000|2022-03-11 20:09:00|||||||||1
1647029400000|2022-03-11 20:10:00|||||||||1
1647029430000|2022-03-11 20:10:30|||||||||2
1647029850000|2022-03-11 20:17:30|||||||||1
1647029930000|2022-03-11 20:18:50|||||||||1
1647030030000|2022-03-11 20:20:30|||||||||1
1647030100000|2022-03-11 20:21:40|||||||||1
1647030180000|2022-03-11 20:23:00|||||||||115
1647030270000|2022-03-11 20:24:30|||||||||1
1647030330000|2022-03-11 20:25:30|||||||||21
1647030420000|2022-03-11 20:27:00|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|9
1647030450000|2022-03-11 20:27:30|||||||||9
1647030470000|2022-03-11 20:27:50|||||||||1
1647030590000|2022-03-11 20:29:50|||||||||1
1647030600000|2022-03-11 20:30:00|||||||||1
1647030610000|2022-03-11 20:30:10|||||||||1
1647030720000|2022-03-11 20:32:00|||||||||1
1647030730000|2022-03-11 20:32:10|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|34
1647030830000|2022-03-11 20:33:50|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|19
1647031100000|2022-03-11 20:38:20|||||||||1
1647031150000|2022-03-11 20:39:10|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|3
1647031270000|2022-03-11 20:41:10|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|16
1647031360000|2022-03-11 20:42:40|||||||||20
1647031570000|2022-03-11 20:46:10|||||||||3
1647031580000|2022-03-11 20:46:20|||||||||5
1647031610000|2022-03-11 20:46:50|||||||||1
1647031740000|2022-03-11 20:49:00|||||||||1
1647031750000|2022-03-11 20:49:10|||||||||2
1647031760000|2022-03-11 20:49:20|||||||||8
1647031830000|2022-03-11 20:50:30|||||||||3
1647031840000|2022-03-11 20:50:40|||||||||3
1647031870000|2022-03-11 20:51:10|||||||||1
1647031890000|2022-03-11 20:51:30|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|18
1647031910000|2022-03-11 20:51:50|11144||11144||11144||11144||11
1647031920000|2022-03-11 20:52:00|11143.5||11143.5||11143.5||11143.5||0
1647032020000|2022-03-11 20:53:40|||||||||2
1647032050000|2022-03-11 20:54:10|11144||11143.5||11144||11143.5||26
1647032070000|2022-03-11 20:54:30|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|40
1647032100000|2022-03-11 20:55:00|||||||||15
1647032110000|2022-03-11 20:55:10|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|12
1647032120000|2022-03-11 20:55:20|||||||||11
1647032130000|2022-03-11 20:55:30|||||||||12
1647032150000|2022-03-11 20:55:50|||||||||12
1647032250000|2022-03-11 20:57:30|||||||||75
1647032310000|2022-03-11 20:58:30|||||||||1
1647032320000|2022-03-11 20:58:40|||||||||1
1647032330000|2022-03-11 20:58:50|||||||||1
1647032350000|2022-03-11 20:59:10|||||||||1
1647032360000|2022-03-11 20:59:20|||||||||12
1647032370000|2022-03-11 20:59:30|||||||||1
1647032380000|2022-03-11 20:59:40|||||||||3
1647032390000|2022-03-11 20:59:50|11145|11143.5|11145|11143|11145|11143.5|11145|11143|5
1647216940000|2022-03-14 00:15:40|11138.5|11137.5|11138|11136.5|11139|11137.5|11138|11136.5|13
1647216950000|2022-03-14 00:15:50|11137|11134.5|11136|11134|11137|11134.5|11136|11134|13
1647216960000|2022-03-14 00:16:00|11136.5|11134.5|11136.5|11135|11137.5|11135|11136.5|11134.5|5
1647216970000|2022-03-14 00:16:10|11137|11134.5|11132|11130.5|11137|11134.5|11132|11130.5|12
1647216980000|2022-03-14 00:16:20|11131.5|11130|11131.5|11129.5|11132.5|11130.5|11131.5|11129.5|2
1647216990000|2022-03-14 00:16:30|11131|11130|11135.5|11133.5|11135.5|11133.5|11130.5|11128.5|30
1647217000000|2022-03-14 00:16:40|11135|11133|11135|11133|11135|11133|11135|11133|0
1647217010000|2022-03-14 00:16:50|11134.5|11132.5|11135|11133|11135|11133|11134.5|11132.5|15
1647217020000|2022-03-14 00:17:00|11136|11133.5|11136|11133.5|11136|11133.5|11136|11133.5|14
1647217090000|2022-03-14 00:18:10||11134||11134||11134||11134|0
1647217120000|2022-03-14 00:18:40||11134.5||11134.5||11134.5||11134.5|0
1647217140000|2022-03-14 00:19:00|||||||||1
1647217160000|2022-03-14 00:19:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|0
1647217190000|2022-03-14 00:19:50||11134.5||11134.5||11135||11134.5|0
1647217200000|2022-03-14 00:20:00||11135||11134.5||11135||11134.5|0
1647217210000|2022-03-14 00:20:10||11135||11135||11135||11134.5|0
1647217220000|2022-03-14 00:20:20|||||||||3
1647217230000|2022-03-14 00:20:30||11134.5||11134.5||11134.5||11134.5|0
1647217240000|2022-03-14 00:20:40||11135||11135||11135||11135|0
1647217260000|2022-03-14 00:21:00|11138|11136|11138|11136|11138|11136|11138|11136|4
1647217290000|2022-03-14 00:21:30||11135.5||11135.5||11135.5||11135.5|0
1647217310000|2022-03-14 00:21:50||11135||11135||11135||11135|3
1647217340000|2022-03-14 00:22:20|11137.5|11134.5|11138|11135|11138|11135|11137.5|11134.5|0
1647217350000|2022-03-14 00:22:30|11137.5|11134|11137.5|11134.5|11137.5|11134.5|11137.5|11134|1
1647217370000|2022-03-14 00:22:50|11138|11135|11137.5|11135|11138|11135|11137.5|11135|0
1647217390000|2022-03-14 00:23:10|11138||11138||11138||11137.5||1
1647217400000|2022-03-14 00:23:20|11137.5|11135.5|11137.5|11135|11137.5|11135.5|11137.5|11135|2
1647217420000|2022-03-14 00:23:40|11137|11134.5|11137|11134.5|11137.5|11134.5|11137|11134.5|0
1647217430000|2022-03-14 00:23:50|11137.5|11135|11137.5|11135|11137.5|11135|11137.5|11135|0
1647217450000|2022-03-14 00:24:10||11134.5||11134.5||11135||11134.5|0
1647217460000|2022-03-14 00:24:20|11136|11135|11136|11133.5|11136|11135|11136|11133.5|6
1647217510000|2022-03-14 00:25:10|11135.5|11134|11135.5|11133.5|11135.5|11134|11135.5|11133.5|0
1647217560000|2022-03-14 00:26:00||11134||11133.5||11134||11133.5|0
1647217610000|2022-03-14 00:26:50||11134||11133.5||11134||11133.5|0
1647217620000|2022-03-14 00:27:00||11134||11133.5||11134||11133.5|1
1647217630000|2022-03-14 00:27:10||11133||11133||11133||11133|0
1647217640000|2022-03-14 00:27:20||11133.5||11133.5||11133.5||11133.5|0
1647217650000|2022-03-14 00:27:30||11133||11133||11133||11133|0
1647217660000|2022-03-14 00:27:40|11135||11135||11135||11135||0
1647217670000|2022-03-14 00:27:50|11134.5||11135||11135||11134.5||0
1647217690000|2022-03-14 00:28:10|11134.5||11135||11135||11134.5||0
1647217730000|2022-03-14 00:28:50|11134.5||11135||11135||11134.5||0
1647217740000|2022-03-14 00:29:00|11135.5|11133.5|11135.5|11133|11135.5|11133.5|11135.5|11133|2
1647217750000|2022-03-14 00:29:10|11135||11135||11135||11135||1
1647217790000|2022-03-14 00:29:50|11134.5||11135||11135||11134.5||0
1647217800000|2022-03-14 00:30:00|11135.5|11133.5|11135.5|11133|11135.5|11133.5|11135.5|11133|4
1647217810000|2022-03-14 00:30:10|11135||11135||11135||11135||0
1647217860000|2022-03-14 00:31:00|11135.5||11135.5||11135.5||11135.5||0
1647217870000|2022-03-14 00:31:10||11133.5||11133||11133.5||11133|1
1647217880000|2022-03-14 00:31:20|11135|11132.5|11135|11132.5|11135|11132.5|11135|11132.5|8
1647217900000|2022-03-14 00:31:40|11134.5||11134.5||11134.5||11134.5||0
1647217920000|2022-03-14 00:32:00|11134||11134.5||11134.5||11134||0
1647217930000|2022-03-14 00:32:10|11134|11131.5|11134|11131.5|11134|11131.5|11134|11131.5|1
1647217970000|2022-03-14 00:32:50||11132||11132||11132||11132|0
1647217980000|2022-03-14 00:33:00|11134.5||11134.5||11134.5||11134.5||0
1647217990000|2022-03-14 00:33:10|11135|11132.5|11135|11132.5|11135|11132.5|11135|11132.5|0
1647218030000|2022-03-14 00:33:50|11134.5|11132|11134.5|11132|11134.5|11132|11134.5|11132|0
1647218070000|2022-03-14 00:34:30|11134|11131.5|11134|11131.5|11134|11131.5|11134|11131.5|0
1647218090000|2022-03-14 00:34:50|11134.5|11132|11134.5|11131.5|11134.5|11132|11134.5|11131.5|1
1647218100000|2022-03-14 00:35:00||11132||11131.5||11132||11131.5|1
1647218130000|2022-03-14 00:35:30|11134||11134||11134||11134||0
1647218150000|2022-03-14 00:35:50|11134.5|11132|11134.5|11131.5|11134.5|11132|11134.5|11131.5|16
1647218190000|2022-03-14 00:36:30|11134||11134.5||11134.5||11134||1
1647218200000|2022-03-14 00:36:40||11132||11131.5||11132||11131.5|1
1647218210000|2022-03-14 00:36:50|11134|11132|11134|11131.5|11134|11132|11134|11131.5|1
1647218250000|2022-03-14 00:37:30|11133.5|11132|11134|11131.5|11134|11132|11133.5|11131.5|2
1647218260000|2022-03-14 00:37:40||11132||11131.5||11132||11131.5|2
1647218290000|2022-03-14 00:38:10|11134.5||11134||11134.5||11134||14
1647218340000|2022-03-14 00:39:00|11133.5|11132|11133.5|11131.5|11133.5|11132|11133.5|11131.5|1
1647218390000|2022-03-14 00:39:50|11134|11132|11133.5|11131.5|11134|11132|11133.5|11131.5|1
1647218430000|2022-03-14 00:40:30|11134||11134||11134||11134||0
1647218440000|2022-03-14 00:40:40|11133.5||11134||11134||11133.5||0
1647218480000|2022-03-14 00:41:20|11133.5||11133.5||11133.5||11133.5||0
1647218550000|2022-03-14 00:42:30|11134|11132|11134|11131.5|11134|11132|11134|11131.5|13
1647218560000|2022-03-14 00:42:40|11133.5||11133.5||11133.5||11133.5||0
1647218580000|2022-03-14 00:43:00||11132||11131.5||11132||11131.5|3
1647218590000|2022-03-14 00:43:10|11134||11134||11134||11134||0
1647218600000|2022-03-14 00:43:20||11132||11131.5||11132||11131.5|1
1647218630000|2022-03-14 00:43:50|11133.5|11132|11133.5|11131.5|11133.5|11132|11133.5|11131.5|1
1647218640000|2022-03-14 00:44:00|11134||11134||11134||11134||0
1647218660000|2022-03-14 00:44:20|11133.5||11133.5||11133.5||11133.5||0
1647218690000|2022-03-14 00:44:50|11134|11132|11134|11131.5|11134|11132|11134|11131.5|1
1647218700000|2022-03-14 00:45:00||11132||11131.5||11132||11131.5|2
1647218740000|2022-03-14 00:45:40||11132||11131.5||11132||11131.5|2
1647218750000|2022-03-14 00:45:50||11132||11131.5||11132||11131.5|2
1647218780000|2022-03-14 00:46:20|11133.5||11133.5||11133.5||11133.5||0
1647218800000|2022-03-14 00:46:40|11134||11134||11134||11134||0
1647218810000|2022-03-14 00:46:50|11133.5||11133.5||11133.5||11133.5||0
1647218850000|2022-03-14 00:47:30|11134|11132|11134|11131.5|11134|11132|11134|11131.5|32
1647218870000|2022-03-14 00:47:50|11133.5||11133.5||11133.5||11133.5||0
1647218890000|2022-03-14 00:48:10|||||||||1
1647219410000|2022-03-14 00:56:50|||||||||1
1647219470000|2022-03-14 00:57:50|||||||||1
1647219510000|2022-03-14 00:58:30||11132||11131.5||11132||11131.5|2
1647219610000|2022-03-14 01:00:10|||||||||28
1647219620000|2022-03-14 01:00:20|11133|11132|11133.5|11132|11133.5|11132|11133|11131.5|29
1647219630000|2022-03-14 01:00:30|11134|11132.5|11134|11132|11134|11132.5|11134|11132|5
1647219640000|2022-03-14 01:00:40||11132.5||11132||11132.5||11132|0
1647219650000|2022-03-14 01:00:50|11134.5|11132.5|11134.5|11132.5|11134.5|11133|11134.5|11132.5|2
1647219660000|2022-03-14 01:01:00||11133||11133||11133||11133|0
1647219680000|2022-03-14 01:01:20||11132.5||11132.5||11132.5||11132.5|3
1647219690000|2022-03-14 01:01:30||11133||11133||11133||11133|0
1647219700000|2022-03-14 01:01:40||11132.5||11132.5||11132.5||11132.5|9
1647219710000|2022-03-14 01:01:50|11134||11134.5||11134.5||11134||2
1647219720000|2022-03-14 01:02:00|11134||11134||11134.5||11134||1
1647219740000|2022-03-14 01:02:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|3
1647219750000|2022-03-14 01:02:30||11132.5||11133||11133||11132.5|3
1647219760000|2022-03-14 01:02:40|11135||11135||11135||11135||2
1647219770000|2022-03-14 01:02:50|11134.5|11132.5|11134.5|11132.5|11134.5|11132.5|11134.5|11132.5|0
1647219790000|2022-03-14 01:03:10||11133||11133||11133||11133|0
1647219800000|2022-03-14 01:03:20||11132.5||11132.5||11132.5||11132.5|0
1647219820000|2022-03-14 01:03:40|11135|11133|11135|11133|11135|11133|11135|11133|0
1647219830000|2022-03-14 01:03:50||11133.5||11133.5||11133.5||11133.5|0
1647219860000|2022-03-14 01:04:20||11133||11133||11133||11133|0
1647219870000|2022-03-14 01:04:30|11134.5||11135||11135||11134.5||3
1647219880000|2022-03-14 01:04:40|11134.5|11132.5|11134.5|11133|11135|11133|11134.5|11132.5|1
1647219900000|2022-03-14 01:05:00|11135||11134.5||11135||11134.5||0
1647219910000|2022-03-14 01:05:10|11135||11135||11135||11135||0
1647219960000|2022-03-14 01:06:00||11133.5||11133.5||11133.5||11133.5|0
1647220140000|2022-03-14 01:09:00|11135.5||11135.5||11135.5||11135.5||0
1647220240000|2022-03-14 01:10:40|11135||11135||11135||11135||0
1647220280000|2022-03-14 01:11:20|11135.5||11135.5||11135.5||11135.5||0
1647220290000|2022-03-14 01:11:30|11135|11134|11135.5|11134|11135.5|11134|11135|11134|0
1647220320000|2022-03-14 01:12:00||11133.5||11133.5||11133.5||11133.5|2
1647220350000|2022-03-14 01:12:30||11134||11134||11134||11134|0
1647220360000|2022-03-14 01:12:40|11136||11136||11136||11136||7
1647220370000|2022-03-14 01:12:50||11134.5||11134||11134.5||11134|0
1647220430000|2022-03-14 01:13:50||11134.5||11134.5||11134.5||11134.5|0
1647220440000|2022-03-14 01:14:00||11134||11134||11134||11134|1
1647220450000|2022-03-14 01:14:10||11133.5||11133.5||11133.5||11133.5|0
1647220500000|2022-03-14 01:15:00|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|0
1647220580000|2022-03-14 01:16:20|11136||11136||11136||11136||3
1647220600000|2022-03-14 01:16:40||11134.5||11134.5||11134.5||11134.5|0
1647220610000|2022-03-14 01:16:50|11136.5||11136.5||11136.5||11136.5||3
1647220630000|2022-03-14 01:17:10|11137|11135|11137|11135|11137|11135|11137|11135|4
1647220650000|2022-03-14 01:17:30||11135.5||11135||11135.5||11135|1
1647220670000|2022-03-14 01:17:50||11135.5||11134.5||11135.5||11134.5|0
1647220680000|2022-03-14 01:18:00||11135||11134.5||11135||11134.5|0
1647220690000|2022-03-14 01:18:10||11135||11135||11135||11135|0
1647220710000|2022-03-14 01:18:30||11135.5||11135.5||11135.5||11135.5|0
1647220730000|2022-03-14 01:18:50||11135||11135||11135||11135|0
1647220750000|2022-03-14 01:19:10||11134.5||11135.5||11135.5||11134.5|0
1647220760000|2022-03-14 01:19:20|11137.5||11137.5||11137.5||11137.5||1
1647220790000|2022-03-14 01:19:50||11136||11135.5||11136||11135.5|1
1647220810000|2022-03-14 01:20:10|||||||||1
1647220820000|2022-03-14 01:20:20|||||||||2
1647220850000|2022-03-14 01:20:50||11136||11136||11136||11136|0
1647220880000|2022-03-14 01:21:20|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|11
1647220890000|2022-03-14 01:21:30|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|17
1647220900000|2022-03-14 01:21:40|11139|11137.5|11138.5|11137|11139|11137.5|11138|11136.5|10
1647220920000|2022-03-14 01:22:00|11139|11137.5|11139|11137|11139|11137.5|11139|11137|0
1647220930000|2022-03-14 01:22:10|11138.5|11137.5|11138.5|11137|11138.5|11137.5|11138.5|11137|0
1647220940000|2022-03-14 01:22:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|1
1647220950000|2022-03-14 01:22:30|||||||||1
1647220960000|2022-03-14 01:22:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11137.5|15
1647220990000|2022-03-14 01:23:10|11140|11138.5|11140|11138|11140|11138.5|11139.5|11138|51
1647221030000|2022-03-14 01:23:50|11139.5||11139.5||11140||11139.5||0
1647221040000|2022-03-14 01:24:00|||||||||1
1647221050000|2022-03-14 01:24:10|11140||11140||11140||11140||0
1647221090000|2022-03-14 01:24:50|11139.5||11139.5||11139.5||11139.5||0
1647221110000|2022-03-14 01:25:10|11140||11139.5||11140||11139.5||0
1647221180000|2022-03-14 01:26:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|5
1647221200000|2022-03-14 01:26:40|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|11
1647221210000|2022-03-14 01:26:50|11140.5||11140.5||11140.5||11140.5||6
1647221220000|2022-03-14 01:27:00|11140||11140||11140||11140||0
1647221230000|2022-03-14 01:27:10|||||||||2
1647221240000|2022-03-14 01:27:20|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|0
1647221250000|2022-03-14 01:27:30|11140||11140||11140||11140||0
1647221260000|2022-03-14 01:27:40|11139.5||11139.5||11139.5||11139.5||0
1647221270000|2022-03-14 01:27:50|11140||11140||11140||11140||0
1647221280000|2022-03-14 01:28:00|11139.5||11139.5||11139.5||11139.5||0
1647221300000|2022-03-14 01:28:20|11140||11139.5||11140||11139.5||0
1647221310000|2022-03-14 01:28:30|11140||11139.5||11140||11139.5||0
1647221340000|2022-03-14 01:29:00|11140||11139.5||11140||11139.5||0
1647221370000|2022-03-14 01:29:30|11140|11137.5|11139.5|11137.5|11140|11137.5|11139.5|11137.5|0
1647221390000|2022-03-14 01:29:50||11138||11138||11138||11138|0
1647221400000|2022-03-14 01:30:00|11140||11139.5||11140.5||11139.5||0
1647221450000|2022-03-14 01:30:50|11139|11137.5|11139.5|11138|11139.5|11138|11139|11137|2
1647221460000|2022-03-14 01:31:00||11137.5||11138||11138||11137.5|0
1647221500000|2022-03-14 01:31:40||11137.5||11137.5||11137.5||11137.5|0
1647221540000|2022-03-14 01:32:20||11138||11137.5||11138||11137.5|0
1647221670000|2022-03-14 01:34:30||11138||11138||11138||11138|0
1647221730000|2022-03-14 01:35:30||11137.5||11137.5||11137.5||11137.5|0
1647221840000|2022-03-14 01:37:20|11139||11139||11139.5||11139||0
1647221990000|2022-03-14 01:39:50|11138.5|11137|11139|11137|11139|11137|11138.5|11137|21
1647222000000|2022-03-14 01:40:00||11137.5||11137.5||11137.5||11137.5|0
1647222010000|2022-03-14 01:40:10||11137||11137.5||11137.5||11137|0
1647222060000|2022-03-14 01:41:00||11137||11137||11137||11137|0
1647222240000|2022-03-14 01:44:00|11138.5||11139||11139||11138.5||0
1647222270000|2022-03-14 01:44:30|11138.5||11139||11139||11138.5||0
1647222280000|2022-03-14 01:44:40|11138.5||11139||11139||11138.5||0
1647222300000|2022-03-14 01:45:00|11138.5||11138.5||11138.5||11138.5||0
1647222380000|2022-03-14 01:46:20||11136.5||11137||11137||11136.5|0
1647222590000|2022-03-14 01:49:50|11139|11136.5|11138.5|11137|11139|11137|11138.5|11136.5|0
1647222600000|2022-03-14 01:50:00|11139||11139||11139||11139||0
1647222640000|2022-03-14 01:50:40|11138.5||11138.5||11138.5||11138.5||0
1647222670000|2022-03-14 01:51:10||11136.5||11137||11137||11136.5|0
1647222690000|2022-03-14 01:51:30|11139||11139||11139||11139||0
1647222700000|2022-03-14 01:51:40|11138.5||11138.5||11138.5||11138.5||0
1647222850000|2022-03-14 01:54:10||11136.5||11136.5||11136.5||11136.5|0
1647222990000|2022-03-14 01:56:30|11138||11138||11138||11138||0
1647223090000|2022-03-14 01:58:10|11138.5||11138.5||11138.5||11138.5||0
1647223130000|2022-03-14 01:58:50|11138||11138||11138||11138||0
1647223140000|2022-03-14 01:59:00||11136||11136||11136.5||11136|0
1647223160000|2022-03-14 01:59:20||11136.5||11136||11136.5||11136|0
1647223180000|2022-03-14 01:59:40|11137.5||11137.5||11137.5||11137.5||0
1647223190000|2022-03-14 01:59:50|11138||11138||11138||11138||0
1647223210000|2022-03-14 02:00:10|11137.5||11137.5||11137.5||11137.5||0
1647223290000|2022-03-14 02:01:30|11137|11135.5|11137.5|11135.5|11137.5|11135.5|11137|11135.5|0
1647223320000|2022-03-14 02:02:00||11136||11136||11136||11136|0
1647223350000|2022-03-14 02:02:30|11138||11138||11138||11138||18
1647223360000|2022-03-14 02:02:40|11138.5||11138||11138.5||11138||0
1647223380000|2022-03-14 02:03:00|11138.5||11138||11138.5||11138||0
1647223440000|2022-03-14 02:04:00|11138.5||11138||11138.5||11138||0
1647223500000|2022-03-14 02:05:00|11137.5||11138||11138||11137.5||17
1647223640000|2022-03-14 02:07:20||11136.5||11136.5||11136.5||11136.5|0
1647223670000|2022-03-14 02:07:50|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|2
1647223680000|2022-03-14 02:08:00||11136.5||11136.5||11136.5||11136.5|0
1647223730000|2022-03-14 02:08:50|11138||11138||11138||11138||0
1647223740000|2022-03-14 02:09:00|11138.5||11138.5||11138.5||11138||0
1647223750000|2022-03-14 02:09:10|11138|11136|11138|11136.5|11138|11136.5|11138|11136|0
1647223770000|2022-03-14 02:09:30||11136||11136||11136||11136|0
1647223810000|2022-03-14 02:10:10||11136.5||11136||11136.5||11136|0
1647223830000|2022-03-14 02:10:30||11136.5||11136||11136.5||11136|0
1647223890000|2022-03-14 02:11:30||11136.5||11136.5||11136.5||11136.5|0
1647223900000|2022-03-14 02:11:40|11137.5|11136|11138|11136|11138|11136|11137.5|11136|0
1647223920000|2022-03-14 02:12:00|11137.5||11137.5||11137.5||11137.5||0
1647223960000|2022-03-14 02:12:40|11138||11138||11138||11138||0
1647224120000|2022-03-14 02:15:20||11136.5||11136||11136.5||11136|0
1647224390000|2022-03-14 02:19:50|11137.5||11138||11138||11137.5||0
1647224400000|2022-03-14 02:20:00|11137.5||11137.5||11137.5||11137.5||0
1647224430000|2022-03-14 02:20:30|11138||11138||11138||11138||0
1647224450000|2022-03-14 02:20:50|11137.5||11138||11138||11137.5||0
1647224650000|2022-03-14 02:24:10|11137.5||11137.5||11137.5||11137.5||0
1647224710000|2022-03-14 02:25:10|11138||11138||11138||11138||0
1647225080000|2022-03-14 02:31:20||11136.5||11136.5||11136.5||11136|0
1647225100000|2022-03-14 02:31:40||11136||11136||11136||11136|0
1647225120000|2022-03-14 02:32:00|||||||||16
1647225170000|2022-03-14 02:32:50||11136.5||11136.5||11136.5||11136.5|0
1647225510000|2022-03-14 02:38:30|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|3
1647225870000|2022-03-14 02:44:30||11136.5||11136.5||11136.5||11136.5|2
1647225880000|2022-03-14 02:44:40|11138||11138||11138||11138||0
1647225890000|2022-03-14 02:44:50|11138.5||11138.5||11138.5||11138||0
1647225910000|2022-03-14 02:45:10|11139|11137|11139|11137|11139|11137|11139|11137|2
1647225920000|2022-03-14 02:45:20|11138.5||11138.5||11138.5||11138.5||0
1647225980000|2022-03-14 02:46:20|11139||11139||11139||11139||0
1647226310000|2022-03-14 02:51:50|11138.5|11136.5|11138.5|11136.5|11138.5|11136.5|11138.5|11136.5|2
1647226540000|2022-03-14 02:55:40|11138||11138||11138||11138||0
1647226560000|2022-03-14 02:56:00|11138.5||11138.5||11138.5||11138.5||0
1647226680000|2022-03-14 02:58:00|11138||11138||11138||11138||0
1647226710000|2022-03-14 02:58:30|11138.5||11138.5||11138.5||11138.5||0
1647226810000|2022-03-14 03:00:10|11138||11138||11138||11138||0
1647227170000|2022-03-14 03:06:10||11136||11136||11136||11136|1
1647227330000|2022-03-14 03:08:50|11137.5||11138||11138||11137.5||0
1647227380000|2022-03-14 03:09:40||11136.5||11136.5||11136.5||11136.5|1
1647227500000|2022-03-14 03:11:40|11138.5||11138||11138.5||11138||0
1647228010000|2022-03-14 03:20:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|1
1647228130000|2022-03-14 03:22:10|11138||11137.5||11138||11137.5||0
1647228170000|2022-03-14 03:22:50|11138||11137.5||11138||11137.5||9
1647228660000|2022-03-14 03:31:00|||||||||7
1647228670000|2022-03-14 03:31:10|||||||||6
1647228680000|2022-03-14 03:31:20|||||||||5
1647228690000|2022-03-14 03:31:30|11138||11137.5||11138||11137.5||5
1647228700000|2022-03-14 03:31:40|||||||||5
1647228710000|2022-03-14 03:31:50|||||||||5
1647228720000|2022-03-14 03:32:00|11138||11137.5||11138||11137.5||4
1647228730000|2022-03-14 03:32:10|11138||11137.5||11138||11137.5||4
1647228740000|2022-03-14 03:32:20|11138||11137.5||11138||11137.5||5
1647228750000|2022-03-14 03:32:30|11138||11137.5||11138||11137.5||6
1647228760000|2022-03-14 03:32:40|11138||11137.5||11138||11137.5||9
1647228770000|2022-03-14 03:32:50|11138||11137.5||11138||11137.5||0
1647228780000|2022-03-14 03:33:00|11138||11137.5||11138||11137.5||11
1647228790000|2022-03-14 03:33:10|11138||11138||11138||11138||0
1647228820000|2022-03-14 03:33:40|11137.5||11138||11138||11137.5||2
1647228830000|2022-03-14 03:33:50|11137.5||11138||11138||11137.5||0
1647228880000|2022-03-14 03:34:40|11137.5||11137.5||11137.5||11137.5||0
1647228890000|2022-03-14 03:34:50|11138||11138||11138||11138||0
1647228900000|2022-03-14 03:35:00||11136.5||11136||11136.5||11136|0
1647229250000|2022-03-14 03:40:50||11136.5||11136.5||11136.5||11136.5|0
1647229410000|2022-03-14 03:43:30|||||||||2
1647231280000|2022-03-14 04:14:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|36
1647231290000|2022-03-14 04:14:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136|16
1647231550000|2022-03-14 04:19:10|||||||||1
1647231570000|2022-03-14 04:19:30|||||||||12
1647232270000|2022-03-14 04:31:10|||||||||11
1647232490000|2022-03-14 04:34:50|||||||||24
1647232890000|2022-03-14 04:41:30|||||||||4
1647232910000|2022-03-14 04:41:50|||||||||4
1647232920000|2022-03-14 04:42:00|||||||||20
1647233060000|2022-03-14 04:44:20|||||||||1
1647233160000|2022-03-14 04:46:00|||||||||3
1647233260000|2022-03-14 04:47:40|||||||||4
1647233450000|2022-03-14 04:50:50|||||||||3
1647233650000|2022-03-14 04:54:10|||||||||3
1647233770000|2022-03-14 04:56:10|||||||||3
1647233780000|2022-03-14 04:56:20|||||||||1
1647233890000|2022-03-14 04:58:10|||||||||4
1647233930000|2022-03-14 04:58:50|||||||||26
1647234610000|2022-03-14 05:10:10||11136||11136||11136||11136|43
1647234630000|2022-03-14 05:10:30||11136.5||11136.5||11136.5||11136.5|0
1647234830000|2022-03-14 05:13:50|||||||||1
1647235160000|2022-03-14 05:19:20|||||||||39
1647236910000|2022-03-14 05:48:30|||||||||39
1647237070000|2022-03-14 05:51:10|||||||||2
1647237170000|2022-03-14 05:52:50|||||||||4
1647237180000|2022-03-14 05:53:00|||||||||3
1647237190000|2022-03-14 05:53:10|||||||||4
1647237360000|2022-03-14 05:56:00|||||||||4
1647237550000|2022-03-14 05:59:10|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|87
1647237620000|2022-03-14 06:00:20|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|195
1647237640000|2022-03-14 06:00:40|11139||11138.5||11139||11138.5||13
1647237650000|2022-03-14 06:00:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|2
1647237660000|2022-03-14 06:01:00|11138.5|11137|11138|11136.5|11138.5|11137|11138|11136.5|30
1647237810000|2022-03-14 06:03:30|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|49
1647237890000|2022-03-14 06:04:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|2
1647238010000|2022-03-14 06:06:50|11138.5|11137|11138.5|11136.5|11138.5|11137|11138.5|11136.5|0
1647238020000|2022-03-14 06:07:00|11138||11138||11138||11138||0
1647239590000|2022-03-14 06:33:10|11138.5||11138.5||11138.5||11138.5||4
1647239600000|2022-03-14 06:33:20||11137||11137||11137||11137|0
1647239740000|2022-03-14 06:35:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|2
1647239750000|2022-03-14 06:35:50|||||||||29
1647239830000|2022-03-14 06:37:10|||||||||2
1647239880000|2022-03-14 06:38:00|11138.5||11138.5||11138.5||11138.5||0
1647239900000|2022-03-14 06:38:20|11138||11138||11138||11138||0
1647240130000|2022-03-14 06:42:10|11138.5||11138.5||11138.5||11138.5||1
1647240300000|2022-03-14 06:45:00||11137||11136.5||11137||11136.5|0
1647240430000|2022-03-14 06:47:10|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|67
1647240450000|2022-03-14 06:47:30|11139.5|11138|11139.5|11138|11139.5|11138|11139|11137.5|30
1647240490000|2022-03-14 06:48:10|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|107
1647240500000|2022-03-14 06:48:20|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|68
1647240530000|2022-03-14 06:48:50|||||||||4
1647240550000|2022-03-14 06:49:10||11138.5||11138.5||11138.5||11138.5|2
1647240560000|2022-03-14 06:49:20|11140||11140||11140||11140||0
1647240600000|2022-03-14 06:50:00|||||||||24
1647240620000|2022-03-14 06:50:20||11138||11138.5||11138.5||11138|23
1647240630000|2022-03-14 06:50:30|11140.5||11140.5||11140.5||11140.5||12
1647240640000|2022-03-14 06:50:40||11139||11139||11139||11139|0
1647240710000|2022-03-14 06:51:50|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|14
1647240720000|2022-03-14 06:52:00|11140.5||11140.5||11140.5||11140.5||0
1647240770000|2022-03-14 06:52:50|11140||11140||11140||11140||11
1647240780000|2022-03-14 06:53:00|11140.5||11140.5||11140.5||11140.5||2
1647240810000|2022-03-14 06:53:30||11139||11139||11139||11139|0
1647240830000|2022-03-14 06:53:50|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|52
1647240880000|2022-03-14 06:54:40|11140.5||11140.5||11140.5||11140.5||8
1647240890000|2022-03-14 06:54:50|11139.5|11138|11140.5|11138.5|11140.5|11138.5|11139.5|11138|25
1647240900000|2022-03-14 06:55:00|11140|11139|11140.5|11139|11140.5|11139|11140|11139|2
1647240910000|2022-03-14 06:55:10||11138.5||11138.5||11138.5||11138.5|0
1647240920000|2022-03-14 06:55:20|11140||11140.5||11140.5||11140||2
1647240930000|2022-03-14 06:55:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|31
1647240940000|2022-03-14 06:55:40|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|4
1647240960000|2022-03-14 06:56:00|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|48
1647240990000|2022-03-14 06:56:30|||||||||11
1647241010000|2022-03-14 06:56:50|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|3
1647241130000|2022-03-14 06:58:50|||||||||1
1647241180000|2022-03-14 06:59:40||11137.5||11137.5||11137.5||11137.5|13
1647241190000|2022-03-14 06:59:50|11139|11138|11139|11137.5|11139|11138|11139|11137.5|11
1647241200000|2022-03-14 07:00:00|11139.5|11137|11139|11137.5|11139.5|11137.5|11139|11137|38
1647241210000|2022-03-14 07:00:10|11138.5|11137|11138.5|11137|11139|11137|11138.5|11137|47
1647241220000|2022-03-14 07:00:20|||||||||31
1647241230000|2022-03-14 07:00:30|11139.5|11137.5|11139.5|11138|11139.5|11138|11139.5|11137.5|2
1647241250000|2022-03-14 07:00:50|||||||||238
1647241260000|2022-03-14 07:01:00|||||||||14
1647241280000|2022-03-14 07:01:20|||||||||16
1647241290000|2022-03-14 07:01:30|||||||||139
1647241300000|2022-03-14 07:01:40|||||||||130
1647241330000|2022-03-14 07:02:10|||||||||1
1647241340000|2022-03-14 07:02:20|||||||||21
1647241350000|2022-03-14 07:02:30|||||||||10
1647241360000|2022-03-14 07:02:40|||||||||77
1647241370000|2022-03-14 07:02:50|||||||||4
1647241390000|2022-03-14 07:03:10|||||||||3
1647241400000|2022-03-14 07:03:20|||||||||5
1647241410000|2022-03-14 07:03:30|||||||||5
1647241420000|2022-03-14 07:03:40|||||||||107
1647241430000|2022-03-14 07:03:50||11137.5||11138||11138||11137.5|118
1647241440000|2022-03-14 07:04:00||11137.5||11138||11138||11137.5|66
1647241480000|2022-03-14 07:04:40|||||||||1
1647241500000|2022-03-14 07:05:00|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|9
1647241510000|2022-03-14 07:05:10|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|157
1647241520000|2022-03-14 07:05:20|||||||||66
1647241540000|2022-03-14 07:05:40|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|109
1647241550000|2022-03-14 07:05:50|||||||||27
1647241560000|2022-03-14 07:06:00|||||||||24
1647241590000|2022-03-14 07:06:30|||||||||2
1647241600000|2022-03-14 07:06:40|||||||||8
1647241610000|2022-03-14 07:06:50|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|134
1647241630000|2022-03-14 07:07:10|||||||||28
1647241650000|2022-03-14 07:07:30|||||||||8
1647241670000|2022-03-14 07:07:50|||||||||10
1647241680000|2022-03-14 07:08:00|||||||||34
1647241690000|2022-03-14 07:08:10|||||||||1
1647241710000|2022-03-14 07:08:30|||||||||109
1647241720000|2022-03-14 07:08:40|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|105
1647241730000|2022-03-14 07:08:50|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|118
1647241740000|2022-03-14 07:09:00|||||||||9
1647241750000|2022-03-14 07:09:10|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|110
1647241770000|2022-03-14 07:09:30|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|16
1647241780000|2022-03-14 07:09:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|27
1647241790000|2022-03-14 07:09:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|54
1647241800000|2022-03-14 07:10:00|||||||||4
1647241810000|2022-03-14 07:10:10|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|13
1647241830000|2022-03-14 07:10:30|||||||||11
1647241840000|2022-03-14 07:10:40|||||||||8
1647241850000|2022-03-14 07:10:50|||||||||6
1647241870000|2022-03-14 07:11:10|||||||||4
1647241880000|2022-03-14 07:11:20|||||||||8
1647241890000|2022-03-14 07:11:30|||||||||4
1647241900000|2022-03-14 07:11:40|11141.5|11140|11142|11140.5|11142|11140.5|11141.5|11140|122
1647241920000|2022-03-14 07:12:00|11142.5|11141|11141.5|11140|11142.5|11141|11141.5|11140|99
1647241930000|2022-03-14 07:12:10|||||||||2
1647241950000|2022-03-14 07:12:30|||||||||78
1647241970000|2022-03-14 07:12:50|||||||||52
1647241990000|2022-03-14 07:13:10|||||||||28
1647242020000|2022-03-14 07:13:40|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|92
1647242030000|2022-03-14 07:13:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|316
1647242050000|2022-03-14 07:14:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|34
1647242060000|2022-03-14 07:14:20|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|59
1647242070000|2022-03-14 07:14:30|||||||||3
1647242090000|2022-03-14 07:14:50|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|79
1647242100000|2022-03-14 07:15:00|11141|11139.5|11142|11140|11142|11140.5|11141|11139.5|208
1647242110000|2022-03-14 07:15:10|11141.5||11141.5||11141.5||11141.5||2
1647242130000|2022-03-14 07:15:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|39
1647242140000|2022-03-14 07:15:40|||||||||30
1647242160000|2022-03-14 07:16:00|||||||||1
1647242230000|2022-03-14 07:17:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|54
1647242260000|2022-03-14 07:17:40|||||||||5
1647242270000|2022-03-14 07:17:50|11142|11140.5|11142.5|11141|11142.5|11141|11142|11140.5|116
1647242280000|2022-03-14 07:18:00|||||||||53
1647242290000|2022-03-14 07:18:10|11142|11140.5|11142.5|11141|11142.5|11141|11142|11140.5|134
1647242310000|2022-03-14 07:18:30|||||||||4
1647242320000|2022-03-14 07:18:40|||||||||18
1647242330000|2022-03-14 07:18:50|||||||||2
1647242340000|2022-03-14 07:19:00|||||||||2
1647242370000|2022-03-14 07:19:30|11142|11140.5|11142.5|11141|11142.5|11141|11142|11140.5|183
1647242380000|2022-03-14 07:19:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|104
1647242390000|2022-03-14 07:19:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|56
1647242400000|2022-03-14 07:20:00|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|39
1647242410000|2022-03-14 07:20:10||11139.5||11139.5||11139.5||11139.5|95
1647242420000|2022-03-14 07:20:20|11141|11140|11141|11139|11141|11140|11141|11139|90
1647242430000|2022-03-14 07:20:30|11140.5|11139.5|11140.5|11139|11140.5|11139.5|11140.5|11139|19
1647242450000|2022-03-14 07:20:50|11141||11141||11141||11141||39
1647242460000|2022-03-14 07:21:00|11140.5|11139.5|11140.5|11139|11140.5|11139.5|11140.5|11139|57
1647242470000|2022-03-14 07:21:10|11140|11138.5|11139.5|11138|11140.5|11138.5|11139.5|11138|82
1647242500000|2022-03-14 07:21:40|11140|11138.5|11139.5|11138|11140|11138.5|11139|11137.5|111
1647242540000|2022-03-14 07:22:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|279
1647242580000|2022-03-14 07:23:00||11138||11138||11138||11138|20
1647242590000|2022-03-14 07:23:10||11138.5||11138.5||11138.5||11138.5|0
1647242610000|2022-03-14 07:23:30|||||||||52
1647242620000|2022-03-14 07:23:40|||||||||5
1647242630000|2022-03-14 07:23:50|||||||||18
1647242650000|2022-03-14 07:24:10|||||||||4
1647242680000|2022-03-14 07:24:40|||||||||44
1647242690000|2022-03-14 07:24:50||11138||11138||11138.5||11138|5
1647242700000|2022-03-14 07:25:00|11139.5|11138.5|11139.5|11138|11139.5|11138.5|11139.5|11138|28
1647242710000|2022-03-14 07:25:10|11139|11137.5|11139|11137.5|11139|11138|11139|11137.5|58
1647242720000|2022-03-14 07:25:20|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|29
1647242740000|2022-03-14 07:25:40|11138.5|11137|11139|11137.5|11139|11137.5|11138.5|11137|87
1647242760000|2022-03-14 07:26:00|||||||||25
1647242800000|2022-03-14 07:26:40|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|109
1647242820000|2022-03-14 07:27:00|||||||||11
1647242840000|2022-03-14 07:27:20|||||||||10
1647242860000|2022-03-14 07:27:40|||||||||43
1647242870000|2022-03-14 07:27:50|11138.5|11137|11139|11137.5|11139|11137.5|11138.5|11137|13
1647242880000|2022-03-14 07:28:00|||||||||7
1647242890000|2022-03-14 07:28:10|11138.5|11137|11138.5|11137|11139|11137|11138.5|11137|17
1647242900000|2022-03-14 07:28:20|||||||||58
1647242950000|2022-03-14 07:29:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|48
1647242980000|2022-03-14 07:29:40|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|36
1647242990000|2022-03-14 07:29:50|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|39
1647243000000|2022-03-14 07:30:00|11138|11136.5|11138|11136|11138|11136.5|11137.5|11136|132
1647243010000|2022-03-14 07:30:10|11137.5||11138||11138||11137.5||65
1647243020000|2022-03-14 07:30:20|11137.5||11137.5||11138||11137.5||164
1647243030000|2022-03-14 07:30:30|11138|11136.5|11138|11136.5|11138|11136.5|11137.5|11136|155
1647243040000|2022-03-14 07:30:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|106
1647243050000|2022-03-14 07:30:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|54
1647243060000|2022-03-14 07:31:00|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|19
1647243080000|2022-03-14 07:31:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|62
1647243090000|2022-03-14 07:31:30|||||||||37
1647243100000|2022-03-14 07:31:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|28
1647243110000|2022-03-14 07:31:50|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|19
1647243120000|2022-03-14 07:32:00|||||||||11
1647243130000|2022-03-14 07:32:10|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|24
1647243140000|2022-03-14 07:32:20|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|27
1647243160000|2022-03-14 07:32:40|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|111
1647243220000|2022-03-14 07:33:40|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|80
1647243240000|2022-03-14 07:34:00|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|90
1647243250000|2022-03-14 07:34:10|11137.5|11136|11138|11136|11138|11136|11137.5|11136|95
1647243280000|2022-03-14 07:34:40||11136.5||11136||11136.5||11136|8
1647243300000|2022-03-14 07:35:00||11136.5||11136.5||11136.5||11136.5|0
1647243340000|2022-03-14 07:35:40|||||||||129
1647243350000|2022-03-14 07:35:50|||||||||27
1647243360000|2022-03-14 07:36:00|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|42
1647243370000|2022-03-14 07:36:10|11137.5|11136|11138|11136|11138|11136|11137.5|11136|102
1647243380000|2022-03-14 07:36:20|11137.5|11136.5|11138|11136.5|11138|11136.5|11137.5|11136|49
1647243390000|2022-03-14 07:36:30|11137.5|11136|11138|11136|11138|11136|11137.5|11136|75
1647243400000|2022-03-14 07:36:40|11137.5||11137.5||11137.5||11137.5||43
1647243410000|2022-03-14 07:36:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|52
1647243420000|2022-03-14 07:37:00|11137.5|11136|11137.5|11136|11138|11136|11137.5|11136|194
1647243430000|2022-03-14 07:37:10|11138|11136.5|11138|11136|11138|11136.5|11138|11136|59
1647243440000|2022-03-14 07:37:20||11136.5||11136.5||11136.5||11136.5|7
1647243450000|2022-03-14 07:37:30|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|56
1647243470000|2022-03-14 07:37:50||11136||11136||11136||11136|79
1647243480000|2022-03-14 07:38:00|11137.5|11136.5|11138|11136|11138|11136.5|11137.5|11136|7
1647243490000|2022-03-14 07:38:10||11136.5||11136.5||11136.5||11136.5|0
1647243570000|2022-03-14 07:39:30|||||||||52
1647243600000|2022-03-14 07:40:00|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|70
1647243610000|2022-03-14 07:40:10|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|121
1647243620000|2022-03-14 07:40:20|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|13
1647243660000|2022-03-14 07:41:00|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|32
1647243670000|2022-03-14 07:41:10||11137||11137||11137||11137|47
1647243680000|2022-03-14 07:41:20|11138.5||11138.5||11138.5||11138.5||0
1647243690000|2022-03-14 07:41:30|||||||||6
1647243700000|2022-03-14 07:41:40||11136.5||11136.5||11136.5||11136.5|14
1647243710000|2022-03-14 07:41:50|11138||11138.5||11138.5||11138||1
1647243720000|2022-03-14 07:42:00|11139|11137|11139|11137.5|11139|11137.5|11139|11137|178
1647243770000|2022-03-14 07:42:50|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|16
1647243780000|2022-03-14 07:43:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|94
1647243800000|2022-03-14 07:43:20|||||||||55
1647243820000|2022-03-14 07:43:40|11137.5|11136|11138|11136|11138|11136|11137.5|11136|38
1647243830000|2022-03-14 07:43:50|11137.5|11136.5|11137.5|11136|11137.5|11136.5|11137.5|11136|101
1647243840000|2022-03-14 07:44:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136|62
1647243880000|2022-03-14 07:44:40|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|61
1647243890000|2022-03-14 07:44:50|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|84
1647243900000|2022-03-14 07:45:00|||||||||36
1647243910000|2022-03-14 07:45:10|||||||||6
1647243920000|2022-03-14 07:45:20|||||||||2
1647243930000|2022-03-14 07:45:30|11138|11136.5|11138|11136|11138|11136.5|11137.5|11136|81
1647243940000|2022-03-14 07:45:40|11137.5||11137.5||11137.5||11137.5||0
1647243950000|2022-03-14 07:45:50|||||||||2
1647243980000|2022-03-14 07:46:20|11138||11137.5||11138||11137.5||12
1647244010000|2022-03-14 07:46:50|||||||||31
1647244020000|2022-03-14 07:47:00|11137|11135.5|11137|11135.5|11137|11136|11137|11135.5|15
1647244030000|2022-03-14 07:47:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|32
1647244040000|2022-03-14 07:47:20|||||||||50
1647244050000|2022-03-14 07:47:30||11135.5||11135.5||11135.5||11135.5|52
1647244060000|2022-03-14 07:47:40|11137|11136|11137.5|11136|11137.5|11136|11137|11136|27
1647244070000|2022-03-14 07:47:50||11135.5||11135.5||11135.5||11135.5|19
1647244080000|2022-03-14 07:48:00||11136||11136||11136||11136|0
1647244110000|2022-03-14 07:48:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|60
1647244150000|2022-03-14 07:49:10|||||||||53
1647244190000|2022-03-14 07:49:50|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|181
1647244300000|2022-03-14 07:51:40||11135||11135.5||11135.5||11135|106
1647244310000|2022-03-14 07:51:50|11136.5|11135|11137|11135|11137|11135|11136.5|11135|33
1647244320000|2022-03-14 07:52:00|11136.5|11135.5|11136.5|11135|11136.5|11135.5|11136.5|11135|24
1647244350000|2022-03-14 07:52:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|38
1647244380000|2022-03-14 07:53:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|37
1647244400000|2022-03-14 07:53:20|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|61
1647244450000|2022-03-14 07:54:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|46
1647244470000|2022-03-14 07:54:30|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|107
1647244480000|2022-03-14 07:54:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|21
1647244490000|2022-03-14 07:54:50|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|22
1647244500000|2022-03-14 07:55:00|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|44
1647244510000|2022-03-14 07:55:10|||||||||5
1647244530000|2022-03-14 07:55:30||11135||11135||11135||11135|32
1647244540000|2022-03-14 07:55:40||11135.5||11135.5||11135.5||11135|5
1647244550000|2022-03-14 07:55:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|6
1647244560000|2022-03-14 07:56:00|||||||||1
1647244570000|2022-03-14 07:56:10||11134.5||11135||11135||11134.5|107
1647244580000|2022-03-14 07:56:20|11136|11134.5|11135.5|11134|11136|11135|11135.5|11134|253
1647244590000|2022-03-14 07:56:30|||||||||6
1647244620000|2022-03-14 07:57:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|39
1647244630000|2022-03-14 07:57:10|||||||||32
1647244640000|2022-03-14 07:57:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|6
1647244650000|2022-03-14 07:57:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|28
1647244660000|2022-03-14 07:57:40|||||||||91
1647244670000|2022-03-14 07:57:50|||||||||23
1647244680000|2022-03-14 07:58:00|||||||||23
1647244690000|2022-03-14 07:58:10|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|53
1647244700000|2022-03-14 07:58:20|||||||||154
1647244710000|2022-03-14 07:58:30||11134||11134||11134.5||11134|152
1647244720000|2022-03-14 07:58:40|11135.5||11136||11136||11135.5||75
1647244730000|2022-03-14 07:58:50|11135.5||11135.5||11135.5||11135.5||0
1647244740000|2022-03-14 07:59:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|130
1647244750000|2022-03-14 07:59:10|||||||||13
1647244770000|2022-03-14 07:59:30|11134.5|11133|11134.5|11133|11135|11133|11134.5|11133|54
1647244780000|2022-03-14 07:59:40|11134|11132.5|11134|11132.5|11134.5|11132.5|11134|11132.5|74
1647244790000|2022-03-14 07:59:50|||||||||6
1647244800000|2022-03-14 08:00:00|11134.5|11133|11135|11133|11135|11133.5|11134.5|11132.5|77
1647244810000|2022-03-14 08:00:10||11133.5||11133.5||11133.5||11133.5|77
1647244820000|2022-03-14 08:00:20|11134.5|11133|11134.5|11133|11135|11133.5|11134.5|11133|118
1647244830000|2022-03-14 08:00:30|11134|11132.5|11135|11133.5|11135|11133.5|11134|11132.5|224
1647244840000|2022-03-14 08:00:40|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|35
1647244860000|2022-03-14 08:01:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|36
1647244880000|2022-03-14 08:01:20|||||||||13
1647244890000|2022-03-14 08:01:30|||||||||96
1647244900000|2022-03-14 08:01:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|304
1647244910000|2022-03-14 08:01:50|11133.5|11132|11133.5|11132|11134|11132.5|11133.5|11132|38
1647244920000|2022-03-14 08:02:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|76
1647244930000|2022-03-14 08:02:10||11132||11132.5||11132.5||11132|23
1647244940000|2022-03-14 08:02:20|||||||||23
1647244950000|2022-03-14 08:02:30|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|51
1647244960000|2022-03-14 08:02:40|||||||||1
1647244980000|2022-03-14 08:03:00||11132||11132||11132||11132|20
1647244990000|2022-03-14 08:03:10|11133.5|11132.5|11133.5|11131.5|11133.5|11132.5|11133|11131.5|135
1647245000000|2022-03-14 08:03:20||11132||11131.5||11132||11131.5|53
1647245010000|2022-03-14 08:03:30|11133|11132|11133|11131.5|11133|11132|11133|11131.5|29
1647245020000|2022-03-14 08:03:40|||||||||54
1647245030000|2022-03-14 08:03:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|54
1647245040000|2022-03-14 08:04:00|||||||||49
1647245050000|2022-03-14 08:04:10||11131.5||11132||11132||11131.5|167
1647245060000|2022-03-14 08:04:20|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|162
1647245070000|2022-03-14 08:04:30|||||||||235
1647245080000|2022-03-14 08:04:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|157
1647245090000|2022-03-14 08:04:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|111
1647245100000|2022-03-14 08:05:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132|39
1647245110000|2022-03-14 08:05:10|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|58
1647245130000|2022-03-14 08:05:30|||||||||3
1647245160000|2022-03-14 08:06:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|145
1647245180000|2022-03-14 08:06:20|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|259
1647245190000|2022-03-14 08:06:30|||||||||1
1647245200000|2022-03-14 08:06:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|132
1647245210000|2022-03-14 08:06:50|||||||||10
1647245220000|2022-03-14 08:07:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|15
1647245230000|2022-03-14 08:07:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|180
1647245240000|2022-03-14 08:07:20|11132.5|11131|11133|11131.5|11133|11131.5|11132|11130.5|1088
1647245250000|2022-03-14 08:07:30||11131||11131.5||11131.5||11131|65
1647245260000|2022-03-14 08:07:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130|230
1647245270000|2022-03-14 08:07:50|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|162
1647245280000|2022-03-14 08:08:00|11131|11129.5|11131|11129.5|11131.5|11130|11131|11129.5|590
1647245290000|2022-03-14 08:08:10|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|462
1647245300000|2022-03-14 08:08:20|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|548
1647245310000|2022-03-14 08:08:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|25
1647245320000|2022-03-14 08:08:40|||||||||48
1647245330000|2022-03-14 08:08:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|7
1647245340000|2022-03-14 08:09:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|118
1647245360000|2022-03-14 08:09:20|11132|11130.5|11132|11130|11132|11130.5|11131.5|11130|58
1647245370000|2022-03-14 08:09:30||11130.5||11130.5||11130.5||11130.5|21
1647245380000|2022-03-14 08:09:40|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|151
1647245390000|2022-03-14 08:09:50|11133|11131.5|11133|11131.5|11133|11131.5|11132.5|11131|40
1647245410000|2022-03-14 08:10:10|||||||||33
1647245420000|2022-03-14 08:10:20||11131||11131.5||11131.5||11131|40
1647245430000|2022-03-14 08:10:30|||||||||13
1647245440000|2022-03-14 08:10:40|11132.5|11131|11132|11130.5|11132.5|11131|11132|11130.5|66
1647245460000|2022-03-14 08:11:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|23
1647245470000|2022-03-14 08:11:10|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|195
1647245480000|2022-03-14 08:11:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|31
1647245490000|2022-03-14 08:11:30|11131.5|11130|11131.5|11130|11132|11130.5|11131.5|11130|58
1647245500000|2022-03-14 08:11:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|44
1647245510000|2022-03-14 08:11:50|||||||||50
1647245540000|2022-03-14 08:12:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|23
1647245550000|2022-03-14 08:12:30|||||||||26
1647245560000|2022-03-14 08:12:40||11129.5||11129.5||11129.5||11129.5|40
1647245570000|2022-03-14 08:12:50|11132|11130|11132|11130.5|11132|11130.5|11132|11130|86
1647245580000|2022-03-14 08:13:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|33
1647245590000|2022-03-14 08:13:10|||||||||25
1647245620000|2022-03-14 08:13:40|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|625
1647245640000|2022-03-14 08:14:00|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|241
1647245650000|2022-03-14 08:14:10|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|180
1647245660000|2022-03-14 08:14:20|11134|11132.5|11134.5|11133|11135.5|11133.5|11134|11132.5|2845
1647245670000|2022-03-14 08:14:30|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|148
1647245680000|2022-03-14 08:14:40|11134|11132.5|11134|11132.5|11134.5|11133|11134|11132.5|63
1647245690000|2022-03-14 08:14:50|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|100
1647245700000|2022-03-14 08:15:00|11134.5||11134||11134.5||11134||5
1647245710000|2022-03-14 08:15:10|11133.5|11132|11134|11132|11134|11132|11133.5|11132|9
1647245720000|2022-03-14 08:15:20||11132.5||11132.5||11132.5||11132.5|1
1647245730000|2022-03-14 08:15:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|39
1647245740000|2022-03-14 08:15:40||11132.5||11133||11133||11132.5|22
1647245750000|2022-03-14 08:15:50|||||||||1
1647245770000|2022-03-14 08:16:10||11132.5||11133||11133||11132.5|117
1647245780000|2022-03-14 08:16:20|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|71
1647245790000|2022-03-14 08:16:30||11132||11132.5||11132.5||11132|9
1647245810000|2022-03-14 08:16:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|30
1647245820000|2022-03-14 08:17:00|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|188
1647245830000|2022-03-14 08:17:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|132
1647245840000|2022-03-14 08:17:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|7
1647245850000|2022-03-14 08:17:30||11132.5||11133||11133||11132.5|12
1647245870000|2022-03-14 08:17:50|||||||||25
1647245890000|2022-03-14 08:18:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|62
1647245900000|2022-03-14 08:18:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|26
1647245910000|2022-03-14 08:18:30|11133|11131.5|11132.5|11131|11133|11131.5|11132|11130.5|299
1647245920000|2022-03-14 08:18:40|||||||||5
1647245940000|2022-03-14 08:19:00|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|68
1647245960000|2022-03-14 08:19:20||11130.5||11130.5||11130.5||11130.5|10
1647245970000|2022-03-14 08:19:30|11132|11131|11132.5|11131|11132.5|11131|11132|11131|0
1647245990000|2022-03-14 08:19:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|78
1647246000000|2022-03-14 08:20:00|||||||||17
1647246010000|2022-03-14 08:20:10|||||||||11
1647246020000|2022-03-14 08:20:20|||||||||2
1647246040000|2022-03-14 08:20:40|||||||||2
1647246060000|2022-03-14 08:21:00|||||||||1
1647246070000|2022-03-14 08:21:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|153
1647246080000|2022-03-14 08:21:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|55
1647246090000|2022-03-14 08:21:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|136
1647246100000|2022-03-14 08:21:40|||||||||3
1647246120000|2022-03-14 08:22:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|24
1647246130000|2022-03-14 08:22:10|11133.5|11132|11133.5|11131.5|11133.5|11132|11133|11131.5|47
1647246140000|2022-03-14 08:22:20|11133||11133||11133||11133||0
1647246160000|2022-03-14 08:22:40|||||||||4
1647246170000|2022-03-14 08:22:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|93
1647246180000|2022-03-14 08:23:00||11131.5||11131.5||11131.5||11131.5|20
1647246190000|2022-03-14 08:23:10||11132||11132||11132||11132|1
1647246210000|2022-03-14 08:23:30|||||||||50
1647246220000|2022-03-14 08:23:40|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|107
1647246240000|2022-03-14 08:24:00|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|148
1647246270000|2022-03-14 08:24:30|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|341
1647246280000|2022-03-14 08:24:40|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|3
1647246290000|2022-03-14 08:24:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|76
1647246300000|2022-03-14 08:25:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|23
1647246310000|2022-03-14 08:25:10|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|62
1647246320000|2022-03-14 08:25:20||11131.5||11132||11132||11131.5|11
1647246340000|2022-03-14 08:25:40|||||||||1
1647246350000|2022-03-14 08:25:50|||||||||1
1647246360000|2022-03-14 08:26:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|12
1647246380000|2022-03-14 08:26:20|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|31
1647246400000|2022-03-14 08:26:40||11132||11132.5||11132.5||11132|23
1647246410000|2022-03-14 08:26:50||11132||11132||11132||11132|10
1647246420000|2022-03-14 08:27:00|11133.5|11132.5|11133.5|11132|11133.5|11132.5|11133.5|11132|18
1647246450000|2022-03-14 08:27:30|||||||||4
1647246460000|2022-03-14 08:27:40|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|36
1647246480000|2022-03-14 08:28:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|131
1647246490000|2022-03-14 08:28:10|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|278
1647246500000|2022-03-14 08:28:20||11132.5||11132.5||11133||11132.5|45
1647246510000|2022-03-14 08:28:30|11134|11133|11134|11132.5|11134|11133|11134|11132.5|5
1647246520000|2022-03-14 08:28:40|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|8
1647246530000|2022-03-14 08:28:50|||||||||3
1647246540000|2022-03-14 08:29:00||11132.5||11133||11133||11132.5|17
1647246550000|2022-03-14 08:29:10||11132.5||11132.5||11133||11132.5|55
1647246570000|2022-03-14 08:29:30||11133||11133||11133||11133|28
1647246580000|2022-03-14 08:29:40|||||||||36
1647246590000|2022-03-14 08:29:50|||||||||3
1647246600000|2022-03-14 08:30:00|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|34
1647246610000|2022-03-14 08:30:10||11132.5||11133||11133||11132.5|6
1647246620000|2022-03-14 08:30:20|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|91
1647246630000|2022-03-14 08:30:30|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|5
1647246640000|2022-03-14 08:30:40||11132.5||11132.5||11132.5||11132.5|6
1647246650000|2022-03-14 08:30:50|11134|11133|11134.5|11133|11134.5|11133|11134|11132.5|30
1647246660000|2022-03-14 08:31:00|11134|11132.5|11134|11132.5|11134.5|11133|11134|11132.5|42
1647246670000|2022-03-14 08:31:10|||||||||3
1647246680000|2022-03-14 08:31:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|250
1647246690000|2022-03-14 08:31:30|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|78
1647246730000|2022-03-14 08:32:10|||||||||4
1647246740000|2022-03-14 08:32:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|2
1647246780000|2022-03-14 08:33:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|155
1647246790000|2022-03-14 08:33:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|21
1647246810000|2022-03-14 08:33:30|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|41
1647246840000|2022-03-14 08:34:00|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|39
1647246850000|2022-03-14 08:34:10||11133||11133||11133||11133|32
1647246860000|2022-03-14 08:34:20|11134.5|11133.5|11135|11133.5|11135|11133.5|11134.5|11133.5|8
1647246870000|2022-03-14 08:34:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|81
1647246880000|2022-03-14 08:34:40||11133.5||11134||11134||11133.5|50
1647246890000|2022-03-14 08:34:50|11135|11133.5|11135|11133.5|11135.5|11133.5|11135|11133.5|271
1647246900000|2022-03-14 08:35:00|11134.5|11133|11134.5|11133|11135|11133.5|11134.5|11133|56
1647246910000|2022-03-14 08:35:10|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133|41
1647246920000|2022-03-14 08:35:20||11133||11133||11133||11133|3
1647246930000|2022-03-14 08:35:30||11133.5||11133.5||11133.5||11133.5|0
1647246940000|2022-03-14 08:35:40|||||||||50
1647246970000|2022-03-14 08:36:10|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|40
1647246980000|2022-03-14 08:36:20|||||||||4
1647247010000|2022-03-14 08:36:50|||||||||7
1647247030000|2022-03-14 08:37:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|30
1647247040000|2022-03-14 08:37:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|9
1647247050000|2022-03-14 08:37:30|||||||||8
1647247060000|2022-03-14 08:37:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|121
1647247070000|2022-03-14 08:37:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|25
1647247080000|2022-03-14 08:38:00|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|11
1647247120000|2022-03-14 08:38:40|||||||||4
1647247140000|2022-03-14 08:39:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|66
1647247160000|2022-03-14 08:39:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|73
1647247170000|2022-03-14 08:39:30|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|87
1647247180000|2022-03-14 08:39:40|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|61
1647247200000|2022-03-14 08:40:00|11136.5|11135|11136.5|11134.5|11136.5|11135|11136|11134.5|41
1647247210000|2022-03-14 08:40:10|11136|11135|11136.5|11135|11136.5|11135|11136|11135|29
1647247220000|2022-03-14 08:40:20|||||||||4
1647247240000|2022-03-14 08:40:40|||||||||1
1647247250000|2022-03-14 08:40:50|11137||11136.5||11137||11136.5||72
1647247260000|2022-03-14 08:41:00|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|93
1647247270000|2022-03-14 08:41:10|||||||||33
1647247280000|2022-03-14 08:41:20|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|146
1647247300000|2022-03-14 08:41:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|164
1647247310000|2022-03-14 08:41:50|11136.5||11136||11136.5||11136||111
1647247320000|2022-03-14 08:42:00|11136.5||11136||11136.5||11136||18
1647247330000|2022-03-14 08:42:10|11136.5|11135|11136.5|11135|11136.5|11135|11136|11135|4
1647247340000|2022-03-14 08:42:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|35
1647247350000|2022-03-14 08:42:30|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|51
1647247370000|2022-03-14 08:42:50|||||||||8
1647247380000|2022-03-14 08:43:00|||||||||7
1647247410000|2022-03-14 08:43:30|11136.5|11134.5|11136.5|11135|11136.5|11135|11136.5|11134.5|6
1647247420000|2022-03-14 08:43:40|||||||||7
1647247430000|2022-03-14 08:43:50|11136|11134.5|11136|11134.5|11136.5|11135|11136|11134.5|108
1647247440000|2022-03-14 08:44:00|||||||||3
1647247460000|2022-03-14 08:44:20|||||||||7
1647247470000|2022-03-14 08:44:30|11135.5|11134|11135|11133.5|11136|11134.5|11135|11133.5|402
1647247480000|2022-03-14 08:44:40|||||||||161
1647247490000|2022-03-14 08:44:50|11135.5|11134|11135.5|11134|11135.5|11134|11135|11133.5|30
1647247500000|2022-03-14 08:45:00|||||||||52
1647247510000|2022-03-14 08:45:10|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|13
1647247520000|2022-03-14 08:45:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|547
1647247530000|2022-03-14 08:45:30|11136|11134.5|11136|11134.5|11136|11134.5|11135.5|11134|176
1647247540000|2022-03-14 08:45:40||11134||11134||11134.5||11134|47
1647247550000|2022-03-14 08:45:50|11135.5|11134.5|11136|11134|11136|11134.5|11135.5|11134|139
1647247560000|2022-03-14 08:46:00||11134.5||11134.5||11134.5||11134.5|2
1647247600000|2022-03-14 08:46:40|||||||||92
1647247680000|2022-03-14 08:48:00|||||||||24
1647247710000|2022-03-14 08:48:30|||||||||3
1647247720000|2022-03-14 08:48:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|36
1647247730000|2022-03-14 08:48:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|5
1647247740000|2022-03-14 08:49:00|||||||||4
1647247750000|2022-03-14 08:49:10|||||||||3
1647247760000|2022-03-14 08:49:20|||||||||4
1647247770000|2022-03-14 08:49:30|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|100
1647247780000|2022-03-14 08:49:40|||||||||5
1647247790000|2022-03-14 08:49:50|||||||||9
1647247800000|2022-03-14 08:50:00|11133.5|11132|11134|11132|11134|11132.5|11133.5|11132|47
1647247810000|2022-03-14 08:50:10|11133.5||11133.5||11134||11133.5||15
1647247820000|2022-03-14 08:50:20|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|76
1647247830000|2022-03-14 08:50:30|11134|11132.5|11134|11132.5|11134|11132.5|11133.5|11132|101
1647247840000|2022-03-14 08:50:40|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|152
1647247850000|2022-03-14 08:50:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|96
1647247860000|2022-03-14 08:51:00|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|93
1647247870000|2022-03-14 08:51:10|||||||||15
1647247880000|2022-03-14 08:51:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|226
1647247910000|2022-03-14 08:51:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|21
1647247920000|2022-03-14 08:52:00|||||||||30
1647247930000|2022-03-14 08:52:10|||||||||21
1647247950000|2022-03-14 08:52:30|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|127
1647247960000|2022-03-14 08:52:40|||||||||4
1647247970000|2022-03-14 08:52:50|||||||||5
1647248000000|2022-03-14 08:53:20|||||||||22
1647248010000|2022-03-14 08:53:30|||||||||38
1647248020000|2022-03-14 08:53:40|||||||||4
1647248040000|2022-03-14 08:54:00|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|25
1647248050000|2022-03-14 08:54:10|||||||||1
1647248060000|2022-03-14 08:54:20|||||||||8
1647248070000|2022-03-14 08:54:30|||||||||10
1647248080000|2022-03-14 08:54:40|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|262
1647248090000|2022-03-14 08:54:50|||||||||11
1647248100000|2022-03-14 08:55:00|||||||||10
1647248110000|2022-03-14 08:55:10|||||||||82
1647248120000|2022-03-14 08:55:20|11133.5|11132|11133.5|11132|11133.5|11132|11133|11131.5|191
1647248130000|2022-03-14 08:55:30|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|98
1647248140000|2022-03-14 08:55:40|||||||||11
1647248150000|2022-03-14 08:55:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|691
1647248160000|2022-03-14 08:56:00|||||||||82
1647248180000|2022-03-14 08:56:20|||||||||13
1647248190000|2022-03-14 08:56:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|18
1647248200000|2022-03-14 08:56:40|||||||||56
1647248210000|2022-03-14 08:56:50|||||||||4
1647248220000|2022-03-14 08:57:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|198
1647248230000|2022-03-14 08:57:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|4
1647248240000|2022-03-14 08:57:20|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|205
1647248250000|2022-03-14 08:57:30|||||||||12
1647248260000|2022-03-14 08:57:40|||||||||10
1647248270000|2022-03-14 08:57:50|||||||||20
1647248280000|2022-03-14 08:58:00|||||||||310
1647248290000|2022-03-14 08:58:10|||||||||4
1647248300000|2022-03-14 08:58:20|||||||||10
1647248310000|2022-03-14 08:58:30|||||||||18
1647248320000|2022-03-14 08:58:40|||||||||10
1647248330000|2022-03-14 08:58:50|||||||||24
1647248340000|2022-03-14 08:59:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|129
1647248350000|2022-03-14 08:59:10|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|143
1647248360000|2022-03-14 08:59:20|||||||||20
1647248370000|2022-03-14 08:59:30|||||||||24
1647248380000|2022-03-14 08:59:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|94
1647248390000|2022-03-14 08:59:50|||||||||2
1647248400000|2022-03-14 09:00:00|11133|11131.5|11133|11131.5|11133|11132|11133|11131.5|52
1647248410000|2022-03-14 09:00:10|||||||||12
1647248420000|2022-03-14 09:00:20|||||||||11
1647248430000|2022-03-14 09:00:30|||||||||9
1647248440000|2022-03-14 09:00:40|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|27
1647248450000|2022-03-14 09:00:50|||||||||1
1647248460000|2022-03-14 09:01:00|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|100
1647248470000|2022-03-14 09:01:10|||||||||5
1647248480000|2022-03-14 09:01:20|||||||||17
1647248490000|2022-03-14 09:01:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|151
1647248540000|2022-03-14 09:02:20|||||||||291
1647248550000|2022-03-14 09:02:30|||||||||260
1647248560000|2022-03-14 09:02:40|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|47
1647248570000|2022-03-14 09:02:50|11133|11131.5|11131.5|11130|11133|11131.5|11131.5|11130|154
1647248580000|2022-03-14 09:03:00|11132|11130.5|11132|11130|11132|11130.5|11132|11130|216
1647248590000|2022-03-14 09:03:10|11131.5|11130.5|11131.5|11130|11131.5|11130.5|11131.5|11130|17
1647248600000|2022-03-14 09:03:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|161
1647248630000|2022-03-14 09:03:50|||||||||1
1647248640000|2022-03-14 09:04:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|16
1647248650000|2022-03-14 09:04:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|147
1647248660000|2022-03-14 09:04:20|||||||||16
1647248690000|2022-03-14 09:04:50|||||||||270
1647248710000|2022-03-14 09:05:10|||||||||6
1647248730000|2022-03-14 09:05:30|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|322
1647248740000|2022-03-14 09:05:40||11130||11130||11130.5||11130|101
1647248750000|2022-03-14 09:05:50||11130.5||11130.5||11130.5||11130|40
1647248760000|2022-03-14 09:06:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|102
1647248770000|2022-03-14 09:06:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|22
1647248780000|2022-03-14 09:06:20|11132.5|11131|11132.5|11131|11132.5|11131|11132|11130.5|129
1647248790000|2022-03-14 09:06:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|189
1647248800000|2022-03-14 09:06:40|||||||||1
1647248810000|2022-03-14 09:06:50|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|14
1647248820000|2022-03-14 09:07:00|||||||||1
1647248830000|2022-03-14 09:07:10|||||||||109
1647248840000|2022-03-14 09:07:20|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|114
1647248850000|2022-03-14 09:07:30|||||||||64
1647248860000|2022-03-14 09:07:40|||||||||13
1647248870000|2022-03-14 09:07:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|16
1647248880000|2022-03-14 09:08:00|||||||||3
1647248890000|2022-03-14 09:08:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|99
1647248900000|2022-03-14 09:08:20|||||||||115
1647248910000|2022-03-14 09:08:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|2
1647248930000|2022-03-14 09:08:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|37
1647248940000|2022-03-14 09:09:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|31
1647248960000|2022-03-14 09:09:20|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|67
1647248970000|2022-03-14 09:09:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|40
1647248980000|2022-03-14 09:09:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|332
1647248990000|2022-03-14 09:09:50|11128|11126.5|11129|11127.5|11129|11127.5|11128|11126.5|68
1647249010000|2022-03-14 09:10:10||11127||11127.5||11127.5||11127|192
1647249020000|2022-03-14 09:10:20|11129.5|11128|11129.5|11128|11130|11128.5|11129.5|11127.5|87
1647249070000|2022-03-14 09:11:10|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|152
1647249090000|2022-03-14 09:11:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|20
1647249100000|2022-03-14 09:11:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|84
1647249110000|2022-03-14 09:11:50|||||||||68
1647249120000|2022-03-14 09:12:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|3
1647249130000|2022-03-14 09:12:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|74
1647249150000|2022-03-14 09:12:30|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11126.5|47
1647249160000|2022-03-14 09:12:40|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|95
1647249170000|2022-03-14 09:12:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|36
1647249180000|2022-03-14 09:13:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|58
1647249190000|2022-03-14 09:13:10|||||||||203
1647249200000|2022-03-14 09:13:20|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|107
1647249210000|2022-03-14 09:13:30|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|44
1647249220000|2022-03-14 09:13:40|||||||||130
1647249230000|2022-03-14 09:13:50|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|45
1647249240000|2022-03-14 09:14:00|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|341
1647249250000|2022-03-14 09:14:10|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|59
1647249260000|2022-03-14 09:14:20|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|22
1647249270000|2022-03-14 09:14:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|26
1647249280000|2022-03-14 09:14:40|||||||||33
1647249290000|2022-03-14 09:14:50|11128.5|11127|11128.5|11127|11129|11127|11128.5|11127|134
1647249300000|2022-03-14 09:15:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|98
1647249310000|2022-03-14 09:15:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|7
1647249320000|2022-03-14 09:15:20|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|494
1647249330000|2022-03-14 09:15:30|11128|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|710
1647249340000|2022-03-14 09:15:40|11127|11125.5|11126.5|11125|11127|11126|11126.5|11125|188
1647249350000|2022-03-14 09:15:50|11127|11125.5|11127|11125.5|11127.5|11126|11127|11125.5|227
1647249360000|2022-03-14 09:16:00|11127.5|11126|11127.5|11125.5|11127.5|11126|11127|11125.5|120
1647249370000|2022-03-14 09:16:10|11127|11126|11127|11125.5|11127.5|11126|11127|11125.5|193
1647249380000|2022-03-14 09:16:20|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|144
1647249390000|2022-03-14 09:16:30|11127.5|11126|11127.5|11126|11128|11126.5|11127.5|11126|30
1647249400000|2022-03-14 09:16:40|11128|11126.5|11127|11125.5|11128|11126.5|11127|11125.5|252
1647249410000|2022-03-14 09:16:50|11127.5|11126|11127.5|11126|11127.5|11126|11127|11126|14
1647249420000|2022-03-14 09:17:00|||||||||160
1647249430000|2022-03-14 09:17:10|11127|11125.5|11127.5|11125.5|11127.5|11126|11127|11125.5|44
1647249440000|2022-03-14 09:17:20|11127||11127||11127||11127||7
1647249450000|2022-03-14 09:17:30|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|191
1647249460000|2022-03-14 09:17:40|11126|11124.5|11125.5|11124|11126|11124.5|11125.5|11124|168
1647249470000|2022-03-14 09:17:50|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|229
1647249480000|2022-03-14 09:18:00|11125.5|11124|11126|11124.5|11126|11124.5|11125.5|11124|55
1647249490000|2022-03-14 09:18:10|11126.5|11124|11126.5|11125|11126.5|11125|11126|11124|211
1647249500000|2022-03-14 09:18:20|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|16
1647249510000|2022-03-14 09:18:30|11126.5|11125|11128|11126|11128|11126.5|11126.5|11125|112
1647249520000|2022-03-14 09:18:40|11127.5|11126.5|11126.5|11125|11127.5|11126.5|11126.5|11125|562
1647249530000|2022-03-14 09:18:50|||||||||62
1647249540000|2022-03-14 09:19:00|11127|11125.5|11126.5|11125|11127|11125.5|11126.5|11125|138
1647249550000|2022-03-14 09:19:10|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|213
1647249570000|2022-03-14 09:19:30|||||||||1
1647249580000|2022-03-14 09:19:40|11127.5||11127||11127.5||11127||83
1647249590000|2022-03-14 09:19:50|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|216
1647249600000|2022-03-14 09:20:00|11127|11125.5|11126.5|11125|11127|11125.5|11126.5|11125|78
1647249610000|2022-03-14 09:20:10|11126|11124.5|11126.5|11125|11126.5|11125|11126|11124.5|250
1647249620000|2022-03-14 09:20:20|||||||||11
1647249630000|2022-03-14 09:20:30|11127|11125.5|11126.5|11125|11127|11125.5|11126.5|11125|186
1647249640000|2022-03-14 09:20:40|11127|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|146
1647249650000|2022-03-14 09:20:50|11128|11126.5|11128|11126.5|11128|11126.5|11127.5|11126|1582
1647249660000|2022-03-14 09:21:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|192
1647249670000|2022-03-14 09:21:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|63
1647249680000|2022-03-14 09:21:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|90
1647249690000|2022-03-14 09:21:30|||||||||10
1647249700000|2022-03-14 09:21:40|||||||||4
1647249710000|2022-03-14 09:21:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|45
1647249720000|2022-03-14 09:22:00|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|144
1647249730000|2022-03-14 09:22:10|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|75
1647249740000|2022-03-14 09:22:20|11128.5|11127|11128.5|11127|11129|11127.5|11128.5|11127|116
1647249750000|2022-03-14 09:22:30|11129|11127.5|11129|11127.5|11129|11127.5|11128.5|11127.5|206
1647249760000|2022-03-14 09:22:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|202
1647249770000|2022-03-14 09:22:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|171
1647249780000|2022-03-14 09:23:00|||||||||22
1647249790000|2022-03-14 09:23:10|11128.5|11127|11128.5|11127|11129|11127.5|11128.5|11127|58
1647249800000|2022-03-14 09:23:20|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|82
1647249810000|2022-03-14 09:23:30|11128.5|11127|11128.5|11127|11129|11127.5|11128.5|11127|84
1647249820000|2022-03-14 09:23:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|8
1647249830000|2022-03-14 09:23:50|11128.5|11127|11128.5|11127|11129|11127.5|11128.5|11127|22
1647249840000|2022-03-14 09:24:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127|15
1647249850000|2022-03-14 09:24:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|25
1647249860000|2022-03-14 09:24:20|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|347
1647249890000|2022-03-14 09:24:50|||||||||6
1647249900000|2022-03-14 09:25:00|11129|11127.5|11129|11127.5|11129|11127.5|11128.5|11127|208
1647249910000|2022-03-14 09:25:10|||||||||66
1647249920000|2022-03-14 09:25:20|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|89
1647249930000|2022-03-14 09:25:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|1756
1647249950000|2022-03-14 09:25:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|357
1647249960000|2022-03-14 09:26:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|306
1647249970000|2022-03-14 09:26:10|11129|11127.5|11129.5|11127.5|11129.5|11128|11129|11127.5|116
1647249980000|2022-03-14 09:26:20|11129||11129||11129||11129||0
1647249990000|2022-03-14 09:26:30|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|313
1647250000000|2022-03-14 09:26:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|84
1647250010000|2022-03-14 09:26:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|49
1647250020000|2022-03-14 09:27:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|78
1647250030000|2022-03-14 09:27:10|||||||||7
1647250040000|2022-03-14 09:27:20|11130.5||11130||11130.5||11130||4
1647250050000|2022-03-14 09:27:30|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|1798
1647250060000|2022-03-14 09:27:40|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|13
1647250070000|2022-03-14 09:27:50|11130.5|11129|11130.5|11128.5|11130.5|11129|11130|11128.5|47
1647250080000|2022-03-14 09:28:00||11129||11129||11129||11129|9
1647250090000|2022-03-14 09:28:10|||||||||61
1647250100000|2022-03-14 09:28:20|||||||||2
1647250120000|2022-03-14 09:28:40|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|267
1647250130000|2022-03-14 09:28:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|52
1647250140000|2022-03-14 09:29:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|73
1647250150000|2022-03-14 09:29:10|11130|11128.5|11130|11128.5|11130.5|11128.5|11130|11128.5|258
1647250170000|2022-03-14 09:29:30|||||||||2
1647250180000|2022-03-14 09:29:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|1
1647250190000|2022-03-14 09:29:50|11130|11128.5|11130|11128.5|11130|11128.5|11129.5|11128.5|60
1647250200000|2022-03-14 09:30:00|11129.5|11128|11129.5|11128|11130|11128.5|11129.5|11128|149
1647250260000|2022-03-14 09:31:00|||||||||5
1647250270000|2022-03-14 09:31:10|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|221
1647250280000|2022-03-14 09:31:20|||||||||8
1647250290000|2022-03-14 09:31:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|172
1647250300000|2022-03-14 09:31:40|||||||||3
1647250310000|2022-03-14 09:31:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|53
1647250340000|2022-03-14 09:32:20|||||||||1
1647250360000|2022-03-14 09:32:40|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|72
1647250370000|2022-03-14 09:32:50|||||||||4
1647250380000|2022-03-14 09:33:00|||||||||15
1647250390000|2022-03-14 09:33:10|||||||||1
1647250400000|2022-03-14 09:33:20|||||||||7
1647250420000|2022-03-14 09:33:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|239
1647250430000|2022-03-14 09:33:50|||||||||1
1647250440000|2022-03-14 09:34:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|47
1647250450000|2022-03-14 09:34:10|11130.5||11130||11130.5||11130||2
1647250460000|2022-03-14 09:34:20|11130.5|11129|11130.5|11129|11130.5|11129|11130|11128.5|38
1647250470000|2022-03-14 09:34:30|11130|11128.5|11130|11128.5|11130.5|11128.5|11130|11128.5|345
1647250500000|2022-03-14 09:35:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|59
1647250510000|2022-03-14 09:35:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|341
1647250520000|2022-03-14 09:35:20|||||||||13
1647250530000|2022-03-14 09:35:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|143
1647250540000|2022-03-14 09:35:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|57
1647250550000|2022-03-14 09:35:50|11131.5||11131.5||11131.5||11131.5||6
1647250560000|2022-03-14 09:36:00||11130||11130||11130||11129.5|41
1647250570000|2022-03-14 09:36:10|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|109
1647250580000|2022-03-14 09:36:20|||||||||7
1647250590000|2022-03-14 09:36:30|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|53
1647250600000|2022-03-14 09:36:40|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|67
1647250610000|2022-03-14 09:36:50|||||||||9
1647250620000|2022-03-14 09:37:00|||||||||17
1647250630000|2022-03-14 09:37:10|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|529
1647250640000|2022-03-14 09:37:20|||||||||27
1647250650000|2022-03-14 09:37:30|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|68
1647250660000|2022-03-14 09:37:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|13
1647250670000|2022-03-14 09:37:50|11130.5|11129|11130.5|11129|11130.5|11129.5|11130|11128.5|126
1647250680000|2022-03-14 09:38:00|||||||||102
1647250690000|2022-03-14 09:38:10|11131||11131||11131||11131||1
1647250700000|2022-03-14 09:38:20|11130.5|11129.5|11131|11129.5|11131|11129.5|11130.5|11129.5|6
1647250710000|2022-03-14 09:38:30|11130.5|11129|11130.5|11129|11130.5|11129.5|11130.5|11129|18
1647250730000|2022-03-14 09:38:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|22
1647250740000|2022-03-14 09:39:00|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|125
1647250750000|2022-03-14 09:39:10|||||||||12
1647250760000|2022-03-14 09:39:20||11128||11128.5||11128.5||11128|0
1647250770000|2022-03-14 09:39:30||11128||11128||11128||11128|55
1647250780000|2022-03-14 09:39:40||11128.5||11128.5||11128.5||11128.5|0
1647250790000|2022-03-14 09:39:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|21
1647250800000|2022-03-14 09:40:00|||||||||12
1647250810000|2022-03-14 09:40:10|||||||||115
1647250820000|2022-03-14 09:40:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|158
1647250830000|2022-03-14 09:40:30|||||||||27
1647250850000|2022-03-14 09:40:50|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|243
1647250860000|2022-03-14 09:41:00|11130.5|11129|11130.5|11129|11130.5|11129|11130|11128.5|64
1647250870000|2022-03-14 09:41:10|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|41
1647250880000|2022-03-14 09:41:20|||||||||41
1647250890000|2022-03-14 09:41:30|||||||||12
1647250900000|2022-03-14 09:41:40|||||||||28
1647250910000|2022-03-14 09:41:50|||||||||6
1647250920000|2022-03-14 09:42:00|||||||||23
1647250930000|2022-03-14 09:42:10||11128||11128||11128||11128|169
1647250940000|2022-03-14 09:42:20||11128.5||11128||11128.5||11128|30
1647250950000|2022-03-14 09:42:30|11129.5|11128.5|11130|11128|11130|11128.5|11129.5|11128|83
1647250960000|2022-03-14 09:42:40|11130.5|11128.5|11130.5|11129|11130.5|11129|11130.5|11128.5|395
1647250980000|2022-03-14 09:43:00|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|687
1647250990000|2022-03-14 09:43:10|||||||||25
1647251000000|2022-03-14 09:43:20|||||||||10
1647251010000|2022-03-14 09:43:30|||||||||47
1647251020000|2022-03-14 09:43:40|11130||11129.5||11130||11129.5||9
1647251060000|2022-03-14 09:44:20|||||||||12
1647251080000|2022-03-14 09:44:40||11127.5||11128||11128||11127.5|54
1647251090000|2022-03-14 09:44:50|||||||||2
1647251110000|2022-03-14 09:45:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|117
1647251120000|2022-03-14 09:45:20|11129.5|11128|11129.5|11127.5|11129.5|11128|11129|11127.5|45
1647251130000|2022-03-14 09:45:30|11129|11128|11129|11127.5|11129.5|11128|11129|11127.5|6
1647251140000|2022-03-14 09:45:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|394
1647251150000|2022-03-14 09:45:50|||||||||45
1647251160000|2022-03-14 09:46:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|44
1647251170000|2022-03-14 09:46:10|11129.5|11128|11129.5|11127.5|11129.5|11128|11129.5|11127.5|17
1647251180000|2022-03-14 09:46:20|11129||11129||11129||11129||197
1647251190000|2022-03-14 09:46:30|11129.5||11129||11129.5||11129||41
1647251200000|2022-03-14 09:46:40|||||||||24
1647251210000|2022-03-14 09:46:50|11129.5||11129.5||11129.5||11129||60
1647251220000|2022-03-14 09:47:00||11128||11128||11128||11128|2
1647251240000|2022-03-14 09:47:20|||||||||6
1647251270000|2022-03-14 09:47:50|||||||||2
1647251280000|2022-03-14 09:48:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|31
1647251290000|2022-03-14 09:48:10|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|52
1647251300000|2022-03-14 09:48:20|11129.5||11129||11129.5||11129||5
1647251310000|2022-03-14 09:48:30|11129.5|11128|11129.5|11128|11129.5|11128|11129|11128|6
1647251330000|2022-03-14 09:48:50|||||||||2
1647251350000|2022-03-14 09:49:10|11129|11127.5|11129|11127.5|11129.5|11127.5|11129|11127.5|36
1647251360000|2022-03-14 09:49:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|15
1647251370000|2022-03-14 09:49:30|11130|11128.5|11130|11128.5|11130|11128.5|11129.5|11128|59
1647251380000|2022-03-14 09:49:40|||||||||9
1647251400000|2022-03-14 09:50:00|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|67
1647251410000|2022-03-14 09:50:10|||||||||28
1647251420000|2022-03-14 09:50:20|||||||||7
1647251440000|2022-03-14 09:50:40|||||||||1
1647251450000|2022-03-14 09:50:50|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|47
1647251460000|2022-03-14 09:51:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|48
1647251470000|2022-03-14 09:51:10|||||||||1
1647251480000|2022-03-14 09:51:20|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|252
1647251490000|2022-03-14 09:51:30|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|123
1647251500000|2022-03-14 09:51:40|||||||||50
1647251510000|2022-03-14 09:51:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|34
1647251520000|2022-03-14 09:52:00|||||||||88
1647251530000|2022-03-14 09:52:10|11130|11128.5|11130|11128.5|11130|11128.5|11129.5|11128|22
1647251540000|2022-03-14 09:52:20|||||||||1
1647251550000|2022-03-14 09:52:30|||||||||1
1647251560000|2022-03-14 09:52:40|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|78
1647251580000|2022-03-14 09:53:00|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|27
1647251590000|2022-03-14 09:53:10|11130.5|11129|11130.5|11128.5|11130.5|11129|11130|11128.5|63
1647251600000|2022-03-14 09:53:20|11130||11130||11130||11130||2
1647251610000|2022-03-14 09:53:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|18
1647251640000|2022-03-14 09:54:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|55
1647251660000|2022-03-14 09:54:20|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|77
1647251670000|2022-03-14 09:54:30|11129.5|11128|11129.5|11128|11130|11128.5|11129.5|11128|83
1647251680000|2022-03-14 09:54:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|66
1647251710000|2022-03-14 09:55:10|11129.5|11128|11129.5|11128|11130|11128|11129.5|11128|42
1647251720000|2022-03-14 09:55:20|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|8
1647251730000|2022-03-14 09:55:30||11127.5||11127.5||11127.5||11127.5|150
1647251740000|2022-03-14 09:55:40|11129|11128|11129|11127.5|11129|11128|11129|11127.5|28
1647251750000|2022-03-14 09:55:50|11128.5|11127|11129|11127|11129|11127|11128.5|11127|35
1647251760000|2022-03-14 09:56:00|11128.5|11127.5|11128.5|11127|11128.5|11127.5|11128.5|11127|28
1647251770000|2022-03-14 09:56:10|||||||||14
1647251780000|2022-03-14 09:56:20|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|229
1647251790000|2022-03-14 09:56:30|||||||||11
1647251800000|2022-03-14 09:56:40|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|32
1647251810000|2022-03-14 09:56:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|56
1647251840000|2022-03-14 09:57:20|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|392
1647251850000|2022-03-14 09:57:30|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|58
1647251860000|2022-03-14 09:57:40|||||||||7
1647251880000|2022-03-14 09:58:00|11129.5|11127|11128.5|11127|11129.5|11127.5|11128.5|11127|203
1647251890000|2022-03-14 09:58:10|11129|11127.5|11129|11127.5|11129|11127.5|11128.5|11127.5|18
1647251900000|2022-03-14 09:58:20|||||||||7
1647251910000|2022-03-14 09:58:30|||||||||15
1647251920000|2022-03-14 09:58:40|11128.5|11127|11128.5|11127|11128.5|11127.5|11128.5|11127|134
1647251930000|2022-03-14 09:58:50|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|73
1647251940000|2022-03-14 09:59:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|25
1647251950000|2022-03-14 09:59:10|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|77
1647251970000|2022-03-14 09:59:30|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|21
1647251980000|2022-03-14 09:59:40|||||||||3
1647251990000|2022-03-14 09:59:50|||||||||2
1647252000000|2022-03-14 10:00:00|11129||11128.5||11129||11128.5||127
1647252010000|2022-03-14 10:00:10|11129||11128.5||11129||11128.5||7
1647252020000|2022-03-14 10:00:20|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|80
1647252030000|2022-03-14 10:00:30|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|190
1647252040000|2022-03-14 10:00:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|59
1647252060000|2022-03-14 10:01:00|||||||||4
1647252070000|2022-03-14 10:01:10|||||||||2
1647252080000|2022-03-14 10:01:20|||||||||22
1647252090000|2022-03-14 10:01:30|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|93
1647252100000|2022-03-14 10:01:40|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|23
1647252110000|2022-03-14 10:01:50|||||||||8
1647252140000|2022-03-14 10:02:20|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|70
1647252150000|2022-03-14 10:02:30||11127.5||11128||11128||11127.5|10
1647252160000|2022-03-14 10:02:40|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|25
1647252170000|2022-03-14 10:02:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|23
1647252190000|2022-03-14 10:03:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|64
1647252200000|2022-03-14 10:03:20|||||||||19
1647252220000|2022-03-14 10:03:40|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|101
1647252230000|2022-03-14 10:03:50|11130|11127.5|11129.5|11128|11130|11128.5|11129.5|11127.5|52
1647252240000|2022-03-14 10:04:00|11130||11129.5||11130||11129.5||22
1647252250000|2022-03-14 10:04:10|11129|11127|11129|11127.5|11129.5|11128|11129|11127|616
1647252260000|2022-03-14 10:04:20|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|104
1647252270000|2022-03-14 10:04:30|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|16
1647252300000|2022-03-14 10:05:00|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|21
1647252320000|2022-03-14 10:05:20|||||||||2
1647252330000|2022-03-14 10:05:30|||||||||50
1647252340000|2022-03-14 10:05:40|11129.5|11128|11129.5|11127.5|11129.5|11128|11129.5|11127.5|32
1647252350000|2022-03-14 10:05:50||11128||11127.5||11128||11127.5|3
1647252360000|2022-03-14 10:06:00||11128||11128||11128||11128|1
1647252370000|2022-03-14 10:06:10|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|105
1647252380000|2022-03-14 10:06:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|9
1647252390000|2022-03-14 10:06:30||11128||11128.5||11128.5||11128|10
1647252400000|2022-03-14 10:06:40|||||||||1
1647252430000|2022-03-14 10:07:10|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|115
1647252440000|2022-03-14 10:07:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|27
1647252450000|2022-03-14 10:07:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|49
1647252460000|2022-03-14 10:07:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|290
1647252470000|2022-03-14 10:07:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|123
1647252480000|2022-03-14 10:08:00|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|300
1647252490000|2022-03-14 10:08:10|||||||||133
1647252500000|2022-03-14 10:08:20|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|44
1647252510000|2022-03-14 10:08:30|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|108
1647252520000|2022-03-14 10:08:40|11128|11126.5|11127|11125.5|11128|11126.5|11127|11125.5|297
1647252530000|2022-03-14 10:08:50|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|275
1647252540000|2022-03-14 10:09:00|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|35
1647252550000|2022-03-14 10:09:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|39
1647252560000|2022-03-14 10:09:20|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|16
1647252570000|2022-03-14 10:09:30|||||||||38
1647252580000|2022-03-14 10:09:40|||||||||32
1647252620000|2022-03-14 10:10:20|||||||||2
1647252630000|2022-03-14 10:10:30|11128.5|11127|11128.5|11127|11128.5|11127|11128|11126.5|69
1647252640000|2022-03-14 10:10:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|9
1647252650000|2022-03-14 10:10:50|11129.5|11128|11129.5|11128|11129.5|11128|11129|11127.5|76
1647252660000|2022-03-14 10:11:00|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|125
1647252670000|2022-03-14 10:11:10|||||||||12
1647252680000|2022-03-14 10:11:20|11129|11127.5|11129|11127.5|11129.5|11127.5|11129|11127.5|74
1647252710000|2022-03-14 10:11:50|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|234
1647252720000|2022-03-14 10:12:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|81
1647252730000|2022-03-14 10:12:10|||||||||5
1647252750000|2022-03-14 10:12:30||11126.5||11127||11127||11126.5|243
1647252760000|2022-03-14 10:12:40|||||||||57
1647252780000|2022-03-14 10:13:00|||||||||62
1647252790000|2022-03-14 10:13:10||11126.5||11127||11127||11126.5|79
1647252810000|2022-03-14 10:13:30|||||||||16
1647252840000|2022-03-14 10:14:00|||||||||17
1647252860000|2022-03-14 10:14:20|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|96
1647252870000|2022-03-14 10:14:30|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|30
1647252880000|2022-03-14 10:14:40|||||||||2
1647252900000|2022-03-14 10:15:00|||||||||75
1647252910000|2022-03-14 10:15:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|39
1647252920000|2022-03-14 10:15:20|||||||||2
1647252930000|2022-03-14 10:15:30|||||||||2
1647252960000|2022-03-14 10:16:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|35
1647252970000|2022-03-14 10:16:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|19
1647252990000|2022-03-14 10:16:30|11128.5|11127|11128.5|11127|11129|11127.5|11128.5|11127|101
1647253000000|2022-03-14 10:16:40|||||||||102
1647253010000|2022-03-14 10:16:50|||||||||48
1647253030000|2022-03-14 10:17:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|108
1647253040000|2022-03-14 10:17:20|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|15
1647253060000|2022-03-14 10:17:40|||||||||1
1647253070000|2022-03-14 10:17:50|||||||||1
1647253090000|2022-03-14 10:18:10|||||||||2
1647253100000|2022-03-14 10:18:20|||||||||48
1647253120000|2022-03-14 10:18:40|||||||||126
1647253140000|2022-03-14 10:19:00|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|87
1647253170000|2022-03-14 10:19:30|||||||||1
1647253180000|2022-03-14 10:19:40|||||||||89
1647253190000|2022-03-14 10:19:50|||||||||54
1647253200000|2022-03-14 10:20:00|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|70
1647253210000|2022-03-14 10:20:10||11127||11127||11127||11127|206
1647253220000|2022-03-14 10:20:20|11128.5||11128.5||11128.5||11128.5||0
1647253250000|2022-03-14 10:20:50|||||||||14
1647253260000|2022-03-14 10:21:00|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|59
1647253270000|2022-03-14 10:21:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|3
1647253280000|2022-03-14 10:21:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|0
1647253290000|2022-03-14 10:21:30|||||||||1
1647253310000|2022-03-14 10:21:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|491
1647253320000|2022-03-14 10:22:00|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|173
1647253330000|2022-03-14 10:22:10|||||||||10
1647253340000|2022-03-14 10:22:20|||||||||12
1647253350000|2022-03-14 10:22:30|||||||||5
1647253360000|2022-03-14 10:22:40|||||||||2
1647253370000|2022-03-14 10:22:50|||||||||2
1647253380000|2022-03-14 10:23:00|||||||||9
1647253390000|2022-03-14 10:23:10|||||||||2
1647253400000|2022-03-14 10:23:20|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|107
1647253410000|2022-03-14 10:23:30|||||||||9
1647253420000|2022-03-14 10:23:40|||||||||42
1647253430000|2022-03-14 10:23:50|||||||||28
1647253450000|2022-03-14 10:24:10|||||||||6
1647253460000|2022-03-14 10:24:20|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|62
1647253480000|2022-03-14 10:24:40|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|28
1647253490000|2022-03-14 10:24:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|33
1647253500000|2022-03-14 10:25:00|||||||||50
1647253510000|2022-03-14 10:25:10|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|2
1647253520000|2022-03-14 10:25:20|||||||||108
1647253540000|2022-03-14 10:25:40|||||||||169
1647253590000|2022-03-14 10:26:30|||||||||1
1647253600000|2022-03-14 10:26:40|||||||||160
1647253610000|2022-03-14 10:26:50|||||||||2
1647253620000|2022-03-14 10:27:00|11128||11127.5||11128||11127.5||96
1647253630000|2022-03-14 10:27:10|11128|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|173
1647253640000|2022-03-14 10:27:20|||||||||13
1647253650000|2022-03-14 10:27:30|||||||||95
1647253660000|2022-03-14 10:27:40|||||||||132
1647253670000|2022-03-14 10:27:50|||||||||101
1647253680000|2022-03-14 10:28:00|||||||||43
1647253690000|2022-03-14 10:28:10|||||||||36
1647253700000|2022-03-14 10:28:20|||||||||39
1647253710000|2022-03-14 10:28:30|||||||||56
1647253720000|2022-03-14 10:28:40|||||||||521
1647253730000|2022-03-14 10:28:50|||||||||6
1647253740000|2022-03-14 10:29:00|11127|11125.5|11127|11125.5|11127|11125.5|11126.5|11125|209
1647253750000|2022-03-14 10:29:10|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|185
1647253760000|2022-03-14 10:29:20|11127|11125.5|11126.5|11125|11127|11125.5|11126.5|11125|444
1647253770000|2022-03-14 10:29:30|11127|11125.5|11127|11125|11127|11125.5|11126.5|11125|33
1647253780000|2022-03-14 10:29:40|11127.5|11125.5|11127.5|11126|11127.5|11126|11127.5|11125.5|64
1647253790000|2022-03-14 10:29:50||11125.5||11126||11126||11125.5|2
1647253810000|2022-03-14 10:30:10|||||||||6
1647253820000|2022-03-14 10:30:20|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|54
1647253830000|2022-03-14 10:30:30|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|58
1647253840000|2022-03-14 10:30:40|||||||||11
1647253850000|2022-03-14 10:30:50|11127.5|11126|11127.5|11126|11127.5|11126.5|11127.5|11126|45
1647253860000|2022-03-14 10:31:00|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|106
1647253870000|2022-03-14 10:31:10|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|14
1647253880000|2022-03-14 10:31:20|||||||||17
1647253890000|2022-03-14 10:31:30|||||||||2
1647253900000|2022-03-14 10:31:40|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|11
1647253920000|2022-03-14 10:32:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|72
1647253930000|2022-03-14 10:32:10|||||||||2
1647253940000|2022-03-14 10:32:20|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|15
1647253970000|2022-03-14 10:32:50|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|136
1647253980000|2022-03-14 10:33:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|4
1647254000000|2022-03-14 10:33:20|||||||||7
1647254010000|2022-03-14 10:33:30|11129|11127.5|11129|11127|11129|11127.5|11129|11127|16
1647254020000|2022-03-14 10:33:40|11128.5||11129||11129||11128.5||1
1647254030000|2022-03-14 10:33:50|11128.5|11127.5|11129|11127.5|11129|11127.5|11128.5|11127.5|5
1647254040000|2022-03-14 10:34:00|||||||||5
1647254060000|2022-03-14 10:34:20|11129.5||11129.5||11129.5||11129.5||72
1647254070000|2022-03-14 10:34:30||11128||11128||11128||11128|14
1647254100000|2022-03-14 10:35:00|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|21
1647254110000|2022-03-14 10:35:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|11
1647254130000|2022-03-14 10:35:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|8
1647254140000|2022-03-14 10:35:40|||||||||4
1647254160000|2022-03-14 10:36:00|||||||||71
1647254170000|2022-03-14 10:36:10|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|40
1647254180000|2022-03-14 10:36:20|11130|11128.5|11130|11128.5|11130|11128.5|11129.5|11128|158
1647254200000|2022-03-14 10:36:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|22
1647254210000|2022-03-14 10:36:50|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|81
1647254220000|2022-03-14 10:37:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|8
1647254250000|2022-03-14 10:37:30|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|128
1647254270000|2022-03-14 10:37:50|||||||||5
1647254280000|2022-03-14 10:38:00|||||||||35
1647254290000|2022-03-14 10:38:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|68
1647254300000|2022-03-14 10:38:20|11131|11129.5|11131|11129.5|11131|11129.5|11130.5|11129|375
1647254320000|2022-03-14 10:38:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|18
1647254340000|2022-03-14 10:39:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|18
1647254350000|2022-03-14 10:39:10|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|16
1647254410000|2022-03-14 10:40:10|||||||||49
1647254430000|2022-03-14 10:40:30|||||||||31
1647254440000|2022-03-14 10:40:40|||||||||6
1647254450000|2022-03-14 10:40:50|||||||||103
1647254460000|2022-03-14 10:41:00|||||||||6
1647254470000|2022-03-14 10:41:10|||||||||32
1647254480000|2022-03-14 10:41:20|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|44
1647254490000|2022-03-14 10:41:30|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|17
1647254500000|2022-03-14 10:41:40|||||||||20
1647254520000|2022-03-14 10:42:00|||||||||76
1647254530000|2022-03-14 10:42:10|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|127
1647254540000|2022-03-14 10:42:20||11129||11129.5||11129.5||11129|76
1647254550000|2022-03-14 10:42:30|||||||||32
1647254580000|2022-03-14 10:43:00|||||||||98
1647254600000|2022-03-14 10:43:20||11129||11129.5||11129.5||11129|152
1647254610000|2022-03-14 10:43:30|||||||||29
1647254630000|2022-03-14 10:43:50|||||||||362
1647254640000|2022-03-14 10:44:00|||||||||28
1647254650000|2022-03-14 10:44:10|||||||||102
1647254660000|2022-03-14 10:44:20|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|182
1647254680000|2022-03-14 10:44:40|||||||||12
1647254690000|2022-03-14 10:44:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|127
1647254700000|2022-03-14 10:45:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|31
1647254710000|2022-03-14 10:45:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|19
1647254720000|2022-03-14 10:45:20|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|103
1647254730000|2022-03-14 10:45:30|||||||||1
1647254740000|2022-03-14 10:45:40|||||||||1
1647254750000|2022-03-14 10:45:50|||||||||1
1647254780000|2022-03-14 10:46:20|||||||||1
1647254790000|2022-03-14 10:46:30|||||||||1
1647254800000|2022-03-14 10:46:40|||||||||16
1647254810000|2022-03-14 10:46:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|160
1647254820000|2022-03-14 10:47:00|||||||||11
1647254830000|2022-03-14 10:47:10|||||||||22
1647254840000|2022-03-14 10:47:20|||||||||1
1647254850000|2022-03-14 10:47:30|||||||||2
1647254860000|2022-03-14 10:47:40|||||||||2
1647254870000|2022-03-14 10:47:50|||||||||3
1647254880000|2022-03-14 10:48:00|||||||||1
1647254890000|2022-03-14 10:48:10|||||||||12
1647254900000|2022-03-14 10:48:20|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|91
1647254910000|2022-03-14 10:48:30|11131.5|11130|11131.5|11129.5|11131.5|11130|11131|11129.5|124
1647254920000|2022-03-14 10:48:40|11132|11130|11132|11130.5|11132|11130.5|11132|11130|9
1647254930000|2022-03-14 10:48:50|11131.5|11130|11131.5|11130|11132|11130|11131.5|11130|45
1647254950000|2022-03-14 10:49:10|||||||||14
1647254960000|2022-03-14 10:49:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|159
1647254970000|2022-03-14 10:49:30|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|523
1647254990000|2022-03-14 10:49:50|||||||||6
1647255030000|2022-03-14 10:50:30|||||||||1
1647255040000|2022-03-14 10:50:40|11132|11130.5|11132.5|11130.5|11132.5|11130.5|11131.5|11130|188
1647255050000|2022-03-14 10:50:50|11132|11131|11132|11130.5|11132|11131|11132|11130.5|2
1647255060000|2022-03-14 10:51:00|11132.5|11131|11132|11130.5|11132.5|11131|11132|11130.5|43
1647255080000|2022-03-14 10:51:20|||||||||26
1647255090000|2022-03-14 10:51:30|||||||||82
1647255100000|2022-03-14 10:51:40|||||||||9
1647255110000|2022-03-14 10:51:50|||||||||250
1647255140000|2022-03-14 10:52:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|24
1647255150000|2022-03-14 10:52:30|||||||||30
1647255160000|2022-03-14 10:52:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|10
1647255170000|2022-03-14 10:52:50|||||||||4
1647255180000|2022-03-14 10:53:00|||||||||5
1647255230000|2022-03-14 10:53:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|254
1647255240000|2022-03-14 10:54:00|||||||||31
1647255250000|2022-03-14 10:54:10|11133|11131.5|11133|11131.5|11133|11131.5|11132.5|11131|89
1647255260000|2022-03-14 10:54:20|||||||||23
1647255270000|2022-03-14 10:54:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|81
1647255330000|2022-03-14 10:55:30|||||||||4
1647255370000|2022-03-14 10:56:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|10
1647255390000|2022-03-14 10:56:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|76
1647255400000|2022-03-14 10:56:40|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|91
1647255410000|2022-03-14 10:56:50|||||||||109
1647255420000|2022-03-14 10:57:00|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|112
1647255430000|2022-03-14 10:57:10|||||||||2
1647255440000|2022-03-14 10:57:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|207
1647255460000|2022-03-14 10:57:40|||||||||25
1647255470000|2022-03-14 10:57:50|||||||||26
1647255480000|2022-03-14 10:58:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|97
1647255490000|2022-03-14 10:58:10|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|51
1647255500000|2022-03-14 10:58:20|11132.5|11131|11133|11131|11133|11131|11132.5|11131|191
1647255510000|2022-03-14 10:58:30||11131.5||11131.5||11131.5||11131.5|0
1647255520000|2022-03-14 10:58:40|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|24
1647255540000|2022-03-14 10:59:00|||||||||9
1647255550000|2022-03-14 10:59:10|||||||||17
1647255560000|2022-03-14 10:59:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|8
1647255570000|2022-03-14 10:59:30|11134.5|11133|11133.5|11132|11134.5|11133|11133.5|11132|667
1647255580000|2022-03-14 10:59:40|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|196
1647255590000|2022-03-14 10:59:50|11134|11132.5|11134|11132|11134|11132.5|11134|11132|209
1647255600000|2022-03-14 11:00:00|11133.5|11131.5|11133.5|11131.5|11133.5|11132|11133|11131.5|222
1647255610000|2022-03-14 11:00:10|11133|11132|11133|11131.5|11133|11132|11133|11131.5|5
1647255620000|2022-03-14 11:00:20|||||||||4
1647255630000|2022-03-14 11:00:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|8
1647255640000|2022-03-14 11:00:40|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|272
1647255650000|2022-03-14 11:00:50|||||||||24
1647255660000|2022-03-14 11:01:00|11134|11132.5|11133|11131.5|11134|11132.5|11133|11131.5|25
1647255690000|2022-03-14 11:01:30|||||||||19
1647255700000|2022-03-14 11:01:40|||||||||38
1647255710000|2022-03-14 11:01:50|||||||||74
1647255720000|2022-03-14 11:02:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|38
1647255730000|2022-03-14 11:02:10|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|92
1647255770000|2022-03-14 11:02:50|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|95
1647255790000|2022-03-14 11:03:10|||||||||8
1647255800000|2022-03-14 11:03:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|17
1647255810000|2022-03-14 11:03:30|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|56
1647255820000|2022-03-14 11:03:40|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|1
1647255850000|2022-03-14 11:04:10|||||||||20
1647255860000|2022-03-14 11:04:20|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|193
1647255870000|2022-03-14 11:04:30|11135|11133.5|11135|11133|11135|11133.5|11135|11133|48
1647255880000|2022-03-14 11:04:40|11134.5||11134.5||11135||11134.5||9
1647255890000|2022-03-14 11:04:50|||||||||16
1647255900000|2022-03-14 11:05:00|||||||||35
1647255910000|2022-03-14 11:05:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|24
1647255930000|2022-03-14 11:05:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11132.5|11
1647255960000|2022-03-14 11:06:00|11135||11134.5||11135||11134.5||27
1647255980000|2022-03-14 11:06:20|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|76
1647255990000|2022-03-14 11:06:30|||||||||8
1647256000000|2022-03-14 11:06:40|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|116
1647256010000|2022-03-14 11:06:50||11132||11132.5||11132.5||11132|0
1647256040000|2022-03-14 11:07:20|||||||||12
1647256050000|2022-03-14 11:07:30|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|38
1647256060000|2022-03-14 11:07:40|||||||||6
1647256080000|2022-03-14 11:08:00|||||||||2
1647256090000|2022-03-14 11:08:10|11133.5|11132|11133.5|11132|11134|11132.5|11133.5|11132|17
1647256100000|2022-03-14 11:08:20|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|20
1647256110000|2022-03-14 11:08:30|||||||||63
1647256180000|2022-03-14 11:09:40|||||||||8
1647256200000|2022-03-14 11:10:00|||||||||13
1647256210000|2022-03-14 11:10:10|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|302
1647256220000|2022-03-14 11:10:20|||||||||85
1647256230000|2022-03-14 11:10:30|||||||||125
1647256250000|2022-03-14 11:10:50|11134.5||11134.5||11134.5||11134.5||39
1647256260000|2022-03-14 11:11:00|11134|11133|11134.5|11132.5|11134.5|11133|11134|11132.5|17
1647256270000|2022-03-14 11:11:10||11133||11133||11133||11132.5|19
1647256290000|2022-03-14 11:11:30|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|373
1647256370000|2022-03-14 11:12:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|5
1647256380000|2022-03-14 11:13:00|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|135
1647256390000|2022-03-14 11:13:10|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|107
1647256400000|2022-03-14 11:13:20|||||||||41
1647256410000|2022-03-14 11:13:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|238
1647256420000|2022-03-14 11:13:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|42
1647256450000|2022-03-14 11:14:10|||||||||401
1647256460000|2022-03-14 11:14:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|144
1647256470000|2022-03-14 11:14:30|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|170
1647256480000|2022-03-14 11:14:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132|59
1647256490000|2022-03-14 11:14:50|11133.5|11132|11133.5|11132|11134|11132|11133.5|11132|19
1647256500000|2022-03-14 11:15:00|||||||||4
1647256510000|2022-03-14 11:15:10|||||||||4
1647256520000|2022-03-14 11:15:20|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|25
1647256530000|2022-03-14 11:15:30|||||||||42
1647256540000|2022-03-14 11:15:40|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|311
1647256550000|2022-03-14 11:15:50|||||||||2
1647256560000|2022-03-14 11:16:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|104
1647256570000|2022-03-14 11:16:10|||||||||2
1647256580000|2022-03-14 11:16:20|||||||||14
1647256590000|2022-03-14 11:16:30|||||||||2
1647256600000|2022-03-14 11:16:40|||||||||2
1647256610000|2022-03-14 11:16:50|||||||||2
1647256620000|2022-03-14 11:17:00|11133.5|11132|11133|11131.5|11133.5|11132|11133|11131.5|123
1647256630000|2022-03-14 11:17:10|||||||||3
1647256640000|2022-03-14 11:17:20|11132.5|11131|11133|11131|11133|11131.5|11132.5|11131|68
1647256650000|2022-03-14 11:17:30|11132.5|11131.5|11133|11131.5|11133|11131.5|11132.5|11131|342
1647256660000|2022-03-14 11:17:40|||||||||5
1647256670000|2022-03-14 11:17:50|||||||||2
1647256680000|2022-03-14 11:18:00|||||||||2
1647256690000|2022-03-14 11:18:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|77
1647256700000|2022-03-14 11:18:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|31
1647256710000|2022-03-14 11:18:30|||||||||2
1647256720000|2022-03-14 11:18:40|11133.5|11132|11133|11131.5|11133.5|11132|11133|11131.5|474
1647256730000|2022-03-14 11:18:50|||||||||5
1647256740000|2022-03-14 11:19:00|||||||||6
1647256750000|2022-03-14 11:19:10|||||||||2
1647256760000|2022-03-14 11:19:20|||||||||4
1647256770000|2022-03-14 11:19:30|||||||||3
1647256800000|2022-03-14 11:20:00|||||||||1
1647256810000|2022-03-14 11:20:10|||||||||1
1647256820000|2022-03-14 11:20:20|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|805
1647256830000|2022-03-14 11:20:30|||||||||2
1647256840000|2022-03-14 11:20:40|||||||||2
1647256850000|2022-03-14 11:20:50|||||||||3
1647256860000|2022-03-14 11:21:00|||||||||2
1647256870000|2022-03-14 11:21:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|100
1647256880000|2022-03-14 11:21:20|||||||||1
1647256890000|2022-03-14 11:21:30|||||||||192
1647256900000|2022-03-14 11:21:40|||||||||16
1647256910000|2022-03-14 11:21:50|||||||||1
1647256920000|2022-03-14 11:22:00||11131.5||11132||11132||11131.5|131
1647256930000|2022-03-14 11:22:10|||||||||1
1647256940000|2022-03-14 11:22:20|||||||||1
1647256950000|2022-03-14 11:22:30|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|4
1647256970000|2022-03-14 11:22:50|||||||||5
1647256980000|2022-03-14 11:23:00|||||||||1
1647257000000|2022-03-14 11:23:20|||||||||1
1647257010000|2022-03-14 11:23:30|||||||||1
1647257020000|2022-03-14 11:23:40|||||||||6
1647257030000|2022-03-14 11:23:50|||||||||8
1647257040000|2022-03-14 11:24:00|||||||||2
1647257060000|2022-03-14 11:24:20|||||||||1
1647257070000|2022-03-14 11:24:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11131.5|27
1647257080000|2022-03-14 11:24:40|||||||||2
1647257090000|2022-03-14 11:24:50|||||||||1
1647257110000|2022-03-14 11:25:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|361
1647257130000|2022-03-14 11:25:30|||||||||1
1647257140000|2022-03-14 11:25:40|||||||||11
1647257160000|2022-03-14 11:26:00|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|30
1647257170000|2022-03-14 11:26:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|6
1647257180000|2022-03-14 11:26:20|||||||||1
1647257190000|2022-03-14 11:26:30|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|111
1647257210000|2022-03-14 11:26:50|||||||||1
1647257220000|2022-03-14 11:27:00|||||||||10
1647257230000|2022-03-14 11:27:10|||||||||1
1647257240000|2022-03-14 11:27:20|||||||||101
1647257260000|2022-03-14 11:27:40|||||||||1
1647257270000|2022-03-14 11:27:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|11
1647257280000|2022-03-14 11:28:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|5
1647257290000|2022-03-14 11:28:10|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|3
1647257310000|2022-03-14 11:28:30|||||||||1
1647257330000|2022-03-14 11:28:50|||||||||1
1647257340000|2022-03-14 11:29:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|180
1647257360000|2022-03-14 11:29:20|||||||||1
1647257380000|2022-03-14 11:29:40|||||||||3
1647257390000|2022-03-14 11:29:50|||||||||1
1647257400000|2022-03-14 11:30:00|||||||||125
1647257410000|2022-03-14 11:30:10|||||||||15
1647257420000|2022-03-14 11:30:20|||||||||19
1647257430000|2022-03-14 11:30:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|27
1647257440000|2022-03-14 11:30:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|49
1647257450000|2022-03-14 11:30:50|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11132.5|140
1647257470000|2022-03-14 11:31:10|||||||||1
1647257480000|2022-03-14 11:31:20|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|101
1647257490000|2022-03-14 11:31:30|||||||||2
1647257500000|2022-03-14 11:31:40|||||||||11
1647257510000|2022-03-14 11:31:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|104
1647257520000|2022-03-14 11:32:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|45
1647257530000|2022-03-14 11:32:10|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|24
1647257540000|2022-03-14 11:32:20|||||||||1
1647257550000|2022-03-14 11:32:30|||||||||2
1647257560000|2022-03-14 11:32:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|46
1647257570000|2022-03-14 11:32:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|8
1647257580000|2022-03-14 11:33:00||11132||11132.5||11132.5||11132|53
1647257590000|2022-03-14 11:33:10|||||||||2
1647257600000|2022-03-14 11:33:20|||||||||3
1647257610000|2022-03-14 11:33:30|11133.5|11132|11133.5|11132|11134|11132|11133.5|11132|18
1647257620000|2022-03-14 11:33:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|22
1647257640000|2022-03-14 11:34:00|||||||||4
1647257650000|2022-03-14 11:34:10|||||||||5
1647257660000|2022-03-14 11:34:20|||||||||67
1647257670000|2022-03-14 11:34:30|||||||||2
1647257680000|2022-03-14 11:34:40|||||||||2
1647257690000|2022-03-14 11:34:50|||||||||2
1647257700000|2022-03-14 11:35:00|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|72
1647257720000|2022-03-14 11:35:20|||||||||1
1647257730000|2022-03-14 11:35:30|||||||||10
1647257750000|2022-03-14 11:35:50|||||||||2
1647257760000|2022-03-14 11:36:00|||||||||2
1647257770000|2022-03-14 11:36:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|12
1647257780000|2022-03-14 11:36:20|||||||||1
1647257790000|2022-03-14 11:36:30|||||||||16
1647257810000|2022-03-14 11:36:50|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|198
1647257830000|2022-03-14 11:37:10|||||||||8
1647257840000|2022-03-14 11:37:20|||||||||20
1647257850000|2022-03-14 11:37:30|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|14
1647257860000|2022-03-14 11:37:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|34
1647257880000|2022-03-14 11:38:00|||||||||1
1647257890000|2022-03-14 11:38:10|||||||||21
1647257900000|2022-03-14 11:38:20|||||||||1
1647257910000|2022-03-14 11:38:30|||||||||8
1647257930000|2022-03-14 11:38:50|||||||||32
1647257940000|2022-03-14 11:39:00|||||||||21
1647257950000|2022-03-14 11:39:10|||||||||1
1647257960000|2022-03-14 11:39:20|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|23
1647257970000|2022-03-14 11:39:30|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|78
1647257990000|2022-03-14 11:39:50|||||||||15
1647258010000|2022-03-14 11:40:10|||||||||1
1647258020000|2022-03-14 11:40:20|||||||||3
1647258030000|2022-03-14 11:40:30|||||||||1
1647258040000|2022-03-14 11:40:40|||||||||9
1647258050000|2022-03-14 11:40:50|||||||||2
1647258070000|2022-03-14 11:41:10|||||||||2
1647258080000|2022-03-14 11:41:20|||||||||4
1647258100000|2022-03-14 11:41:40|||||||||2
1647258110000|2022-03-14 11:41:50|||||||||2
1647258120000|2022-03-14 11:42:00|||||||||3
1647258130000|2022-03-14 11:42:10|||||||||7
1647258140000|2022-03-14 11:42:20|||||||||4
1647258150000|2022-03-14 11:42:30|||||||||2
1647258160000|2022-03-14 11:42:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|18
1647258170000|2022-03-14 11:42:50|||||||||2
1647258180000|2022-03-14 11:43:00|||||||||1
1647258190000|2022-03-14 11:43:10|||||||||2
1647258200000|2022-03-14 11:43:20|||||||||1
1647258210000|2022-03-14 11:43:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|71
1647258220000|2022-03-14 11:43:40|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|26
1647258230000|2022-03-14 11:43:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|2
1647258240000|2022-03-14 11:44:00|11133.5|11132|11133.5|11132|11134|11132.5|11133.5|11132|49
1647258250000|2022-03-14 11:44:10|||||||||25
1647258260000|2022-03-14 11:44:20|||||||||1
1647258280000|2022-03-14 11:44:40|||||||||1
1647258290000|2022-03-14 11:44:50|||||||||6
1647258310000|2022-03-14 11:45:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|106
1647258330000|2022-03-14 11:45:30|||||||||10
1647258360000|2022-03-14 11:46:00|||||||||8
1647258370000|2022-03-14 11:46:10|||||||||1
1647258420000|2022-03-14 11:47:00|||||||||1
1647258430000|2022-03-14 11:47:10|||||||||1
1647258450000|2022-03-14 11:47:30|||||||||183
1647258460000|2022-03-14 11:47:40|||||||||5
1647258470000|2022-03-14 11:47:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|18
1647258480000|2022-03-14 11:48:00|||||||||8
1647258490000|2022-03-14 11:48:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|30
1647258510000|2022-03-14 11:48:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|180
1647258560000|2022-03-14 11:49:20|||||||||212
1647258580000|2022-03-14 11:49:40|||||||||4
1647258590000|2022-03-14 11:49:50|||||||||2
1647258610000|2022-03-14 11:50:10|||||||||3
1647258620000|2022-03-14 11:50:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|46
1647258640000|2022-03-14 11:50:40|||||||||288
1647258670000|2022-03-14 11:51:10|||||||||21
1647258710000|2022-03-14 11:51:50|||||||||1067
1647258720000|2022-03-14 11:52:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|96
1647258730000|2022-03-14 11:52:10|||||||||19
1647258790000|2022-03-14 11:53:10|||||||||1
1647258860000|2022-03-14 11:54:20|||||||||15
1647258870000|2022-03-14 11:54:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|35
1647258930000|2022-03-14 11:55:30|||||||||4
1647258940000|2022-03-14 11:55:40|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|292
1647258950000|2022-03-14 11:55:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|46
1647258970000|2022-03-14 11:56:10|||||||||1
1647258990000|2022-03-14 11:56:30|||||||||4
1647259000000|2022-03-14 11:56:40|||||||||5
1647259010000|2022-03-14 11:56:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|74
1647259020000|2022-03-14 11:57:00|||||||||2
1647259030000|2022-03-14 11:57:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|91
1647259040000|2022-03-14 11:57:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|95
1647259060000|2022-03-14 11:57:40|||||||||3
1647259080000|2022-03-14 11:58:00|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|75
1647259100000|2022-03-14 11:58:20||11131||11131.5||11131.5||11131|82
1647259110000|2022-03-14 11:58:30|||||||||24
1647259120000|2022-03-14 11:58:40|11132.5|11131|11132.5|11131|11133|11131|11132.5|11131|7
1647259130000|2022-03-14 11:58:50|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|47
1647259150000|2022-03-14 11:59:10|||||||||94
1647259160000|2022-03-14 11:59:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|111
1647259170000|2022-03-14 11:59:30|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|191
1647259190000|2022-03-14 11:59:50|||||||||36
1647259210000|2022-03-14 12:00:10|11133.5||11133||11133.5||11133||32
1647259220000|2022-03-14 12:00:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|33
1647259230000|2022-03-14 12:00:30|||||||||23
1647259240000|2022-03-14 12:00:40|||||||||83
1647259250000|2022-03-14 12:00:50|||||||||14
1647259260000|2022-03-14 12:01:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|19
1647259280000|2022-03-14 12:01:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|27
1647259290000|2022-03-14 12:01:30|||||||||112
1647259320000|2022-03-14 12:02:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|76
1647259330000|2022-03-14 12:02:10|||||||||54
1647259340000|2022-03-14 12:02:20|||||||||31
1647259350000|2022-03-14 12:02:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|46
1647259400000|2022-03-14 12:03:20|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|285
1647259410000|2022-03-14 12:03:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|26
1647259420000|2022-03-14 12:03:40|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|142
1647259430000|2022-03-14 12:03:50|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|56
1647259440000|2022-03-14 12:04:00|||||||||6
1647259470000|2022-03-14 12:04:30|||||||||13
1647259500000|2022-03-14 12:05:00|||||||||32
1647259540000|2022-03-14 12:05:40|||||||||32
1647259550000|2022-03-14 12:05:50|||||||||3
1647259560000|2022-03-14 12:06:00|||||||||7
1647259570000|2022-03-14 12:06:10|||||||||5
1647259580000|2022-03-14 12:06:20|||||||||1
1647259590000|2022-03-14 12:06:30|||||||||2
1647259600000|2022-03-14 12:06:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|27
1647259610000|2022-03-14 12:06:50|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|43
1647259620000|2022-03-14 12:07:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|6
1647259650000|2022-03-14 12:07:30|||||||||2
1647259670000|2022-03-14 12:07:50|||||||||1
1647259680000|2022-03-14 12:08:00|11134|11132.5|11134|11132.5|11134.5|11133|11134|11132.5|43
1647259700000|2022-03-14 12:08:20|||||||||5
1647259710000|2022-03-14 12:08:30|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|18
1647259730000|2022-03-14 12:08:50|11133.5|11132|11134|11132|11134|11132|11133.5|11132|14
1647259740000|2022-03-14 12:09:00||11132.5||11132.5||11132.5||11132.5|0
1647259760000|2022-03-14 12:09:20|||||||||10
1647259780000|2022-03-14 12:09:40|||||||||4
1647259800000|2022-03-14 12:10:00|||||||||30
1647259810000|2022-03-14 12:10:10|||||||||267
1647259850000|2022-03-14 12:10:50|||||||||99
1647259860000|2022-03-14 12:11:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|17
1647259870000|2022-03-14 12:11:10|11135||11135||11135||11135||9
1647259880000|2022-03-14 12:11:20|11134.5|11133.5|11134.5|11133|11134.5|11133.5|11134.5|11133|21
1647259910000|2022-03-14 12:11:50|||||||||3
1647259920000|2022-03-14 12:12:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|74
1647259930000|2022-03-14 12:12:10|||||||||10
1647259960000|2022-03-14 12:12:40|||||||||1
1647259970000|2022-03-14 12:12:50|||||||||316
1647259980000|2022-03-14 12:13:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|63
1647260010000|2022-03-14 12:13:30|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|15
1647260020000|2022-03-14 12:13:40|11134.5||11134||11134.5||11134||20
1647260030000|2022-03-14 12:13:50|||||||||3
1647260070000|2022-03-14 12:14:30|||||||||100
1647260080000|2022-03-14 12:14:40|||||||||101
1647260090000|2022-03-14 12:14:50|||||||||20
1647260100000|2022-03-14 12:15:00|||||||||6
1647260110000|2022-03-14 12:15:10|||||||||16
1647260120000|2022-03-14 12:15:20|||||||||5
1647260130000|2022-03-14 12:15:30|||||||||1
1647260140000|2022-03-14 12:15:40|||||||||1
1647260150000|2022-03-14 12:15:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|17
1647260160000|2022-03-14 12:16:00|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|149
1647260170000|2022-03-14 12:16:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|2
1647260210000|2022-03-14 12:16:50|11133.5|11132|11134|11132|11134|11132|11133.5|11132|25
1647260220000|2022-03-14 12:17:00|11133.5|11132.5|11133.5|11132|11133.5|11132.5|11133.5|11132|17
1647260240000|2022-03-14 12:17:20|||||||||165
1647260250000|2022-03-14 12:17:30|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|12
1647260260000|2022-03-14 12:17:40|||||||||5
1647260280000|2022-03-14 12:18:00|||||||||6
1647260290000|2022-03-14 12:18:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|83
1647260310000|2022-03-14 12:18:30|11132|11130.5|11132|11130.5|11132.5|11131|11132|11130.5|49
1647260320000|2022-03-14 12:18:40|||||||||50
1647260340000|2022-03-14 12:19:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|33
1647260370000|2022-03-14 12:19:30|||||||||21
1647260390000|2022-03-14 12:19:50|||||||||565
1647260400000|2022-03-14 12:20:00|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|86
1647260410000|2022-03-14 12:20:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|5
1647260420000|2022-03-14 12:20:20|||||||||6
1647260430000|2022-03-14 12:20:30|||||||||1
1647260440000|2022-03-14 12:20:40|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|807
1647260450000|2022-03-14 12:20:50|||||||||6
1647260460000|2022-03-14 12:21:00|||||||||6
1647260470000|2022-03-14 12:21:10|||||||||10
1647260480000|2022-03-14 12:21:20|||||||||12
1647260500000|2022-03-14 12:21:40|||||||||2
1647260510000|2022-03-14 12:21:50|||||||||28
1647260530000|2022-03-14 12:22:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|11
1647260540000|2022-03-14 12:22:20|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|73
1647260550000|2022-03-14 12:22:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|50
1647260560000|2022-03-14 12:22:40|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|18
1647260600000|2022-03-14 12:23:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|69
1647260610000|2022-03-14 12:23:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|6
1647260620000|2022-03-14 12:23:40|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|113
1647260630000|2022-03-14 12:23:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|26
1647260640000|2022-03-14 12:24:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|54
1647260650000|2022-03-14 12:24:10|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|213
1647260660000|2022-03-14 12:24:20|||||||||2
1647260680000|2022-03-14 12:24:40|11133|11131.5|11134|11132.5|11134|11132.5|11133|11131.5|66
1647260690000|2022-03-14 12:24:50|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|33
1647260700000|2022-03-14 12:25:00|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|51
1647260730000|2022-03-14 12:25:30|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|34
1647260740000|2022-03-14 12:25:40|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|64
1647260760000|2022-03-14 12:26:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|33
1647260770000|2022-03-14 12:26:10|||||||||1
1647260790000|2022-03-14 12:26:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|18
1647260810000|2022-03-14 12:26:50|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|21
1647260840000|2022-03-14 12:27:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|38
1647260880000|2022-03-14 12:28:00|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|35
1647260900000|2022-03-14 12:28:20|11133|11131.5|11133|11131.5|11133|11131.5|11132.5|11131|16
1647260910000|2022-03-14 12:28:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|8
1647260940000|2022-03-14 12:29:00|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|73
1647260990000|2022-03-14 12:29:50|||||||||2
1647261000000|2022-03-14 12:30:00|||||||||68
1647261010000|2022-03-14 12:30:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|115
1647261020000|2022-03-14 12:30:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|44
1647261050000|2022-03-14 12:30:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|81
1647261060000|2022-03-14 12:31:00|11132.5||11132||11132.5||11132||15
1647261070000|2022-03-14 12:31:10|||||||||228
1647261110000|2022-03-14 12:31:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|24
1647261150000|2022-03-14 12:32:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|10
1647261160000|2022-03-14 12:32:40|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|19
1647261190000|2022-03-14 12:33:10|||||||||1
1647261200000|2022-03-14 12:33:20|||||||||6
1647261210000|2022-03-14 12:33:30|||||||||3
1647261220000|2022-03-14 12:33:40|||||||||14
1647261230000|2022-03-14 12:33:50||11130.5||11131||11131||11130.5|15
1647261250000|2022-03-14 12:34:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|31
1647261260000|2022-03-14 12:34:20|11132.5|11131|11132|11130.5|11132.5|11131|11132|11130.5|35
1647261270000|2022-03-14 12:34:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|10
1647261280000|2022-03-14 12:34:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|38
1647261290000|2022-03-14 12:34:50|11132.5|11131|11132|11130.5|11132.5|11131|11132|11130.5|34
1647261300000|2022-03-14 12:35:00|11132.5||11132||11132.5||11132||30
1647261310000|2022-03-14 12:35:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|22
1647261340000|2022-03-14 12:35:40|||||||||111
1647261360000|2022-03-14 12:36:00|||||||||451
1647261370000|2022-03-14 12:36:10|||||||||1
1647261400000|2022-03-14 12:36:40|||||||||1
1647261440000|2022-03-14 12:37:20|||||||||10
1647261450000|2022-03-14 12:37:30|||||||||3
1647261480000|2022-03-14 12:38:00|||||||||3
1647261530000|2022-03-14 12:38:50|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|6
1647261570000|2022-03-14 12:39:30|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|18
1647261590000|2022-03-14 12:39:50|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|20
1647261600000|2022-03-14 12:40:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|21
1647261620000|2022-03-14 12:40:20|||||||||6
1647261630000|2022-03-14 12:40:30||11130.5||11130.5||11130.5||11130.5|57
1647261640000|2022-03-14 12:40:40||11131||11131||11131||11131|12
1647261650000|2022-03-14 12:40:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|10
1647261690000|2022-03-14 12:41:30|||||||||4
1647261700000|2022-03-14 12:41:40|||||||||2
1647261720000|2022-03-14 12:42:00|||||||||14
1647261740000|2022-03-14 12:42:20|||||||||2
1647261750000|2022-03-14 12:42:30|||||||||2
1647261760000|2022-03-14 12:42:40|||||||||4
1647261770000|2022-03-14 12:42:50||11130||11130||11130.5||11130|6
1647261780000|2022-03-14 12:43:00|11131.5|11130.5|11131.5|11130|11131.5|11130.5|11131.5|11130|12
1647261800000|2022-03-14 12:43:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|16
1647261840000|2022-03-14 12:44:00|11132.5|11131|11132|11130.5|11132.5|11131|11132|11130.5|56
1647261850000|2022-03-14 12:44:10|11132.5|11131|11132|11130.5|11132.5|11131|11132|11130|106
1647261860000|2022-03-14 12:44:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|17
1647261870000|2022-03-14 12:44:30|||||||||3
1647261880000|2022-03-14 12:44:40|||||||||4
1647261890000|2022-03-14 12:44:50|||||||||4
1647261900000|2022-03-14 12:45:00|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|57
1647261920000|2022-03-14 12:45:20|11132|11130.5|11132|11130.5|11132|11130.5|11131.5|11130.5|30
1647261930000|2022-03-14 12:45:30|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|5
1647261950000|2022-03-14 12:45:50|11132||11132||11132||11131.5||4
1647261960000|2022-03-14 12:46:00|11131.5|11130.5|11132|11130.5|11132|11130.5|11131.5|11130|20
1647261970000|2022-03-14 12:46:10|11131.5|11130|11131.5|11130|11132|11130.5|11131.5|11130|23
1647261980000|2022-03-14 12:46:20|11132||11132||11132||11131.5||8
1647261990000|2022-03-14 12:46:30|11131.5||11131.5||11131.5||11131.5||16
1647262000000|2022-03-14 12:46:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|1
1647262030000|2022-03-14 12:47:10|||||||||1
1647262040000|2022-03-14 12:47:20|||||||||4
1647262050000|2022-03-14 12:47:30|||||||||3
1647262060000|2022-03-14 12:47:40|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|59
1647262070000|2022-03-14 12:47:50|11132||11131.5||11132||11131.5||5
1647262080000|2022-03-14 12:48:00|||||||||10
1647262090000|2022-03-14 12:48:10|||||||||4
1647262150000|2022-03-14 12:49:10|||||||||1
1647262160000|2022-03-14 12:49:20|||||||||4
1647262170000|2022-03-14 12:49:30|||||||||1
1647262180000|2022-03-14 12:49:40|||||||||2
1647262190000|2022-03-14 12:49:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|23
1647262210000|2022-03-14 12:50:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|29
1647262220000|2022-03-14 12:50:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|22
1647262230000|2022-03-14 12:50:30|11132.5|11131|11132.5|11131|11132.5|11131|11132|11131|10
1647262250000|2022-03-14 12:50:50|||||||||4
1647262270000|2022-03-14 12:51:10|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|88
1647262280000|2022-03-14 12:51:20|||||||||2
1647262290000|2022-03-14 12:51:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|51
1647262390000|2022-03-14 12:53:10|||||||||10
1647262400000|2022-03-14 12:53:20|||||||||3
1647262420000|2022-03-14 12:53:40|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|20
1647262450000|2022-03-14 12:54:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|82
1647262460000|2022-03-14 12:54:20|11133||11132.5||11133||11132.5||4
1647262470000|2022-03-14 12:54:30|11132|11130.5|11132|11130.5|11132|11130.5|11131.5|11130|95
1647262490000|2022-03-14 12:54:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|24
1647262500000|2022-03-14 12:55:00|11133|11131.5|11133|11131.5|11133|11131.5|11132.5|11131|36
1647262520000|2022-03-14 12:55:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|29
1647262550000|2022-03-14 12:55:50|||||||||11
1647262560000|2022-03-14 12:56:00|||||||||5
1647262590000|2022-03-14 12:56:30|||||||||107
1647262600000|2022-03-14 12:56:40|||||||||4
1647262620000|2022-03-14 12:57:00|||||||||8
1647262630000|2022-03-14 12:57:10|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|142
1647262650000|2022-03-14 12:57:30|11132.5|11131|11132|11130.5|11132.5|11131|11132|11130.5|384
1647262690000|2022-03-14 12:58:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|40
1647262700000|2022-03-14 12:58:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|16
1647262710000|2022-03-14 12:58:30|||||||||70
1647262720000|2022-03-14 12:58:40|11132.5|11131|11132.5|11131|11133|11131.5|11132.5|11131|93
1647262740000|2022-03-14 12:59:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|253
1647262750000|2022-03-14 12:59:10|11133.5|11132|11133|11131.5|11133.5|11132|11133|11131.5|53
1647262760000|2022-03-14 12:59:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|11
1647262770000|2022-03-14 12:59:30|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|160
1647262790000|2022-03-14 12:59:50|||||||||3
1647262800000|2022-03-14 13:00:00|||||||||4
1647262810000|2022-03-14 13:00:10|||||||||3
1647262820000|2022-03-14 13:00:20|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|64
1647262860000|2022-03-14 13:01:00|||||||||30
1647262870000|2022-03-14 13:01:10|11132|11130.5|11132.5|11130.5|11132.5|11131|11132|11130.5|97
1647262880000|2022-03-14 13:01:20||11131||11131||11131||11131|0
1647262900000|2022-03-14 13:01:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|18
1647262930000|2022-03-14 13:02:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|21
1647262940000|2022-03-14 13:02:20|||||||||3
1647262950000|2022-03-14 13:02:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|62
1647262990000|2022-03-14 13:03:10|||||||||4
1647263000000|2022-03-14 13:03:20|||||||||2
1647263020000|2022-03-14 13:03:40|||||||||4
1647263030000|2022-03-14 13:03:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|115
1647263040000|2022-03-14 13:04:00|||||||||5
1647263050000|2022-03-14 13:04:10|||||||||5
1647263060000|2022-03-14 13:04:20|||||||||52
1647263070000|2022-03-14 13:04:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|8
1647263080000|2022-03-14 13:04:40|||||||||3
1647263090000|2022-03-14 13:04:50|||||||||16
1647263100000|2022-03-14 13:05:00|||||||||11
1647263120000|2022-03-14 13:05:20|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|51
1647263130000|2022-03-14 13:05:30|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|14
1647263140000|2022-03-14 13:05:40|||||||||2
1647263150000|2022-03-14 13:05:50|||||||||3
1647263160000|2022-03-14 13:06:00|||||||||4
1647263170000|2022-03-14 13:06:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|15
1647263180000|2022-03-14 13:06:20|||||||||536
1647263190000|2022-03-14 13:06:30|||||||||9
1647263200000|2022-03-14 13:06:40|||||||||2
1647263210000|2022-03-14 13:06:50|11131.5|11130|11131.5|11129.5|11131.5|11130|11131.5|11129.5|57
1647263220000|2022-03-14 13:07:00||11130||11130||11130||11130|1
1647263230000|2022-03-14 13:07:10|11131|11129.5|11131.5|11129.5|11131.5|11130|11131|11129.5|42
1647263240000|2022-03-14 13:07:20||11130||11130||11130||11130|15
1647263250000|2022-03-14 13:07:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|4
1647263280000|2022-03-14 13:08:00|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|25
1647263310000|2022-03-14 13:08:30|||||||||9
1647263340000|2022-03-14 13:09:00|||||||||6
1647263350000|2022-03-14 13:09:10|||||||||14
1647263360000|2022-03-14 13:09:20|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|10
1647263380000|2022-03-14 13:09:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|79
1647263390000|2022-03-14 13:09:50|||||||||12
1647263400000|2022-03-14 13:10:00|||||||||37
1647263470000|2022-03-14 13:11:10|||||||||120
1647263480000|2022-03-14 13:11:20|||||||||1
1647263530000|2022-03-14 13:12:10|||||||||5
1647263540000|2022-03-14 13:12:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|176
1647263550000|2022-03-14 13:12:30|||||||||4
1647263580000|2022-03-14 13:13:00|||||||||16
1647263590000|2022-03-14 13:13:10|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|217
1647263600000|2022-03-14 13:13:20|||||||||75
1647263610000|2022-03-14 13:13:30|||||||||1
1647263620000|2022-03-14 13:13:40|||||||||4
1647263630000|2022-03-14 13:13:50|||||||||6
1647263650000|2022-03-14 13:14:10|||||||||6
1647263660000|2022-03-14 13:14:20|||||||||37
1647263670000|2022-03-14 13:14:30|||||||||3
1647263680000|2022-03-14 13:14:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|15
1647263690000|2022-03-14 13:14:50|11130|11128.5|11130|11128|11130|11128.5|11130|11128|33
1647263700000|2022-03-14 13:15:00||11128.5||11128.5||11128.5||11128.5|6
1647263710000|2022-03-14 13:15:10|11129.5|11128|11129.5|11128|11129.5|11128.5|11129.5|11128|103
1647263720000|2022-03-14 13:15:20|11130||11129.5||11130||11129.5||45
1647263730000|2022-03-14 13:15:30|||||||||6
1647263760000|2022-03-14 13:16:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|27
1647263770000|2022-03-14 13:16:10|||||||||9
1647263780000|2022-03-14 13:16:20|||||||||22
1647263800000|2022-03-14 13:16:40|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|31
1647263810000|2022-03-14 13:16:50|11129.5||11129||11129.5||11129||49
1647263820000|2022-03-14 13:17:00|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|18
1647263830000|2022-03-14 13:17:10|||||||||13
1647263840000|2022-03-14 13:17:20|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|30
1647263850000|2022-03-14 13:17:30|||||||||5
1647263880000|2022-03-14 13:18:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|68
1647263900000|2022-03-14 13:18:20|11130|11128.5|11130|11128.5|11130|11128.5|11129.5|11128|180
1647263930000|2022-03-14 13:18:50|||||||||188
1647263940000|2022-03-14 13:19:00|||||||||6
1647263950000|2022-03-14 13:19:10|||||||||33
1647263960000|2022-03-14 13:19:20|11129.5|11128|11129.5|11128|11130|11128|11129.5|11128|70
1647263970000|2022-03-14 13:19:30|11130||11130||11130||11130||102
1647263980000|2022-03-14 13:19:40|11129.5|11128.5|11130|11128.5|11130|11128.5|11129.5|11128.5|30
1647264000000|2022-03-14 13:20:00|||||||||22
1647264050000|2022-03-14 13:20:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|108
1647264060000|2022-03-14 13:21:00|11130||11129.5||11130||11129.5||42
1647264070000|2022-03-14 13:21:10|||||||||2
1647264080000|2022-03-14 13:21:20|||||||||8
1647264090000|2022-03-14 13:21:30|||||||||64
1647264100000|2022-03-14 13:21:40|||||||||1
1647264110000|2022-03-14 13:21:50|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|224
1647264140000|2022-03-14 13:22:20|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|625
1647264200000|2022-03-14 13:23:20|||||||||11
1647264230000|2022-03-14 13:23:50|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|328
1647264240000|2022-03-14 13:24:00|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|31
1647264250000|2022-03-14 13:24:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|11
1647264270000|2022-03-14 13:24:30|||||||||4
1647264290000|2022-03-14 13:24:50|||||||||166
1647264330000|2022-03-14 13:25:30|||||||||29
1647264350000|2022-03-14 13:25:50|||||||||32
1647264380000|2022-03-14 13:26:20|||||||||223
1647264390000|2022-03-14 13:26:30|||||||||50
1647264410000|2022-03-14 13:26:50|||||||||150
1647264420000|2022-03-14 13:27:00|||||||||52
1647264440000|2022-03-14 13:27:20|||||||||150
1647264450000|2022-03-14 13:27:30|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|141
1647264460000|2022-03-14 13:27:40|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|157
1647264470000|2022-03-14 13:27:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|12
1647264480000|2022-03-14 13:28:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|28
1647264490000|2022-03-14 13:28:10|||||||||3
1647264510000|2022-03-14 13:28:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|130
1647264520000|2022-03-14 13:28:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|24
1647264550000|2022-03-14 13:29:10|||||||||59
1647264570000|2022-03-14 13:29:30|||||||||27
1647264580000|2022-03-14 13:29:40|||||||||135
1647264590000|2022-03-14 13:29:50|||||||||90
1647264600000|2022-03-14 13:30:00|||||||||62
1647264620000|2022-03-14 13:30:20|11128.5|11127|11128.5|11127|11129|11127.5|11128.5|11127|145
1647264630000|2022-03-14 13:30:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|62
1647264640000|2022-03-14 13:30:40|||||||||22
1647264650000|2022-03-14 13:30:50||11127||11127.5||11127.5||11127|40
1647264660000|2022-03-14 13:31:00|||||||||6
1647264670000|2022-03-14 13:31:10|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|128
1647264680000|2022-03-14 13:31:20|||||||||4
1647264700000|2022-03-14 13:31:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|247
1647264710000|2022-03-14 13:31:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|405
1647264720000|2022-03-14 13:32:00|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|264
1647264730000|2022-03-14 13:32:10|||||||||1
1647264750000|2022-03-14 13:32:30|||||||||3
1647264810000|2022-03-14 13:33:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|94
1647264830000|2022-03-14 13:33:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|50
1647264840000|2022-03-14 13:34:00|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|62
1647264850000|2022-03-14 13:34:10|||||||||4
1647264860000|2022-03-14 13:34:20|||||||||3
1647264870000|2022-03-14 13:34:30|11128.5|11127|11129|11127|11129|11127|11128.5|11127|17
1647264880000|2022-03-14 13:34:40|11128.5|11127.5|11129.5|11128|11129.5|11128|11128.5|11127.5|240
1647264890000|2022-03-14 13:34:50|||||||||41
1647264900000|2022-03-14 13:35:00|11130|11128.5|11130|11128|11130|11128.5|11130|11128|55
1647264910000|2022-03-14 13:35:10|11129.5|11128.5|11129.5|11128|11129.5|11128.5|11129.5|11128|36
1647264920000|2022-03-14 13:35:20|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|115
1647264930000|2022-03-14 13:35:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|26
1647264940000|2022-03-14 13:35:40|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|18
1647264950000|2022-03-14 13:35:50|||||||||334
1647264970000|2022-03-14 13:36:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|29
1647264980000|2022-03-14 13:36:20|11131|11129.5|11131|11129|11131|11129.5|11130.5|11129|88
1647264990000|2022-03-14 13:36:30|11130.5|11129.5|11131|11129.5|11131|11129.5|11130.5|11129|47
1647265000000|2022-03-14 13:36:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|10
1647265010000|2022-03-14 13:36:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|103
1647265020000|2022-03-14 13:37:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|14
1647265030000|2022-03-14 13:37:10|||||||||109
1647265040000|2022-03-14 13:37:20|11131|11129.5|11131|11129.5|11131.5|11130|11131|11129.5|326
1647265050000|2022-03-14 13:37:30||11129||11129||11129||11129|147
1647265060000|2022-03-14 13:37:40|11131.5|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|135
1647265070000|2022-03-14 13:37:50|11131|11129.5|11131|11129.5|11131.5|11129.5|11131|11129.5|37
1647265080000|2022-03-14 13:38:00|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|72
1647265090000|2022-03-14 13:38:10|11131.5||11131||11131.5||11131||13
1647265100000|2022-03-14 13:38:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11129.5|40
1647265110000|2022-03-14 13:38:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|26
1647265150000|2022-03-14 13:39:10|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|55
1647265170000|2022-03-14 13:39:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|68
1647265190000|2022-03-14 13:39:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|58
1647265210000|2022-03-14 13:40:10|11130.5||11130||11130.5||11130||41
1647265220000|2022-03-14 13:40:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|139
1647265230000|2022-03-14 13:40:30||11128.5||11129||11129||11128.5|23
1647265240000|2022-03-14 13:40:40|||||||||2
1647265250000|2022-03-14 13:40:50|||||||||2
1647265260000|2022-03-14 13:41:00|||||||||101
1647265280000|2022-03-14 13:41:20|||||||||15
1647265320000|2022-03-14 13:42:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|17
1647265330000|2022-03-14 13:42:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|65
1647265340000|2022-03-14 13:42:20|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|62
1647265350000|2022-03-14 13:42:30|11128.5|11127|11128.5|11127|11129|11127|11128.5|11127|70
1647265360000|2022-03-14 13:42:40|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|21
1647265380000|2022-03-14 13:43:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|87
1647265390000|2022-03-14 13:43:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|88
1647265410000|2022-03-14 13:43:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|13
1647265440000|2022-03-14 13:44:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|31
1647265450000|2022-03-14 13:44:10|||||||||4
1647265490000|2022-03-14 13:44:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|113
1647265510000|2022-03-14 13:45:10|||||||||25
1647265520000|2022-03-14 13:45:20|||||||||68
1647265530000|2022-03-14 13:45:30|||||||||12
1647265540000|2022-03-14 13:45:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|28
1647265550000|2022-03-14 13:45:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|43
1647265580000|2022-03-14 13:46:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|180
1647265590000|2022-03-14 13:46:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|119
1647265610000|2022-03-14 13:46:50|||||||||3
1647265620000|2022-03-14 13:47:00|||||||||12
1647265630000|2022-03-14 13:47:10|||||||||2
1647265640000|2022-03-14 13:47:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|60
1647265660000|2022-03-14 13:47:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|18
1647265670000|2022-03-14 13:47:50|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|18
1647265680000|2022-03-14 13:48:00|11130.5|11129|11130.5|11129|11130.5|11129|11130|11128.5|28
1647265690000|2022-03-14 13:48:10|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|3
1647265700000|2022-03-14 13:48:20|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|13
1647265710000|2022-03-14 13:48:30|||||||||1
1647265730000|2022-03-14 13:48:50|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|202
1647265740000|2022-03-14 13:49:00|||||||||6
1647265750000|2022-03-14 13:49:10|11130.5||11130||11130.5||11130||45
1647265760000|2022-03-14 13:49:20|11130.5||11130.5||11130.5||11130||38
1647265770000|2022-03-14 13:49:30|11131|11129|11130.5|11129|11131|11129|11130.5|11129|3
1647265780000|2022-03-14 13:49:40|||||||||103
1647265790000|2022-03-14 13:49:50|11131|11129.5|11131.5|11129.5|11131.5|11129.5|11131|11129.5|33
1647265800000|2022-03-14 13:50:00|11131||11131||11131.5||11131||20
1647265810000|2022-03-14 13:50:10|11130.5|11129|11130.5|11129|11131|11129|11130.5|11129|76
1647265820000|2022-03-14 13:50:20|||||||||53
1647265830000|2022-03-14 13:50:30|||||||||3
1647265840000|2022-03-14 13:50:40|11131||11131||11131||11130.5||3
1647265850000|2022-03-14 13:50:50|11130.5|11129.5|11131|11129|11131|11129.5|11130.5|11129|12
1647265860000|2022-03-14 13:51:00||11129.5||11129.5||11129.5||11129.5|2
1647265870000|2022-03-14 13:51:10|||||||||6
1647265890000|2022-03-14 13:51:30|||||||||23
1647265910000|2022-03-14 13:51:50|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|50
1647265920000|2022-03-14 13:52:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|41
1647265950000|2022-03-14 13:52:30|||||||||55
1647265960000|2022-03-14 13:52:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|103
1647265970000|2022-03-14 13:52:50|||||||||2
1647265980000|2022-03-14 13:53:00||11128.5||11129||11129||11128.5|137
1647265990000|2022-03-14 13:53:10||11128.5||11129||11129||11128.5|105
1647266000000|2022-03-14 13:53:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|117
1647266010000|2022-03-14 13:53:30|||||||||50
1647266020000|2022-03-14 13:53:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|69
1647266030000|2022-03-14 13:53:50|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|107
1647266050000|2022-03-14 13:54:10|||||||||1
1647266060000|2022-03-14 13:54:20|||||||||1
1647266070000|2022-03-14 13:54:30||11128.5||11129||11129||11128.5|29
1647266080000|2022-03-14 13:54:40|||||||||25
1647266110000|2022-03-14 13:55:10|||||||||11
1647266140000|2022-03-14 13:55:40|||||||||13
1647266160000|2022-03-14 13:56:00|||||||||7
1647266170000|2022-03-14 13:56:10|||||||||102
1647266180000|2022-03-14 13:56:20|||||||||4
1647266190000|2022-03-14 13:56:30|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|128
1647266200000|2022-03-14 13:56:40|11131||11130.5||11131||11130.5||139
1647266240000|2022-03-14 13:57:20||11128.5||11129||11129||11128.5|20
1647266260000|2022-03-14 13:57:40|||||||||235
1647266270000|2022-03-14 13:57:50|||||||||1
1647266280000|2022-03-14 13:58:00|||||||||6
1647266290000|2022-03-14 13:58:10|||||||||4
1647266300000|2022-03-14 13:58:20|||||||||5
1647266310000|2022-03-14 13:58:30|||||||||2
1647266320000|2022-03-14 13:58:40|||||||||250
1647266340000|2022-03-14 13:59:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|240
1647266350000|2022-03-14 13:59:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|130
1647266360000|2022-03-14 13:59:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|43
1647266370000|2022-03-14 13:59:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|125
1647266380000|2022-03-14 13:59:40|||||||||400
1647266400000|2022-03-14 14:00:00|11131||11130.5||11131||11130.5||139
1647266410000|2022-03-14 14:00:10|||||||||4
1647266420000|2022-03-14 14:00:20|11131|11129.5|11131|11129.5|11131|11129.5|11130.5|11129|119
1647266470000|2022-03-14 14:01:10|||||||||4
1647266500000|2022-03-14 14:01:40|||||||||39
1647266510000|2022-03-14 14:01:50|||||||||25
1647266520000|2022-03-14 14:02:00|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|369
1647266540000|2022-03-14 14:02:20|||||||||2
1647266570000|2022-03-14 14:02:50|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|65
1647266580000|2022-03-14 14:03:00|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|217
1647266600000|2022-03-14 14:03:20|||||||||41
1647266610000|2022-03-14 14:03:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|32
1647266620000|2022-03-14 14:03:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|97
1647266630000|2022-03-14 14:03:50|||||||||9
1647266690000|2022-03-14 14:04:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|21
1647266700000|2022-03-14 14:05:00|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|453
1647266710000|2022-03-14 14:05:10|11131|11129.5|11131.5|11129.5|11131.5|11130|11131|11129.5|592
1647266720000|2022-03-14 14:05:20|11131||11131||11131||11131||9
1647266730000|2022-03-14 14:05:30|||||||||23
1647266740000|2022-03-14 14:05:40|||||||||6
1647266780000|2022-03-14 14:06:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|21
1647266800000|2022-03-14 14:06:40|||||||||6
1647266820000|2022-03-14 14:07:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|66
1647266840000|2022-03-14 14:07:20|||||||||110
1647266850000|2022-03-14 14:07:30|||||||||83
1647266860000|2022-03-14 14:07:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|9
1647266870000|2022-03-14 14:07:50|||||||||24
1647266880000|2022-03-14 14:08:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|16
1647266890000|2022-03-14 14:08:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|30
1647266900000|2022-03-14 14:08:20|||||||||3
1647266910000|2022-03-14 14:08:30|||||||||1
1647266920000|2022-03-14 14:08:40|||||||||2
1647266930000|2022-03-14 14:08:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|75
1647266940000|2022-03-14 14:09:00|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|57
1647266950000|2022-03-14 14:09:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|27
1647266960000|2022-03-14 14:09:20|||||||||1
1647266970000|2022-03-14 14:09:30|||||||||1
1647266980000|2022-03-14 14:09:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|247
1647266990000|2022-03-14 14:09:50|||||||||1
1647267000000|2022-03-14 14:10:00|||||||||43
1647267020000|2022-03-14 14:10:20|||||||||1
1647267030000|2022-03-14 14:10:30|11130.5|11129|11130.5|11129|11130.5|11129|11130|11129|191
1647267040000|2022-03-14 14:10:40|||||||||1
1647267050000|2022-03-14 14:10:50|||||||||26
1647267060000|2022-03-14 14:11:00|||||||||2
1647267070000|2022-03-14 14:11:10|||||||||2
1647267080000|2022-03-14 14:11:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|35
1647267090000|2022-03-14 14:11:30|||||||||2
1647267100000|2022-03-14 14:11:40|||||||||2
1647267110000|2022-03-14 14:11:50|||||||||7
1647267120000|2022-03-14 14:12:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|25
1647267130000|2022-03-14 14:12:10|||||||||42
1647267140000|2022-03-14 14:12:20|||||||||8
1647267160000|2022-03-14 14:12:40|||||||||20
1647267170000|2022-03-14 14:12:50|||||||||9
1647267180000|2022-03-14 14:13:00|||||||||36
1647267190000|2022-03-14 14:13:10|||||||||4
1647267200000|2022-03-14 14:13:20|||||||||3
1647267210000|2022-03-14 14:13:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|54
1647267220000|2022-03-14 14:13:40|||||||||112
1647267230000|2022-03-14 14:13:50|||||||||4
1647267240000|2022-03-14 14:14:00|11130.5||11130||11130.5||11130||13
1647267250000|2022-03-14 14:14:10|||||||||4
1647267260000|2022-03-14 14:14:20|||||||||4
1647267280000|2022-03-14 14:14:40|||||||||1
1647267330000|2022-03-14 14:15:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|14
1647267350000|2022-03-14 14:15:50|||||||||1
1647267360000|2022-03-14 14:16:00|||||||||5
1647267370000|2022-03-14 14:16:10|||||||||31
1647267400000|2022-03-14 14:16:40|||||||||130
1647267420000|2022-03-14 14:17:00|||||||||271
1647267430000|2022-03-14 14:17:10|||||||||11
1647267450000|2022-03-14 14:17:30|||||||||13
1647267460000|2022-03-14 14:17:40|||||||||7
1647267470000|2022-03-14 14:17:50|||||||||1
1647267500000|2022-03-14 14:18:20|||||||||1
1647267510000|2022-03-14 14:18:30|||||||||18
1647267520000|2022-03-14 14:18:40|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|359
1647267530000|2022-03-14 14:18:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|36
1647267540000|2022-03-14 14:19:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|73
1647267600000|2022-03-14 14:20:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|59
1647267610000|2022-03-14 14:20:10|||||||||42
1647267620000|2022-03-14 14:20:20|||||||||24
1647267630000|2022-03-14 14:20:30|||||||||13
1647267640000|2022-03-14 14:20:40|||||||||14
1647267660000|2022-03-14 14:21:00|||||||||26
1647267680000|2022-03-14 14:21:20|||||||||79
1647267690000|2022-03-14 14:21:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|212
1647267700000|2022-03-14 14:21:40|||||||||1
1647267710000|2022-03-14 14:21:50|||||||||1
1647267720000|2022-03-14 14:22:00|||||||||125
1647267730000|2022-03-14 14:22:10|||||||||14
1647267740000|2022-03-14 14:22:20|||||||||2
1647267770000|2022-03-14 14:22:50|||||||||5
1647267780000|2022-03-14 14:23:00|||||||||100
1647267790000|2022-03-14 14:23:10|||||||||1
1647267800000|2022-03-14 14:23:20|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|384
1647267810000|2022-03-14 14:23:30|||||||||44
1647267820000|2022-03-14 14:23:40|||||||||8
1647267850000|2022-03-14 14:24:10|||||||||7
1647267860000|2022-03-14 14:24:20|||||||||182
1647267870000|2022-03-14 14:24:30|||||||||11
1647267880000|2022-03-14 14:24:40|||||||||50
1647267890000|2022-03-14 14:24:50|||||||||31
1647267900000|2022-03-14 14:25:00|||||||||3
1647267910000|2022-03-14 14:25:10|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|247
1647267920000|2022-03-14 14:25:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|114
1647267930000|2022-03-14 14:25:30|||||||||1
1647267970000|2022-03-14 14:26:10|||||||||46
1647267980000|2022-03-14 14:26:20|||||||||6
1647268010000|2022-03-14 14:26:50||11127.5||11127.5||11127.5||11127.5|250
1647268020000|2022-03-14 14:27:00|11129|11128|11129|11127.5|11129|11128|11129|11127.5|42
1647268060000|2022-03-14 14:27:40|||||||||15
1647268070000|2022-03-14 14:27:50|||||||||352
1647268080000|2022-03-14 14:28:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|1679
1647268090000|2022-03-14 14:28:10|11129|11127.5|11129|11127.5|11129.5|11128|11129|11127.5|62
1647268100000|2022-03-14 14:28:20|||||||||3
1647268120000|2022-03-14 14:28:40|||||||||60
1647268130000|2022-03-14 14:28:50|||||||||28
1647268140000|2022-03-14 14:29:00|||||||||17
1647268150000|2022-03-14 14:29:10|11129.5|11128|11129.5|11127.5|11129.5|11128|11129.5|11127.5|256
1647268170000|2022-03-14 14:29:30||11128||11128||11128||11128|2
1647268180000|2022-03-14 14:29:40|||||||||4
1647268190000|2022-03-14 14:29:50|||||||||11
1647268210000|2022-03-14 14:30:10|||||||||36
1647268220000|2022-03-14 14:30:20|||||||||6
1647268240000|2022-03-14 14:30:40|||||||||1
1647268280000|2022-03-14 14:31:20|||||||||55
1647268290000|2022-03-14 14:31:30|||||||||57
1647268300000|2022-03-14 14:31:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|17
1647268310000|2022-03-14 14:31:50|11129.5||11129||11129.5||11129||39
1647268320000|2022-03-14 14:32:00|||||||||46
1647268330000|2022-03-14 14:32:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|176
1647268340000|2022-03-14 14:32:20|||||||||49
1647268350000|2022-03-14 14:32:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|387
1647268360000|2022-03-14 14:32:40|||||||||13
1647268370000|2022-03-14 14:32:50|||||||||14
1647268380000|2022-03-14 14:33:00|||||||||12
1647268390000|2022-03-14 14:33:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|159
1647268420000|2022-03-14 14:33:40|||||||||20
1647268490000|2022-03-14 14:34:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|159
1647268510000|2022-03-14 14:35:10|||||||||6
1647268530000|2022-03-14 14:35:30|||||||||8
1647268540000|2022-03-14 14:35:40|||||||||4
1647268600000|2022-03-14 14:36:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|173
1647268620000|2022-03-14 14:37:00|||||||||30
1647268630000|2022-03-14 14:37:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|36
1647268640000|2022-03-14 14:37:20|||||||||17
1647268690000|2022-03-14 14:38:10|||||||||26
1647268700000|2022-03-14 14:38:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|34
1647268710000|2022-03-14 14:38:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|221
1647268760000|2022-03-14 14:39:20|||||||||763
1647268780000|2022-03-14 14:39:40|||||||||1
1647268840000|2022-03-14 14:40:40|||||||||315
1647268880000|2022-03-14 14:41:20|||||||||9
1647268900000|2022-03-14 14:41:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|582
1647268910000|2022-03-14 14:41:50|||||||||24
1647268950000|2022-03-14 14:42:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|183
1647268960000|2022-03-14 14:42:40|||||||||210
1647268970000|2022-03-14 14:42:50|||||||||10
1647268980000|2022-03-14 14:43:00|||||||||95
1647268990000|2022-03-14 14:43:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|82
1647269000000|2022-03-14 14:43:20|||||||||46
1647269010000|2022-03-14 14:43:30|||||||||50
1647269030000|2022-03-14 14:43:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|47
1647269040000|2022-03-14 14:44:00|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|359
1647269060000|2022-03-14 14:44:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|78
1647269070000|2022-03-14 14:44:30|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|123
1647269080000|2022-03-14 14:44:40|||||||||1
1647269090000|2022-03-14 14:44:50|||||||||17
1647269100000|2022-03-14 14:45:00|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|71
1647269110000|2022-03-14 14:45:10|||||||||100
1647269120000|2022-03-14 14:45:20|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|583
1647269160000|2022-03-14 14:46:00|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|256
1647269170000|2022-03-14 14:46:10|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|364
1647269190000|2022-03-14 14:46:30|||||||||8
1647269220000|2022-03-14 14:47:00|||||||||4
1647269230000|2022-03-14 14:47:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|242
1647269240000|2022-03-14 14:47:20|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127|52
1647269250000|2022-03-14 14:47:30|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|26
1647269270000|2022-03-14 14:47:50|||||||||94
1647269280000|2022-03-14 14:48:00|||||||||4
1647269290000|2022-03-14 14:48:10|||||||||59
1647269300000|2022-03-14 14:48:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|9
1647269310000|2022-03-14 14:48:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|156
1647269320000|2022-03-14 14:48:40|||||||||12
1647269330000|2022-03-14 14:48:50|11129.5||11129||11129.5||11129||20
1647269340000|2022-03-14 14:49:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|297
1647269350000|2022-03-14 14:49:10|||||||||12
1647269360000|2022-03-14 14:49:20|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|199
1647269370000|2022-03-14 14:49:30|||||||||10
1647269380000|2022-03-14 14:49:40|||||||||24
1647269390000|2022-03-14 14:49:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|217
1647269400000|2022-03-14 14:50:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|152
1647269410000|2022-03-14 14:50:10|||||||||2
1647269420000|2022-03-14 14:50:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|64
1647269430000|2022-03-14 14:50:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|91
1647269440000|2022-03-14 14:50:40|||||||||57
1647269450000|2022-03-14 14:50:50|||||||||8
1647269470000|2022-03-14 14:51:10|||||||||54
1647269490000|2022-03-14 14:51:30||11128||11128.5||11128.5||11128|198
1647269500000|2022-03-14 14:51:40|||||||||69
1647269510000|2022-03-14 14:51:50|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|197
1647269530000|2022-03-14 14:52:10|||||||||7
1647269540000|2022-03-14 14:52:20||11128||11128.5||11128.5||11128|39
1647269550000|2022-03-14 14:52:30|||||||||8
1647269560000|2022-03-14 14:52:40|||||||||1
1647269570000|2022-03-14 14:52:50|||||||||356
1647269580000|2022-03-14 14:53:00|||||||||35
1647269590000|2022-03-14 14:53:10|11130.5|11129|11130.5|11128.5|11130.5|11129|11130.5|11128.5|100
1647269600000|2022-03-14 14:53:20|11130||11130||11130||11130||0
1647269620000|2022-03-14 14:53:40|||||||||41
1647269640000|2022-03-14 14:54:00|||||||||23
1647269650000|2022-03-14 14:54:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|14
1647269660000|2022-03-14 14:54:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|171
1647269670000|2022-03-14 14:54:30|||||||||9
1647269690000|2022-03-14 14:54:50|||||||||6
1647269700000|2022-03-14 14:55:00||11128||11128||11128||11128|23
1647269710000|2022-03-14 14:55:10|11129.5|11128.5|11130|11128.5|11130|11128.5|11129.5|11128.5|32
1647269720000|2022-03-14 14:55:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11128.5|90
1647269730000|2022-03-14 14:55:30|||||||||10
1647269740000|2022-03-14 14:55:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|4
1647269760000|2022-03-14 14:56:00|11130.5|11129|11130.5|11129|11130.5|11129|11130|11128.5|21
1647269770000|2022-03-14 14:56:10|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|104
1647269810000|2022-03-14 14:56:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|28
1647269820000|2022-03-14 14:57:00|||||||||2
1647269860000|2022-03-14 14:57:40|||||||||3
1647269890000|2022-03-14 14:58:10|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|123
1647269900000|2022-03-14 14:58:20|||||||||92
1647269910000|2022-03-14 14:58:30|||||||||1
1647269920000|2022-03-14 14:58:40|||||||||4
1647269950000|2022-03-14 14:59:10|||||||||4
1647269960000|2022-03-14 14:59:20|||||||||7
1647269970000|2022-03-14 14:59:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|109
1647269980000|2022-03-14 14:59:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|40
1647269990000|2022-03-14 14:59:50|||||||||5
1647270000000|2022-03-14 15:00:00|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|93
1647270010000|2022-03-14 15:00:10|||||||||4
1647270020000|2022-03-14 15:00:20||11128||11128.5||11128.5||11128|18
1647270030000|2022-03-14 15:00:30||11128||11128||11128||11128|1
1647270040000|2022-03-14 15:00:40||11128.5||11128.5||11128.5||11128.5|0
1647270050000|2022-03-14 15:00:50|||||||||2
1647270060000|2022-03-14 15:01:00|||||||||7
1647270070000|2022-03-14 15:01:10|||||||||55
1647270080000|2022-03-14 15:01:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|29
1647270120000|2022-03-14 15:02:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|30
1647270130000|2022-03-14 15:02:10|||||||||9
1647270140000|2022-03-14 15:02:20|||||||||11
1647270150000|2022-03-14 15:02:30|11129.5|11128|11129.5|11128|11129.5|11128.5|11129.5|11128|110
1647270160000|2022-03-14 15:02:40|||||||||1
1647270170000|2022-03-14 15:02:50|||||||||3
1647270180000|2022-03-14 15:03:00|||||||||21
1647270190000|2022-03-14 15:03:10|||||||||331
1647270200000|2022-03-14 15:03:20|||||||||36
1647270210000|2022-03-14 15:03:30|||||||||4
1647270220000|2022-03-14 15:03:40|||||||||19
1647270230000|2022-03-14 15:03:50|||||||||1
1647270240000|2022-03-14 15:04:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|203
1647270250000|2022-03-14 15:04:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|113
1647270260000|2022-03-14 15:04:20|||||||||6
1647270270000|2022-03-14 15:04:30|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|87
1647270280000|2022-03-14 15:04:40||11128.5||11128.5||11128.5||11128.5|23
1647270290000|2022-03-14 15:04:50|11130||11130||11130||11130||0
1647270300000|2022-03-14 15:05:00|||||||||57
1647270310000|2022-03-14 15:05:10|||||||||2
1647270320000|2022-03-14 15:05:20|||||||||3
1647270330000|2022-03-14 15:05:30|||||||||3
1647270340000|2022-03-14 15:05:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|146
1647270350000|2022-03-14 15:05:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|83
1647270360000|2022-03-14 15:06:00|||||||||14
1647270370000|2022-03-14 15:06:10|||||||||1
1647270380000|2022-03-14 15:06:20|||||||||1
1647270390000|2022-03-14 15:06:30|||||||||151
1647270400000|2022-03-14 15:06:40|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|82
1647270410000|2022-03-14 15:06:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|66
1647270420000|2022-03-14 15:07:00|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|152
1647270430000|2022-03-14 15:07:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|72
1647270440000|2022-03-14 15:07:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|45
1647270450000|2022-03-14 15:07:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|139
1647270470000|2022-03-14 15:07:50|||||||||153
1647270480000|2022-03-14 15:08:00|11133|11131.5|11133|11131.5|11133|11131.5|11132.5|11131.5|89
1647270490000|2022-03-14 15:08:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|75
1647270500000|2022-03-14 15:08:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|60
1647270510000|2022-03-14 15:08:30|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|170
1647270520000|2022-03-14 15:08:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|64
1647270530000|2022-03-14 15:08:50|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|66
1647270540000|2022-03-14 15:09:00|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|52
1647270550000|2022-03-14 15:09:10|||||||||11
1647270560000|2022-03-14 15:09:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|36
1647270580000|2022-03-14 15:09:40|||||||||26
1647270590000|2022-03-14 15:09:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|74
1647270600000|2022-03-14 15:10:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|15
1647270620000|2022-03-14 15:10:20|||||||||52
1647270630000|2022-03-14 15:10:30|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|263
1647270650000|2022-03-14 15:10:50|||||||||126
1647270700000|2022-03-14 15:11:40|||||||||17
1647270710000|2022-03-14 15:11:50|11130.5|11129|11130.5|11129|11131|11129.5|11130.5|11129|69
1647270740000|2022-03-14 15:12:20|||||||||85
1647270760000|2022-03-14 15:12:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|191
1647270770000|2022-03-14 15:12:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|106
1647270800000|2022-03-14 15:13:20|||||||||1
1647270830000|2022-03-14 15:13:50|||||||||5
1647270840000|2022-03-14 15:14:00|||||||||3
1647270850000|2022-03-14 15:14:10|||||||||12
1647270860000|2022-03-14 15:14:20|||||||||2
1647270870000|2022-03-14 15:14:30|||||||||27
1647270880000|2022-03-14 15:14:40|||||||||65
1647270890000|2022-03-14 15:14:50|||||||||29
1647270900000|2022-03-14 15:15:00|||||||||6
1647270910000|2022-03-14 15:15:10|||||||||6
1647270920000|2022-03-14 15:15:20|||||||||5
1647270930000|2022-03-14 15:15:30|||||||||42
1647270940000|2022-03-14 15:15:40|11131|11129.5|11131|11129.5|11131|11129.5|11130.5|11129|157
1647270950000|2022-03-14 15:15:50|||||||||43
1647270960000|2022-03-14 15:16:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|30
1647270980000|2022-03-14 15:16:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|90
1647270990000|2022-03-14 15:16:30|||||||||3
1647271010000|2022-03-14 15:16:50|||||||||4
1647271020000|2022-03-14 15:17:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|25
1647271030000|2022-03-14 15:17:10|||||||||25
1647271050000|2022-03-14 15:17:30|||||||||20
1647271070000|2022-03-14 15:17:50|||||||||1
1647271120000|2022-03-14 15:18:40|||||||||4
1647271130000|2022-03-14 15:18:50|||||||||9
1647271140000|2022-03-14 15:19:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|26
1647271150000|2022-03-14 15:19:10|||||||||2
1647271160000|2022-03-14 15:19:20|||||||||9
1647271170000|2022-03-14 15:19:30|||||||||30
1647271200000|2022-03-14 15:20:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|17
1647271210000|2022-03-14 15:20:10|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|24
1647271220000|2022-03-14 15:20:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|23
1647271230000|2022-03-14 15:20:30||11128.5||11129||11129||11128.5|14
1647271240000|2022-03-14 15:20:40|11130|11128.5|11130|11128.5|11130.5|11129|11130|11128.5|45
1647271250000|2022-03-14 15:20:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|14
1647271270000|2022-03-14 15:21:10|||||||||3
1647271280000|2022-03-14 15:21:20|||||||||10
1647271290000|2022-03-14 15:21:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|19
1647271300000|2022-03-14 15:21:40|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|44
1647271310000|2022-03-14 15:21:50|11130.5|11129|11130.5|11129|11130.5|11129|11130|11129|25
1647271320000|2022-03-14 15:22:00|||||||||4
1647271350000|2022-03-14 15:22:30|||||||||1
1647271380000|2022-03-14 15:23:00|||||||||184
1647271390000|2022-03-14 15:23:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|0
1647271410000|2022-03-14 15:23:30|||||||||2
1647271420000|2022-03-14 15:23:40|||||||||3
1647271430000|2022-03-14 15:23:50|||||||||23
1647271440000|2022-03-14 15:24:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|69
1647271450000|2022-03-14 15:24:10|||||||||279
1647271460000|2022-03-14 15:24:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|54
1647271480000|2022-03-14 15:24:40|||||||||8
1647271500000|2022-03-14 15:25:00|||||||||29
1647271510000|2022-03-14 15:25:10|11130.5|11129|11130.5|11129|11130.5|11129.5|11130.5|11129|121
1647271520000|2022-03-14 15:25:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129|97
1647271530000|2022-03-14 15:25:30|11130.5|11129|11131|11129|11131|11129.5|11130.5|11129|11
1647271540000|2022-03-14 15:25:40|11130.5||11130.5||11130.5||11130.5||0
1647271550000|2022-03-14 15:25:50|||||||||1
1647271560000|2022-03-14 15:26:00|11130|11128.5|11130|11128.5|11130|11129|11130|11128.5|42
1647271570000|2022-03-14 15:26:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|51
1647271600000|2022-03-14 15:26:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|19
1647271620000|2022-03-14 15:27:00|||||||||212
1647271630000|2022-03-14 15:27:10|||||||||12
1647271640000|2022-03-14 15:27:20|||||||||5
1647271650000|2022-03-14 15:27:30|||||||||50
1647271680000|2022-03-14 15:28:00|11131|11129|11131|11129|11131|11129.5|11130.5|11129|63
1647271690000|2022-03-14 15:28:10|11130.5|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|7
1647271700000|2022-03-14 15:28:20|||||||||2
1647271740000|2022-03-14 15:29:00|||||||||10
1647271760000|2022-03-14 15:29:20|||||||||41
1647271780000|2022-03-14 15:29:40|||||||||9
1647271790000|2022-03-14 15:29:50|||||||||57
1647271800000|2022-03-14 15:30:00|11131|11129.5|11131|11129|11131|11129.5|11131|11129|342
1647271810000|2022-03-14 15:30:10|11130.5|11129.5|11131|11129.5|11131|11129.5|11130.5|11129.5|116
1647271830000|2022-03-14 15:30:30|||||||||13
1647271850000|2022-03-14 15:30:50|||||||||9
1647271860000|2022-03-14 15:31:00|||||||||100
1647271880000|2022-03-14 15:31:20|||||||||2
1647271900000|2022-03-14 15:31:40|||||||||36
1647271910000|2022-03-14 15:31:50|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|433
1647271920000|2022-03-14 15:32:00|||||||||9
1647271930000|2022-03-14 15:32:10|11130.5||11130||11130.5||11130||8
1647271940000|2022-03-14 15:32:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11128.5|45
1647271950000|2022-03-14 15:32:30|||||||||26
1647271960000|2022-03-14 15:32:40|||||||||18
1647271990000|2022-03-14 15:33:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|86
1647272000000|2022-03-14 15:33:20|||||||||31
1647272040000|2022-03-14 15:34:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|207
1647272060000|2022-03-14 15:34:20|||||||||52
1647272090000|2022-03-14 15:34:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|92
1647272130000|2022-03-14 15:35:30|||||||||20
1647272140000|2022-03-14 15:35:40|||||||||9
1647272150000|2022-03-14 15:35:50|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|15
1647272160000|2022-03-14 15:36:00||11129.5||11130||11130||11129.5|47
1647272170000|2022-03-14 15:36:10|11131|11129.5|11131|11129.5|11131.5|11129.5|11131|11129.5|3
1647272180000|2022-03-14 15:36:20|||||||||33
1647272190000|2022-03-14 15:36:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|7
1647272200000|2022-03-14 15:36:40|||||||||2
1647272210000|2022-03-14 15:36:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|16
1647272220000|2022-03-14 15:37:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|22
1647272250000|2022-03-14 15:37:30|11130|11128.5|11130.5|11128.5|11130.5|11128.5|11130|11128.5|75
1647272260000|2022-03-14 15:37:40||11129||11129||11129||11129|2
1647272270000|2022-03-14 15:37:50|11131|11129.5|11131|11129|11131|11129.5|11130.5|11129|34
1647272280000|2022-03-14 15:38:00|11130.5|11129.5|11130.5|11129|11130.5|11129.5|11130.5|11129|26
1647272290000|2022-03-14 15:38:10|||||||||1
1647272340000|2022-03-14 15:39:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|29
1647272360000|2022-03-14 15:39:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|4
1647272370000|2022-03-14 15:39:30|||||||||3
1647272380000|2022-03-14 15:39:40|||||||||5
1647272400000|2022-03-14 15:40:00|||||||||19
1647272410000|2022-03-14 15:40:10|||||||||1
1647272420000|2022-03-14 15:40:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|48
1647272430000|2022-03-14 15:40:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|28
1647272440000|2022-03-14 15:40:40|||||||||3
1647272450000|2022-03-14 15:40:50|||||||||2
1647272460000|2022-03-14 15:41:00|||||||||6
1647272470000|2022-03-14 15:41:10|||||||||3
1647272480000|2022-03-14 15:41:20|||||||||1
1647272490000|2022-03-14 15:41:30|||||||||20
1647272500000|2022-03-14 15:41:40|11130|11128.5|11130|11128.5|11130|11128.5|11129.5|11128|77
1647272510000|2022-03-14 15:41:50|11129.5|11128|11129.5|11128|11130|11128.5|11129.5|11128|61
1647272520000|2022-03-14 15:42:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|6
1647272530000|2022-03-14 15:42:10|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|21
1647272540000|2022-03-14 15:42:20|||||||||29
1647272550000|2022-03-14 15:42:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|76
1647272560000|2022-03-14 15:42:40|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|93
1647272580000|2022-03-14 15:43:00|||||||||102
1647272590000|2022-03-14 15:43:10|||||||||7
1647272600000|2022-03-14 15:43:20|||||||||5
1647272610000|2022-03-14 15:43:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|45
1647272620000|2022-03-14 15:43:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|27
1647272630000|2022-03-14 15:43:50|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|32
1647272640000|2022-03-14 15:44:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|33
1647272650000|2022-03-14 15:44:10|||||||||25
1647272660000|2022-03-14 15:44:20|||||||||1
1647272670000|2022-03-14 15:44:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|28
1647272680000|2022-03-14 15:44:40|||||||||1
1647272690000|2022-03-14 15:44:50|||||||||3
1647272700000|2022-03-14 15:45:00|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|160
1647272710000|2022-03-14 15:45:10|11131||11130.5||11131||11130.5||11
1647272780000|2022-03-14 15:46:20|||||||||152
1647272790000|2022-03-14 15:46:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|15
1647272810000|2022-03-14 15:46:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|184
1647272840000|2022-03-14 15:47:20|||||||||50
1647272850000|2022-03-14 15:47:30|||||||||1
1647272860000|2022-03-14 15:47:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|124
1647272880000|2022-03-14 15:48:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|273
1647272890000|2022-03-14 15:48:10|||||||||6
1647272910000|2022-03-14 15:48:30|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|135
1647272920000|2022-03-14 15:48:40|||||||||53
1647272940000|2022-03-14 15:49:00|||||||||66
1647272960000|2022-03-14 15:49:20|||||||||4
1647272970000|2022-03-14 15:49:30|||||||||6
1647272980000|2022-03-14 15:49:40|||||||||1
1647272990000|2022-03-14 15:49:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|85
1647273000000|2022-03-14 15:50:00|||||||||16
1647273030000|2022-03-14 15:50:30|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|252
1647273050000|2022-03-14 15:50:50||11129.5||11130||11130||11129.5|57
1647273060000|2022-03-14 15:51:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|119
1647273080000|2022-03-14 15:51:20|||||||||2
1647273090000|2022-03-14 15:51:30|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|111
1647273100000|2022-03-14 15:51:40|11131|11129.5|11131|11129.5|11131.5|11130|11131|11129.5|34
1647273160000|2022-03-14 15:52:40|||||||||6
1647273170000|2022-03-14 15:52:50|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|90
1647273180000|2022-03-14 15:53:00|||||||||47
1647273190000|2022-03-14 15:53:10|||||||||42
1647273200000|2022-03-14 15:53:20|||||||||39
1647273210000|2022-03-14 15:53:30|||||||||2
1647273220000|2022-03-14 15:53:40|||||||||20
1647273230000|2022-03-14 15:53:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|54
1647273240000|2022-03-14 15:54:00|||||||||1
1647273250000|2022-03-14 15:54:10|11131|11129.5|11131|11129.5|11131|11129.5|11130.5|11129|41
1647273260000|2022-03-14 15:54:20|11130.5|11129|11130.5|11129|11131|11129.5|11130.5|11129|6
1647273270000|2022-03-14 15:54:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|33
1647273310000|2022-03-14 15:55:10|||||||||2
1647273340000|2022-03-14 15:55:40|||||||||4
1647273360000|2022-03-14 15:56:00|||||||||16
1647273370000|2022-03-14 15:56:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|29
1647273390000|2022-03-14 15:56:30|11131|11129.5|11131|11129|11131|11129.5|11131|11129|201
1647273400000|2022-03-14 15:56:40|11130.5||11130.5||11130.5||11130.5||0
1647273420000|2022-03-14 15:57:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|170
1647273440000|2022-03-14 15:57:20||11129||11129.5||11129.5||11129|25
1647273450000|2022-03-14 15:57:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|63
1647273460000|2022-03-14 15:57:40|||||||||17
1647273470000|2022-03-14 15:57:50|||||||||16
1647273480000|2022-03-14 15:58:00|||||||||47
1647273490000|2022-03-14 15:58:10|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|230
1647273500000|2022-03-14 15:58:20|||||||||1
1647273510000|2022-03-14 15:58:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|50
1647273520000|2022-03-14 15:58:40||11128.5||11129||11129||11128.5|25
1647273530000|2022-03-14 15:58:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129|25
1647273540000|2022-03-14 15:59:00|11130.5|11129|11130.5|11129|11130.5|11129.5|11130.5|11129|11
1647273550000|2022-03-14 15:59:10|||||||||73
1647273560000|2022-03-14 15:59:20|||||||||1
1647273570000|2022-03-14 15:59:30|||||||||5
1647273580000|2022-03-14 15:59:40||11128.5||11129||11129||11128.5|11
1647273590000|2022-03-14 15:59:50|||||||||2
1647273600000|2022-03-14 16:00:00|||||||||84
1647273610000|2022-03-14 16:00:10|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|123
1647273620000|2022-03-14 16:00:20|||||||||1
1647273630000|2022-03-14 16:00:30|||||||||13
1647273640000|2022-03-14 16:00:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|68
1647273650000|2022-03-14 16:00:50|||||||||503
1647273660000|2022-03-14 16:01:00|||||||||197
1647273680000|2022-03-14 16:01:20|||||||||1
1647273710000|2022-03-14 16:01:50|||||||||6
1647273720000|2022-03-14 16:02:00|||||||||2
1647273730000|2022-03-14 16:02:10|||||||||2
1647273740000|2022-03-14 16:02:20|||||||||4
1647273750000|2022-03-14 16:02:30|||||||||4
1647273760000|2022-03-14 16:02:40|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|188
1647273770000|2022-03-14 16:02:50|||||||||1
1647273780000|2022-03-14 16:03:00|||||||||4
1647273790000|2022-03-14 16:03:10|||||||||1
1647273800000|2022-03-14 16:03:20|||||||||1
1647273810000|2022-03-14 16:03:30|||||||||2
1647273820000|2022-03-14 16:03:40|||||||||3
1647273830000|2022-03-14 16:03:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|385
1647273840000|2022-03-14 16:04:00|||||||||5
1647273850000|2022-03-14 16:04:10|||||||||58
1647273870000|2022-03-14 16:04:30|||||||||1
1647273880000|2022-03-14 16:04:40|||||||||2
1647273900000|2022-03-14 16:05:00|||||||||50
1647273910000|2022-03-14 16:05:10|||||||||136
1647273930000|2022-03-14 16:05:30|||||||||3
1647273940000|2022-03-14 16:05:40|||||||||37
1647273950000|2022-03-14 16:05:50|||||||||1
1647273960000|2022-03-14 16:06:00|||||||||50
1647273970000|2022-03-14 16:06:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|273
1647273980000|2022-03-14 16:06:20|||||||||106
1647273990000|2022-03-14 16:06:30|||||||||5
1647274000000|2022-03-14 16:06:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|8
1647274010000|2022-03-14 16:06:50|||||||||2
1647274020000|2022-03-14 16:07:00|||||||||18
1647274030000|2022-03-14 16:07:10|11130|11128.5|11130|11128.5|11130.5|11129|11130|11128.5|152
1647274040000|2022-03-14 16:07:20|||||||||2
1647274050000|2022-03-14 16:07:30|||||||||13
1647274060000|2022-03-14 16:07:40|||||||||16
1647274070000|2022-03-14 16:07:50|||||||||37
1647274090000|2022-03-14 16:08:10|||||||||2
1647274130000|2022-03-14 16:08:50|||||||||5
1647274140000|2022-03-14 16:09:00|||||||||81
1647274160000|2022-03-14 16:09:20|||||||||6
1647274170000|2022-03-14 16:09:30|||||||||1
1647274180000|2022-03-14 16:09:40|||||||||1
1647274210000|2022-03-14 16:10:10|||||||||88
1647274220000|2022-03-14 16:10:20|||||||||1
1647274250000|2022-03-14 16:10:50|||||||||3
1647274260000|2022-03-14 16:11:00|||||||||48
1647274280000|2022-03-14 16:11:20|||||||||5
1647274290000|2022-03-14 16:11:30|||||||||101
1647274300000|2022-03-14 16:11:40|||||||||17
1647274310000|2022-03-14 16:11:50|||||||||1
1647274320000|2022-03-14 16:12:00|||||||||1
1647274330000|2022-03-14 16:12:10|||||||||3
1647274340000|2022-03-14 16:12:20|||||||||29
1647274350000|2022-03-14 16:12:30|||||||||3
1647274370000|2022-03-14 16:12:50|||||||||3
1647274380000|2022-03-14 16:13:00|||||||||13
1647274390000|2022-03-14 16:13:10|||||||||23
1647274400000|2022-03-14 16:13:20|||||||||28
1647274410000|2022-03-14 16:13:30|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|171
1647274420000|2022-03-14 16:13:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|277
1647274430000|2022-03-14 16:13:50|||||||||140
1647274440000|2022-03-14 16:14:00|||||||||10
1647274450000|2022-03-14 16:14:10|||||||||17
1647274460000|2022-03-14 16:14:20|||||||||125
1647274470000|2022-03-14 16:14:30|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|204
1647274480000|2022-03-14 16:14:40|||||||||93
1647274490000|2022-03-14 16:14:50|||||||||76
1647274500000|2022-03-14 16:15:00|11129|11127.5|11129|11127.5|11129.5|11128|11129|11127.5|139
1647274510000|2022-03-14 16:15:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|428
1647274520000|2022-03-14 16:15:20|11129|11127.5|11129.5|11127.5|11129.5|11127.5|11129|11127.5|75
1647274530000|2022-03-14 16:15:30|11129||11129||11129||11129||76
1647274540000|2022-03-14 16:15:40|||||||||5
1647274550000|2022-03-14 16:15:50|||||||||11
1647274560000|2022-03-14 16:16:00|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|208
1647274570000|2022-03-14 16:16:10|||||||||56
1647274580000|2022-03-14 16:16:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|118
1647274590000|2022-03-14 16:16:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|260
1647274600000|2022-03-14 16:16:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|57
1647274610000|2022-03-14 16:16:50|||||||||3
1647274620000|2022-03-14 16:17:00|||||||||7
1647274630000|2022-03-14 16:17:10|||||||||3
1647274640000|2022-03-14 16:17:20|||||||||4
1647274650000|2022-03-14 16:17:30|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|83
1647274660000|2022-03-14 16:17:40|||||||||81
1647274670000|2022-03-14 16:17:50|||||||||31
1647274680000|2022-03-14 16:18:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|28
1647274690000|2022-03-14 16:18:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|81
1647274700000|2022-03-14 16:18:20|||||||||25
1647274710000|2022-03-14 16:18:30|||||||||15
1647274720000|2022-03-14 16:18:40|||||||||1
1647274730000|2022-03-14 16:18:50|||||||||1
1647274740000|2022-03-14 16:19:00|||||||||117
1647274750000|2022-03-14 16:19:10|11130|11128.5|11130|11128.5|11130|11128.5|11129.5|11128|82
1647274760000|2022-03-14 16:19:20|11129.5|11128|11129.5|11128|11130|11128.5|11129.5|11128|86
1647274770000|2022-03-14 16:19:30|||||||||120
1647274780000|2022-03-14 16:19:40|11130||11129.5||11130||11129.5||49
1647274790000|2022-03-14 16:19:50|||||||||1
1647274820000|2022-03-14 16:20:20|||||||||2
1647274840000|2022-03-14 16:20:40|||||||||2
1647274850000|2022-03-14 16:20:50|||||||||40
1647274860000|2022-03-14 16:21:00|||||||||3
1647274870000|2022-03-14 16:21:10|||||||||3
1647274880000|2022-03-14 16:21:20|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|411
1647274890000|2022-03-14 16:21:30|||||||||5
1647274900000|2022-03-14 16:21:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|228
1647274920000|2022-03-14 16:22:00|||||||||3
1647274930000|2022-03-14 16:22:10|||||||||4
1647274940000|2022-03-14 16:22:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|350
1647274950000|2022-03-14 16:22:30|||||||||1
1647274960000|2022-03-14 16:22:40|||||||||1
1647274970000|2022-03-14 16:22:50|||||||||1
1647274980000|2022-03-14 16:23:00|||||||||10
1647274990000|2022-03-14 16:23:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|359
1647275010000|2022-03-14 16:23:30|||||||||1
1647275030000|2022-03-14 16:23:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|118
1647275050000|2022-03-14 16:24:10|11129|11127.5|11129|11127.5|11129.5|11127.5|11129|11127.5|254
1647275060000|2022-03-14 16:24:20|||||||||2
1647275090000|2022-03-14 16:24:50|||||||||2
1647275100000|2022-03-14 16:25:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|81
1647275110000|2022-03-14 16:25:10|11129|11127.5|11129|11127.5|11129.5|11128|11129|11127.5|46
1647275120000|2022-03-14 16:25:20|||||||||36
1647275130000|2022-03-14 16:25:30|11129.5||11129||11129.5||11129||2
1647275140000|2022-03-14 16:25:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|24
1647275150000|2022-03-14 16:25:50|||||||||4
1647275160000|2022-03-14 16:26:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|109
1647275170000|2022-03-14 16:26:10|11129.5|11128|11129.5|11128|11129.5|11128|11129|11127.5|12
1647275180000|2022-03-14 16:26:20|||||||||2
1647275190000|2022-03-14 16:26:30|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|25
1647275230000|2022-03-14 16:27:10|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|6
1647275250000|2022-03-14 16:27:30|||||||||33
1647275260000|2022-03-14 16:27:40|||||||||1
1647275270000|2022-03-14 16:27:50|||||||||17
1647275280000|2022-03-14 16:28:00|||||||||48
1647275290000|2022-03-14 16:28:10|||||||||1
1647275310000|2022-03-14 16:28:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|16
1647275330000|2022-03-14 16:28:50|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|29
1647275340000|2022-03-14 16:29:00|||||||||2
1647275350000|2022-03-14 16:29:10|||||||||2
1647275360000|2022-03-14 16:29:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|358
1647275370000|2022-03-14 16:29:30|||||||||31
1647275380000|2022-03-14 16:29:40|||||||||102
1647275390000|2022-03-14 16:29:50|||||||||52
1647275400000|2022-03-14 16:30:00|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|182
1647275410000|2022-03-14 16:30:10|||||||||1
1647275430000|2022-03-14 16:30:30|||||||||2
1647275440000|2022-03-14 16:30:40|||||||||50
1647275450000|2022-03-14 16:30:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|22
1647275460000|2022-03-14 16:31:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|52
1647275470000|2022-03-14 16:31:10|||||||||2
1647275480000|2022-03-14 16:31:20|||||||||6
1647275500000|2022-03-14 16:31:40|||||||||25
1647275510000|2022-03-14 16:31:50|11130||11130||11130||11130||20
1647275530000|2022-03-14 16:32:10||11128.5||11128.5||11128.5||11128.5|7
1647275550000|2022-03-14 16:32:30|||||||||20
1647275560000|2022-03-14 16:32:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|12
1647275570000|2022-03-14 16:32:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|8
1647275590000|2022-03-14 16:33:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|61
1647275600000|2022-03-14 16:33:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|6
1647275610000|2022-03-14 16:33:30|||||||||1
1647275620000|2022-03-14 16:33:40|||||||||5
1647275630000|2022-03-14 16:33:50|||||||||66
1647275640000|2022-03-14 16:34:00|||||||||107
1647275650000|2022-03-14 16:34:10|||||||||11
1647275660000|2022-03-14 16:34:20|||||||||18
1647275670000|2022-03-14 16:34:30|||||||||16
1647275680000|2022-03-14 16:34:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|157
1647275690000|2022-03-14 16:34:50|11130||11129.5||11130||11129.5||55
1647275700000|2022-03-14 16:35:00|||||||||40
1647275710000|2022-03-14 16:35:10|||||||||1
1647275730000|2022-03-14 16:35:30|||||||||1
1647275750000|2022-03-14 16:35:50|||||||||1
1647275760000|2022-03-14 16:36:00|||||||||1
1647275770000|2022-03-14 16:36:10|||||||||1
1647275780000|2022-03-14 16:36:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|73
1647275790000|2022-03-14 16:36:30|||||||||2
1647275800000|2022-03-14 16:36:40|||||||||5
1647275820000|2022-03-14 16:37:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|168
1647275830000|2022-03-14 16:37:10|11130|11128.5|11130|11128.5|11130|11128.5|11129.5|11128|40
1647275850000|2022-03-14 16:37:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|84
1647275860000|2022-03-14 16:37:40|||||||||57
1647275870000|2022-03-14 16:37:50|||||||||39
1647275900000|2022-03-14 16:38:20|||||||||32
1647275910000|2022-03-14 16:38:30|||||||||9
1647275920000|2022-03-14 16:38:40|||||||||1
1647275930000|2022-03-14 16:38:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|61
1647275940000|2022-03-14 16:39:00|||||||||5
1647275990000|2022-03-14 16:39:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|48
1647276000000|2022-03-14 16:40:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|38
1647276010000|2022-03-14 16:40:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|278
1647276030000|2022-03-14 16:40:30|||||||||15
1647276040000|2022-03-14 16:40:40|11130|11128.5|11130|11128.5|11130.5|11128.5|11130|11128.5|27
1647276050000|2022-03-14 16:40:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|126
1647276060000|2022-03-14 16:41:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|36
1647276070000|2022-03-14 16:41:10|11130.5|11129|11130.5|11128.5|11130.5|11129|11130.5|11128.5|1
1647276080000|2022-03-14 16:41:20|11130||11130||11130||11130||1
1647276100000|2022-03-14 16:41:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|132
1647276110000|2022-03-14 16:41:50|11130|11128.5|11130.5|11128.5|11130.5|11129|11130|11128.5|94
1647276120000|2022-03-14 16:42:00||11129||11129||11129||11129|0
1647276160000|2022-03-14 16:42:40|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|705
1647276170000|2022-03-14 16:42:50|||||||||11
1647276180000|2022-03-14 16:43:00|||||||||6
1647276190000|2022-03-14 16:43:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|18
1647276200000|2022-03-14 16:43:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|88
1647276220000|2022-03-14 16:43:40|||||||||1
1647276260000|2022-03-14 16:44:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|38
1647276280000|2022-03-14 16:44:40|||||||||8
1647276300000|2022-03-14 16:45:00|||||||||17
1647276310000|2022-03-14 16:45:10|11130.5|11129|11131|11129|11131|11129|11130.5|11129|258
1647276320000|2022-03-14 16:45:20||11129.5||11129.5||11129.5||11129.5|0
1647276340000|2022-03-14 16:45:40|||||||||1
1647276360000|2022-03-14 16:46:00|||||||||146
1647276370000|2022-03-14 16:46:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11129.5|61
1647276380000|2022-03-14 16:46:20|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|19
1647276390000|2022-03-14 16:46:30|||||||||61
1647276400000|2022-03-14 16:46:40|||||||||3
1647276410000|2022-03-14 16:46:50|||||||||5
1647276420000|2022-03-14 16:47:00|||||||||136
1647276430000|2022-03-14 16:47:10||11129.5||11129.5||11129.5||11129.5|18
1647276440000|2022-03-14 16:47:20|11131|11130|11131|11129.5|11131.5|11130|11131|11129.5|3
1647276460000|2022-03-14 16:47:40|||||||||20
1647276470000|2022-03-14 16:47:50|||||||||1
1647276480000|2022-03-14 16:48:00|11131.5||11131.5||11131.5||11131||73
1647276490000|2022-03-14 16:48:10|11131|11130|11131|11129.5|11131|11130|11131|11129.5|12
1647276520000|2022-03-14 16:48:40|||||||||59
1647276530000|2022-03-14 16:48:50|||||||||19
1647276550000|2022-03-14 16:49:10|||||||||113
1647276560000|2022-03-14 16:49:20|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|257
1647276570000|2022-03-14 16:49:30|||||||||10
1647276580000|2022-03-14 16:49:40|||||||||29
1647276590000|2022-03-14 16:49:50|||||||||37
1647276600000|2022-03-14 16:50:00|||||||||8
1647276610000|2022-03-14 16:50:10|||||||||15
1647276620000|2022-03-14 16:50:20|11132.5|11131|11132|11130.5|11132.5|11131|11132|11130.5|261
1647276630000|2022-03-14 16:50:30|||||||||21
1647276640000|2022-03-14 16:50:40|||||||||12
1647276660000|2022-03-14 16:51:00|||||||||11
1647276670000|2022-03-14 16:51:10|||||||||22
1647276680000|2022-03-14 16:51:20|||||||||10
1647276700000|2022-03-14 16:51:40|||||||||9
1647276710000|2022-03-14 16:51:50|||||||||50
1647276720000|2022-03-14 16:52:00|||||||||9
1647276730000|2022-03-14 16:52:10|||||||||8
1647276740000|2022-03-14 16:52:20|||||||||8
1647276750000|2022-03-14 16:52:30|||||||||18
1647276760000|2022-03-14 16:52:40|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|36
1647276770000|2022-03-14 16:52:50|||||||||28
1647276790000|2022-03-14 16:53:10|||||||||7
1647276800000|2022-03-14 16:53:20|||||||||6
1647276810000|2022-03-14 16:53:30|||||||||107
1647276820000|2022-03-14 16:53:40|||||||||10
1647276830000|2022-03-14 16:53:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|75
1647276840000|2022-03-14 16:54:00|||||||||10
1647276850000|2022-03-14 16:54:10|||||||||5
1647276870000|2022-03-14 16:54:30|||||||||6
1647276880000|2022-03-14 16:54:40|||||||||4
1647276890000|2022-03-14 16:54:50|||||||||4
1647276900000|2022-03-14 16:55:00|||||||||4
1647276910000|2022-03-14 16:55:10|||||||||1
1647276920000|2022-03-14 16:55:20|||||||||4
1647276930000|2022-03-14 16:55:30|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|118
1647276940000|2022-03-14 16:55:40||11129.5||11129.5||11129.5||11129.5|5
1647276950000|2022-03-14 16:55:50|11131|11130|11131|11129.5|11131|11130|11131|11129.5|5
1647276960000|2022-03-14 16:56:00|||||||||26
1647276970000|2022-03-14 16:56:10|||||||||7
1647276980000|2022-03-14 16:56:20|||||||||4
1647276990000|2022-03-14 16:56:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|459
1647277010000|2022-03-14 16:56:50|||||||||3
1647277030000|2022-03-14 16:57:10|||||||||4
1647277040000|2022-03-14 16:57:20|||||||||106
1647277050000|2022-03-14 16:57:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129|51
1647277070000|2022-03-14 16:57:50|||||||||3
1647277090000|2022-03-14 16:58:10|||||||||3
1647277100000|2022-03-14 16:58:20|||||||||2
1647277110000|2022-03-14 16:58:30|||||||||13
1647277120000|2022-03-14 16:58:40|||||||||6
1647277140000|2022-03-14 16:59:00|||||||||1
1647277160000|2022-03-14 16:59:20|||||||||30
1647277170000|2022-03-14 16:59:30|||||||||23
1647277180000|2022-03-14 16:59:40|||||||||12
1647277190000|2022-03-14 16:59:50|||||||||1
1647277200000|2022-03-14 17:00:00|||||||||76
1647277210000|2022-03-14 17:00:10|||||||||6
1647277220000|2022-03-14 17:00:20|||||||||2
1647277230000|2022-03-14 17:00:30|||||||||1
1647277240000|2022-03-14 17:00:40|||||||||1
1647277260000|2022-03-14 17:01:00|||||||||1
1647277320000|2022-03-14 17:02:00|||||||||52
1647277360000|2022-03-14 17:02:40|||||||||14
1647277380000|2022-03-14 17:03:00|||||||||5
1647277420000|2022-03-14 17:03:40|||||||||2
1647277470000|2022-03-14 17:04:30|||||||||78
1647277480000|2022-03-14 17:04:40|||||||||1
1647277510000|2022-03-14 17:05:10|||||||||20
1647277520000|2022-03-14 17:05:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|23
1647277570000|2022-03-14 17:06:10|||||||||4
1647277620000|2022-03-14 17:07:00|||||||||1
1647277630000|2022-03-14 17:07:10|||||||||3
1647277640000|2022-03-14 17:07:20|||||||||3
1647277670000|2022-03-14 17:07:50|||||||||1
1647277680000|2022-03-14 17:08:00|||||||||1
1647277690000|2022-03-14 17:08:10|||||||||2
1647277700000|2022-03-14 17:08:20|||||||||6
1647277710000|2022-03-14 17:08:30|||||||||1
1647277720000|2022-03-14 17:08:40|||||||||12
1647277730000|2022-03-14 17:08:50|||||||||20
1647277740000|2022-03-14 17:09:00|||||||||7
1647277750000|2022-03-14 17:09:10|||||||||5
1647277760000|2022-03-14 17:09:20|||||||||3
1647277770000|2022-03-14 17:09:30|||||||||5
1647277780000|2022-03-14 17:09:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|370
1647277790000|2022-03-14 17:09:50|||||||||52
1647277800000|2022-03-14 17:10:00|||||||||4
1647277820000|2022-03-14 17:10:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|183
1647277840000|2022-03-14 17:10:40|||||||||4
1647277850000|2022-03-14 17:10:50|||||||||5
1647277970000|2022-03-14 17:12:50|||||||||2
1647278020000|2022-03-14 17:13:40|||||||||3
1647278030000|2022-03-14 17:13:50|||||||||2
1647278040000|2022-03-14 17:14:00|||||||||12
1647278090000|2022-03-14 17:14:50|||||||||2
1647278100000|2022-03-14 17:15:00|||||||||8
1647278110000|2022-03-14 17:15:10|||||||||4
1647278120000|2022-03-14 17:15:20|||||||||4
1647278130000|2022-03-14 17:15:30|||||||||20
1647278140000|2022-03-14 17:15:40|||||||||4
1647278180000|2022-03-14 17:16:20|||||||||2
1647278190000|2022-03-14 17:16:30|||||||||4
1647278200000|2022-03-14 17:16:40|||||||||4
1647278210000|2022-03-14 17:16:50|||||||||4
1647278240000|2022-03-14 17:17:20|||||||||2
1647278250000|2022-03-14 17:17:30|||||||||3
1647278260000|2022-03-14 17:17:40|||||||||2
1647278270000|2022-03-14 17:17:50|||||||||3
1647278320000|2022-03-14 17:18:40|||||||||1
1647278330000|2022-03-14 17:18:50|||||||||26
1647278340000|2022-03-14 17:19:00|||||||||58
1647278350000|2022-03-14 17:19:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|89
1647278360000|2022-03-14 17:19:20|||||||||8
1647278370000|2022-03-14 17:19:30|||||||||7
1647278380000|2022-03-14 17:19:40|||||||||4
1647278390000|2022-03-14 17:19:50|||||||||3
1647278470000|2022-03-14 17:21:10|||||||||27
1647278490000|2022-03-14 17:21:30|||||||||4
1647278530000|2022-03-14 17:22:10|||||||||14
1647278600000|2022-03-14 17:23:20|||||||||30
1647278660000|2022-03-14 17:24:20|11130.5|11129|11130.5|11129|11131|11129|11130.5|11129|12
1647278670000|2022-03-14 17:24:30|||||||||2
1647278680000|2022-03-14 17:24:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|4
1647278690000|2022-03-14 17:24:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|13
1647278700000|2022-03-14 17:25:00|||||||||3
1647278730000|2022-03-14 17:25:30|||||||||2
1647278740000|2022-03-14 17:25:40|||||||||3
1647278750000|2022-03-14 17:25:50|||||||||1
1647278760000|2022-03-14 17:26:00|||||||||2
1647278770000|2022-03-14 17:26:10|||||||||2
1647278780000|2022-03-14 17:26:20|||||||||3
1647278790000|2022-03-14 17:26:30|||||||||53
1647278800000|2022-03-14 17:26:40|||||||||1
1647278810000|2022-03-14 17:26:50|||||||||2
1647278820000|2022-03-14 17:27:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|158
1647278830000|2022-03-14 17:27:10|||||||||16
1647278840000|2022-03-14 17:27:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|77
1647278850000|2022-03-14 17:27:30|||||||||4
1647278860000|2022-03-14 17:27:40|||||||||4
1647278870000|2022-03-14 17:27:50|||||||||11
1647278880000|2022-03-14 17:28:00|||||||||4
1647278890000|2022-03-14 17:28:10|||||||||2
1647278900000|2022-03-14 17:28:20|||||||||3
1647278910000|2022-03-14 17:28:30|||||||||3
1647278920000|2022-03-14 17:28:40|||||||||3
1647278930000|2022-03-14 17:28:50|||||||||2
1647278940000|2022-03-14 17:29:00|||||||||2
1647278950000|2022-03-14 17:29:10|||||||||3
1647278960000|2022-03-14 17:29:20|||||||||3
1647278970000|2022-03-14 17:29:30|||||||||3
1647278980000|2022-03-14 17:29:40|||||||||2
1647278990000|2022-03-14 17:29:50|||||||||4
1647279020000|2022-03-14 17:30:20|||||||||156
1647279030000|2022-03-14 17:30:30|||||||||6
1647279040000|2022-03-14 17:30:40|||||||||6
1647279050000|2022-03-14 17:30:50|||||||||5
1647279130000|2022-03-14 17:32:10|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|79
1647279140000|2022-03-14 17:32:20|11130|11128.5|11130|11128.5|11130.5|11129|11130|11128.5|7
1647279160000|2022-03-14 17:32:40|||||||||7
1647279180000|2022-03-14 17:33:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|7
1647279190000|2022-03-14 17:33:10|11130|11128.5|11130|11128.5|11130.5|11128.5|11130|11128.5|0
1647279210000|2022-03-14 17:33:30|||||||||4
1647279220000|2022-03-14 17:33:40|||||||||200
1647279260000|2022-03-14 17:34:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|211
1647279270000|2022-03-14 17:34:30|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|34
1647279280000|2022-03-14 17:34:40|11131.5|11129|11130|11128.5|11131.5|11129|11130|11128.5|15
1647279310000|2022-03-14 17:35:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|42
1647279420000|2022-03-14 17:37:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|261
1647279440000|2022-03-14 17:37:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|22
1647279530000|2022-03-14 17:38:50|||||||||5
1647279590000|2022-03-14 17:39:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|145
1647279600000|2022-03-14 17:40:00|||||||||47
1647279690000|2022-03-14 17:41:30|||||||||9
1647279820000|2022-03-14 17:43:40|||||||||27
1647279840000|2022-03-14 17:44:00|||||||||25
1647279850000|2022-03-14 17:44:10|11131.5||11131.5||11131.5||11131.5||29
1647279870000|2022-03-14 17:44:30|11131||11131||11131.5||11131||2
1647279880000|2022-03-14 17:44:40|11131.5|11130|11131.5|11129.5|11131.5|11130|11131.5|11129.5|26
1647279890000|2022-03-14 17:44:50|11131|11130|11131|11129.5|11131|11130|11131|11129.5|9
1647279900000|2022-03-14 17:45:00|11131.5||11131||11131.5||11131||7
1647279980000|2022-03-14 17:46:20|||||||||7
1647279990000|2022-03-14 17:46:30|11131.5||11131||11131.5||11131||1
1647280000000|2022-03-14 17:46:40|11131.5||11131.5||11131.5||11131.5||14
1647280010000|2022-03-14 17:46:50|11131|11130|11131.5|11130|11131.5|11130|11131|11130|1
1647280020000|2022-03-14 17:47:00|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|12
1647280130000|2022-03-14 17:48:50|||||||||6
1647280310000|2022-03-14 17:51:50|||||||||9
1647280430000|2022-03-14 17:53:50|||||||||13
1647280470000|2022-03-14 17:54:30|||||||||6
1647280480000|2022-03-14 17:54:40|||||||||7
1647280490000|2022-03-14 17:54:50|||||||||2
1647280500000|2022-03-14 17:55:00|||||||||4
1647280510000|2022-03-14 17:55:10|||||||||8
1647280520000|2022-03-14 17:55:20|||||||||5
1647280530000|2022-03-14 17:55:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|8
1647280760000|2022-03-14 17:59:20|||||||||15
1647280860000|2022-03-14 18:01:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|54
1647280870000|2022-03-14 18:01:10|||||||||1
1647280880000|2022-03-14 18:01:20|||||||||1
1647280890000|2022-03-14 18:01:30|||||||||1
1647280920000|2022-03-14 18:02:00|||||||||22
1647280930000|2022-03-14 18:02:10|||||||||10
1647280940000|2022-03-14 18:02:20|||||||||1
1647280950000|2022-03-14 18:02:30|||||||||4
1647280960000|2022-03-14 18:02:40|||||||||1
1647280970000|2022-03-14 18:02:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|7
1647281110000|2022-03-14 18:05:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|18
1647281130000|2022-03-14 18:05:30||11129.5||11130||11130||11129.5|0
1647281280000|2022-03-14 18:08:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|9
1647281350000|2022-03-14 18:09:10|11131.5||11131.5||11131.5||11131.5||2
1647281360000|2022-03-14 18:09:20||11130||11130||11130||11130|0
1647281610000|2022-03-14 18:13:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|11
1647282210000|2022-03-14 18:23:30|||||||||1
1647282280000|2022-03-14 18:24:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|9
1647282300000|2022-03-14 18:25:00|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|14
1647282310000|2022-03-14 18:25:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|0
1647282420000|2022-03-14 18:27:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|1
1647282430000|2022-03-14 18:27:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|22
1647282640000|2022-03-14 18:30:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|22
1647282670000|2022-03-14 18:31:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|10
1647282680000|2022-03-14 18:31:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|5
1647282690000|2022-03-14 18:31:30|11131||11131||11131||11131||0
1647282700000|2022-03-14 18:31:40|11130.5||11130.5||11130.5||11130.5||0
1647282720000|2022-03-14 18:32:00|11131||11131||11131||11131||0
1647282740000|2022-03-14 18:32:20|11130.5||11131||11131||11130.5||0
1647282750000|2022-03-14 18:32:30|11130.5||11130.5||11130.5||11130.5||0
1647282780000|2022-03-14 18:33:00|11131||11130.5||11131||11130.5||0
1647282840000|2022-03-14 18:34:00|11131||11130.5||11131||11130.5||0
1647283650000|2022-03-14 18:47:30|||||||||1
1647283930000|2022-03-14 18:52:10|||||||||8
1647283960000|2022-03-14 18:52:40|||||||||30
1647284020000|2022-03-14 18:53:40|||||||||82
1647284040000|2022-03-14 18:54:00|||||||||7
1647284100000|2022-03-14 18:55:00|||||||||5
1647284110000|2022-03-14 18:55:10|||||||||8
1647284240000|2022-03-14 18:57:20|11130|11128.5|11130.5|11128.5|11130.5|11128.5|11130|11128.5|13
1647284280000|2022-03-14 18:58:00|11130||11130||11130||11130||0
1647284290000|2022-03-14 18:58:10|||||||||2
1647284350000|2022-03-14 18:59:10|||||||||16
1647284370000|2022-03-14 18:59:30|||||||||2
1647284410000|2022-03-14 19:00:10|||||||||1
1647284480000|2022-03-14 19:01:20|||||||||8
1647284490000|2022-03-14 19:01:30|||||||||4
1647284500000|2022-03-14 19:01:40|||||||||4
1647284590000|2022-03-14 19:03:10|||||||||3
1647284640000|2022-03-14 19:04:00|||||||||3
1647284650000|2022-03-14 19:04:10|||||||||7
1647284670000|2022-03-14 19:04:30|||||||||1
1647284690000|2022-03-14 19:04:50|||||||||4
1647284700000|2022-03-14 19:05:00|||||||||4
1647284740000|2022-03-14 19:05:40|||||||||1
1647284750000|2022-03-14 19:05:50|||||||||5
1647284760000|2022-03-14 19:06:00|11129.5|11128|11129.5|11128|11129.5|11128|11129|11127.5|89
1647284840000|2022-03-14 19:07:20|||||||||3
1647284850000|2022-03-14 19:07:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|3
1647284920000|2022-03-14 19:08:40|||||||||4
1647284930000|2022-03-14 19:08:50|11130.5||11130.5||11130.5||11130.5||6
1647284940000|2022-03-14 19:09:00|11130||11130||11130||11130||2
1647284950000|2022-03-14 19:09:10|||||||||4
1647285160000|2022-03-14 19:12:40|||||||||6
1647285210000|2022-03-14 19:13:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|29
1647285220000|2022-03-14 19:13:40|||||||||5
1647285250000|2022-03-14 19:14:10|||||||||4
1647285280000|2022-03-14 19:14:40|||||||||20
1647285320000|2022-03-14 19:15:20|||||||||232
1647285330000|2022-03-14 19:15:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|59
1647285440000|2022-03-14 19:17:20|||||||||4
1647285740000|2022-03-14 19:22:20|||||||||3
1647285760000|2022-03-14 19:22:40|||||||||3
1647285840000|2022-03-14 19:24:00|||||||||1
1647286180000|2022-03-14 19:29:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|59
1647286190000|2022-03-14 19:29:50|||||||||7
1647286200000|2022-03-14 19:30:00|||||||||3
1647286210000|2022-03-14 19:30:10|11129||11129||11129||11129||0
1647286220000|2022-03-14 19:30:20|11128.5||11128.5||11128.5||11128.5||0
1647286240000|2022-03-14 19:30:40|||||||||3
1647286250000|2022-03-14 19:30:50|11129||11129||11129||11129||0
1647286270000|2022-03-14 19:31:10|11128.5||11128.5||11128.5||11128.5||0
1647286290000|2022-03-14 19:31:30|11129||11129||11129||11129||1
1647286300000|2022-03-14 19:31:40||11127.5||11127.5||11127.5||11127.5|0
1647286390000|2022-03-14 19:33:10|||||||||6
1647286410000|2022-03-14 19:33:30|||||||||1
1647286420000|2022-03-14 19:33:40|||||||||1
1647286440000|2022-03-14 19:34:00|||||||||1
1647286450000|2022-03-14 19:34:10|||||||||11
1647286530000|2022-03-14 19:35:30|||||||||1
1647286620000|2022-03-14 19:37:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|94
1647286670000|2022-03-14 19:37:50|||||||||1
1647286900000|2022-03-14 19:41:40|||||||||1
1647287040000|2022-03-14 19:44:00|||||||||1
1647287060000|2022-03-14 19:44:20|||||||||6
1647287180000|2022-03-14 19:46:20|||||||||1
1647287190000|2022-03-14 19:46:30|||||||||1
1647287320000|2022-03-14 19:48:40|||||||||1
1647287340000|2022-03-14 19:49:00|||||||||20
1647287350000|2022-03-14 19:49:10|||||||||4
1647287360000|2022-03-14 19:49:20|||||||||59
1647287370000|2022-03-14 19:49:30|||||||||85
1647287390000|2022-03-14 19:49:50|||||||||11
1647287430000|2022-03-14 19:50:30|||||||||23
1647287480000|2022-03-14 19:51:20|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|32
1647287490000|2022-03-14 19:51:30|||||||||1
1647287500000|2022-03-14 19:51:40|||||||||43
1647287520000|2022-03-14 19:52:00|||||||||75
1647287550000|2022-03-14 19:52:30|||||||||76
1647287580000|2022-03-14 19:53:00|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|34
1647287590000|2022-03-14 19:53:10|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|34
1647287630000|2022-03-14 19:53:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|21
1647287660000|2022-03-14 19:54:20|||||||||11
1647287670000|2022-03-14 19:54:30|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|55
1647287710000|2022-03-14 19:55:10|||||||||21
1647287740000|2022-03-14 19:55:40|||||||||61
1647287750000|2022-03-14 19:55:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|13
1647287760000|2022-03-14 19:56:00|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|5
1647287830000|2022-03-14 19:57:10|||||||||10
1647287840000|2022-03-14 19:57:20|||||||||1
1647287990000|2022-03-14 19:59:50|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|2
1647288000000|2022-03-14 20:00:00|11128||11127.5||11128||11127.5||1
1647288010000|2022-03-14 20:00:10|||||||||45
1647288420000|2022-03-14 20:07:00|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|63
1647288770000|2022-03-14 20:12:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|10
1647288810000|2022-03-14 20:13:30|||||||||1
1647288840000|2022-03-14 20:14:00|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|10
1647288850000|2022-03-14 20:14:10|11128.5||11128||11128.5||11128||0
1647288940000|2022-03-14 20:15:40|11128.5||11128.5||11128.5||11128.5||4
1647288950000|2022-03-14 20:15:50|11128||11128.5||11128.5||11128||0
1647288980000|2022-03-14 20:16:20|11128||11128||11128||11128||0
1647289380000|2022-03-14 20:23:00|||||||||1
1647289680000|2022-03-14 20:28:00|||||||||1
1647289740000|2022-03-14 20:29:00|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|9
1647289800000|2022-03-14 20:30:00|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|23
1647290080000|2022-03-14 20:34:40|||||||||2
1647290090000|2022-03-14 20:34:50|11128.5||11128||11128.5||11128||2
1647290100000|2022-03-14 20:35:00||11126||11126||11126||11126|0
1647290110000|2022-03-14 20:35:10||11126.5||11126.5||11126.5||11126.5|0
1647290130000|2022-03-14 20:35:30|11128.5||11128.5||11128.5||11128.5||0
1647290160000|2022-03-14 20:36:00||11127||11127||11127||11127|0
1647290190000|2022-03-14 20:36:30||11126.5||11126.5||11126.5||11126.5|0
1647290220000|2022-03-14 20:37:00||11127||11126.5||11127||11126.5|0
1647290250000|2022-03-14 20:37:30|11128||11128||11128||11128||0
1647290280000|2022-03-14 20:38:00|11128.5||11128.5||11128.5||11128.5||0
1647290400000|2022-03-14 20:40:00|11128||11128||11128||11128||0
1647290420000|2022-03-14 20:40:20|11128.5|11127|11129|11127|11129|11127|11128.5|11127|2
1647290470000|2022-03-14 20:41:10|11128.5||11128.5||11128.5||11128.5||0
1647290510000|2022-03-14 20:41:50||11126.5||11127||11127||11126.5|0
1647290520000|2022-03-14 20:42:00||11126.5||11126.5||11126.5||11126.5|0
1647290550000|2022-03-14 20:42:30||11127||11127||11127||11127|0
1647290570000|2022-03-14 20:42:50||11126.5||11126.5||11126.5||11126.5|0
1647290620000|2022-03-14 20:43:40||11127||11127||11127||11127|0
1647290650000|2022-03-14 20:44:10|||||||||4
1647290690000|2022-03-14 20:44:50||11126.5||11126.5||11126.5||11126.5|0
1647290710000|2022-03-14 20:45:10||11127||11126.5||11127||11126.5|1
1647290790000|2022-03-14 20:46:30||11127||11127||11127||11127|0
1647290810000|2022-03-14 20:46:50||11126.5||11126.5||11126.5||11126.5|0
1647290840000|2022-03-14 20:47:20||11127||11127||11127||11127|0
1647290850000|2022-03-14 20:47:30||11126.5||11126.5||11126.5||11126.5|0
1647290860000|2022-03-14 20:47:40||11127||11127||11127||11127|0
1647290880000|2022-03-14 20:48:00|||||||||1
1647290890000|2022-03-14 20:48:10||11126.5||11126.5||11126.5||11126.5|1
1647291010000|2022-03-14 20:50:10|11128||11128||11128||11128||0
1647291190000|2022-03-14 20:53:10|11128.5|11127|11128.5|11126.5|11128.5|11127|11128.5|11126.5|1
1647291270000|2022-03-14 20:54:30||11127||11127||11127||11127|0
1647291280000|2022-03-14 20:54:40|11129||11129||11129||11129||6
1647291310000|2022-03-14 20:55:10||11127.5||11127.5||11127.5||11127.5|1
1647291360000|2022-03-14 20:56:00||11127||11127||11127||11127|2
1647291440000|2022-03-14 20:57:20||11127.5||11127.5||11127.5||11127.5|0
1647291460000|2022-03-14 20:57:40|||||||||4
1647291470000|2022-03-14 20:57:50|||||||||3
1647291520000|2022-03-14 20:58:40|||||||||5
1647291560000|2022-03-14 20:59:20|||||||||13
1647303300000|2022-03-15 00:15:00|11128.5|11126|11128.5|11127|11128.5|11127|11128|11125|4
1647303310000|2022-03-15 00:15:10|11127.5|11126|11128.5|11126.5|11128.5|11126.5|11127.5|11126|43
1647303320000|2022-03-15 00:15:20|11129|11127|11129|11127|11129|11127|11129|11127|4
1647303330000|2022-03-15 00:15:30|11128.5||11128.5||11128.5||11128.5||0
1647303340000|2022-03-15 00:15:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|5
1647303360000|2022-03-15 00:16:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|1
1647303380000|2022-03-15 00:16:20|11129||11129||11129||11129||0
1647303400000|2022-03-15 00:16:40|11129.5|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|10
1647303410000|2022-03-15 00:16:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|2
1647303450000|2022-03-15 00:17:30|11128.5|11127|11128.5|11126.5|11128.5|11127.5|11128.5|11126.5|2
1647303720000|2022-03-15 00:22:00|11128||11128||11128||11128||0
1647303780000|2022-03-15 00:23:00||11126||11126||11126||11126|1
1647304030000|2022-03-15 00:27:10|11127.5|11125.5|11127.5|11125.5|11127.5|11125.5|11127.5|11125.5|2
1647304070000|2022-03-15 00:27:50|11127||11127||11127||11127||6
1647304080000|2022-03-15 00:28:00||11125||11124.5||11125||11124.5|2
1647304090000|2022-03-15 00:28:10||11125||11125||11125||11125|0
1647304200000|2022-03-15 00:30:00||11125.5||11125||11125.5||11124.5|1
1647304210000|2022-03-15 00:30:10||11125.5||11125||11125.5||11125|2
1647304230000|2022-03-15 00:30:30|11126.5||11126.5||11126.5||11126.5||0
1647304260000|2022-03-15 00:31:00|11127||11127||11127||11127||0
1647304270000|2022-03-15 00:31:10||11125.5||11125||11125.5||11125|0
1647304330000|2022-03-15 00:32:10||11125.5||11125.5||11125.5||11125.5|0
1647304340000|2022-03-15 00:32:20||11125||11125||11125||11125|0
1647304380000|2022-03-15 00:33:00||11125.5||11125.5||11125.5||11125.5|0
1647304440000|2022-03-15 00:34:00|11127.5||11127.5||11127.5||11127.5||1
1647304450000|2022-03-15 00:34:10||11126||11126||11126||11125.5|0
1647304470000|2022-03-15 00:34:30||11125.5||11125.5||11125.5||11125.5|1
1647304490000|2022-03-15 00:34:50||11125||11125||11125||11125|0
1647304540000|2022-03-15 00:35:40|11127||11127||11127||11127||0
1647304560000|2022-03-15 00:36:00|11127.5|11125.5|11127.5|11126|11127.5|11126|11127.5|11125.5|0
1647304620000|2022-03-15 00:37:00|11128||11128||11128||11128||2
1647304650000|2022-03-15 00:37:30||11126.5||11126.5||11126.5||11126.5|0
1647304660000|2022-03-15 00:37:40|11129||11129||11129||11129||3
1647305190000|2022-03-15 00:46:30||11127||11126.5||11127||11126.5|0
1647305360000|2022-03-15 00:49:20|11128.5||11128.5||11128.5||11128.5||0
1647305440000|2022-03-15 00:50:40|11128|11126|11128|11126|11128|11126|11128|11126|0
1647305700000|2022-03-15 00:55:00|11128.5||11128.5||11128.5||11128.5||0
1647305720000|2022-03-15 00:55:20|11128||11128||11128||11128||0
1647305730000|2022-03-15 00:55:30||11125.5||11125.5||11125.5||11125.5|0
1647305740000|2022-03-15 00:55:40|11128.5|11126|11128.5|11126|11128.5|11126|11128.5|11126|0
1647305760000|2022-03-15 00:56:00||11126.5||11126.5||11126.5||11126.5|0
1647305800000|2022-03-15 00:56:40|11128|11126|11128.5|11126|11128.5|11126|11128|11126|0
1647305860000|2022-03-15 00:57:40||11126.5||11126.5||11126.5||11126.5|0
1647306210000|2022-03-15 01:03:30|11128||11128||11128||11128||0
1647306230000|2022-03-15 01:03:50|11128.5||11128.5||11128.5||11128.5||0
1647306240000|2022-03-15 01:04:00|11128||11128||11128||11128||0
1647306360000|2022-03-15 01:06:00|11128.5||11128.5||11128.5||11128.5||0
1647306450000|2022-03-15 01:07:30|11129||11128.5||11129||11128.5||25
1647306460000|2022-03-15 01:07:40|11129|11127|11129|11127|11129|11127|11129|11127|0
1647306570000|2022-03-15 01:09:30|11128.5||11128.5||11128.5||11128.5||0
1647306620000|2022-03-15 01:10:20||11126.5||11126.5||11126.5||11126.5|1
1647306660000|2022-03-15 01:11:00|11128||11128||11128||11128||0
1647306700000|2022-03-15 01:11:40|11128.5||11128.5||11128.5||11128.5||0
1647306830000|2022-03-15 01:13:50|11128||11128||11128||11128||0
1647306850000|2022-03-15 01:14:10||11126||11126||11126||11126|1
1647306900000|2022-03-15 01:15:00||11126.5||11126.5||11126.5||11126.5|0
1647306920000|2022-03-15 01:15:20||11126||11126||11126||11126|0
1647306940000|2022-03-15 01:15:40||11126.5||11126.5||11126.5||11126.5|0
1647306950000|2022-03-15 01:15:50||11126||11126.5||11126.5||11126|0
1647307040000|2022-03-15 01:17:20|11128.5||11128.5||11128.5||11128.5||2
1647307140000|2022-03-15 01:19:00||11127||11127||11127||11127|0
1647307150000|2022-03-15 01:19:10||11126.5||11126.5||11126.5||11126.5|0
1647307180000|2022-03-15 01:19:40||11127||11127||11127||11127|0
1647307350000|2022-03-15 01:22:30||11126.5||11126.5||11126.5||11126.5|1
1647307400000|2022-03-15 01:23:20|11128||11128||11128||11128||0
1647307420000|2022-03-15 01:23:40||11126||11126||11126||11126|0
1647307480000|2022-03-15 01:24:40|11127.5||11127.5||11127.5||11127.5||0
1647307490000|2022-03-15 01:24:50|11127|11125.5|11127|11125|11127|11125.5|11127|11124.5|0
1647307510000|2022-03-15 01:25:10|11126.5|11124.5|11126.5|11124.5|11127|11124.5|11126.5|11124.5|0
1647307520000|2022-03-15 01:25:20||11125||11125||11125||11125|0
1647307570000|2022-03-15 01:26:10|11126|11124.5|11126|11124.5|11126.5|11124.5|11126|11124.5|0
1647307580000|2022-03-15 01:26:20|11126.5||11126||11126.5||11126||0
1647307620000|2022-03-15 01:27:00|11125.5|11124|11125|11123.5|11126|11124|11125|11123.5|13
1647307640000|2022-03-15 01:27:20|11125.5||11125.5||11125.5||11125.5||14
1647307650000|2022-03-15 01:27:30||11124||11124||11124||11124|1
1647307660000|2022-03-15 01:27:40|11126||11126||11126||11126||2
1647307730000|2022-03-15 01:28:50||11124.5||11124.5||11124.5||11124.5|0
1647307740000|2022-03-15 01:29:00|11126.5||11126.5||11126.5||11126.5||0
1647307760000|2022-03-15 01:29:20|11126||11126||11126||11126||0
1647307790000|2022-03-15 01:29:50|||||||||2
1647307800000|2022-03-15 01:30:00|11125.5|11124|11125.5|11124|11126|11124|11125.5|11124|0
1647307810000|2022-03-15 01:30:10|11125|11123.5|11126|11124|11126|11124|11125|11123.5|0
1647307820000|2022-03-15 01:30:20|11125.5||11125.5||11125.5||11125.5||0
1647307830000|2022-03-15 01:30:30|11126||11126||11126||11125.5||0
1647307850000|2022-03-15 01:30:50|11125.5||11125.5||11125.5||11125.5||0
1647307860000|2022-03-15 01:31:00|11126|11124.5|11126|11124.5|11126|11124.5|11125.5|11124.5|2
1647307870000|2022-03-15 01:31:10|11126.5||11126||11126.5||11126||0
1647307880000|2022-03-15 01:31:20|11126.5||11126.5||11126.5||11126.5||0
1647307890000|2022-03-15 01:31:30|11126||11126.5||11126.5||11126||0
1647307900000|2022-03-15 01:31:40|11126||11126||11126||11126||0
1647307920000|2022-03-15 01:32:00|11126.5||11126.5||11126.5||11126.5||0
1647307930000|2022-03-15 01:32:10|11126||11126||11126.5||11126||0
1647307950000|2022-03-15 01:32:30||11123.5||11124||11124||11123.5|3
1647307960000|2022-03-15 01:32:40|11126.5||11126.5||11126.5||11126.5||0
1647307970000|2022-03-15 01:32:50||11124.5||11124.5||11124.5||11124.5|0
1647307990000|2022-03-15 01:33:10||11124||11124||11124||11124|0
1647308010000|2022-03-15 01:33:30||11124.5||11124.5||11124.5||11124.5|0
1647308030000|2022-03-15 01:33:50|11127.5|11125|11127|11125|11127.5|11125|11127|11125|0
1647308050000|2022-03-15 01:34:10||11125.5||11125.5||11125.5||11125.5|0
1647308130000|2022-03-15 01:35:30|11127.5||11127.5||11127.5||11127.5||0
1647308270000|2022-03-15 01:37:50|11127||11127||11127||11127||0
1647308280000|2022-03-15 01:38:00|11127.5||11127.5||11127.5||11127.5||0
1647308290000|2022-03-15 01:38:10|11127||11127||11127||11127||0
1647308310000|2022-03-15 01:38:30|11127.5||11127.5||11127.5||11127.5||0
1647308370000|2022-03-15 01:39:30|11127|11125|11127.5|11125|11127.5|11125|11127|11125|3
1647308390000|2022-03-15 01:39:50||11125.5||11125.5||11125.5||11125.5|0
1647308410000|2022-03-15 01:40:10||11125||11125||11125||11125|0
1647308430000|2022-03-15 01:40:30|11127||11127||11127||11127||0
1647308490000|2022-03-15 01:41:30|11127.5|11125.5|11127.5|11125|11127.5|11125.5|11127.5|11125|0
1647308500000|2022-03-15 01:41:40|11127|11125.5|11127|11125|11127|11125.5|11127|11125|0
1647308520000|2022-03-15 01:42:00|11127.5||11127.5||11127.5||11127.5||0
1647308530000|2022-03-15 01:42:10|11127||11127||11127||11127||0
1647308540000|2022-03-15 01:42:20|11127.5||11127.5||11127.5||11127.5||0
1647308550000|2022-03-15 01:42:30|11127||11127||11127||11127||0
1647308580000|2022-03-15 01:43:00|11127.5||11127||11127.5||11127||0
1647308670000|2022-03-15 01:44:30|11127.5||11127||11127.5||11127||0
1647308690000|2022-03-15 01:44:50|11127.5||11127.5||11127.5||11127.5||0
1647308700000|2022-03-15 01:45:00||11125.5||11125.5||11125.5||11125.5|0
1647308780000|2022-03-15 01:46:20||11125||11125||11125||11125|0
1647308790000|2022-03-15 01:46:30|11127|11125.5|11127.5|11125.5|11127.5|11125.5|11127|11125.5|0
1647308840000|2022-03-15 01:47:20|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|14
1647308940000|2022-03-15 01:49:00|11128.5||11128.5||11128.5||11128.5||9
1647308950000|2022-03-15 01:49:10|11128||11128||11128||11128||0
1647308960000|2022-03-15 01:49:20|11128.5||11128.5||11128.5||11128.5||9
1647309000000|2022-03-15 01:50:00|11128||11128||11128||11128||0
1647309060000|2022-03-15 01:51:00|||||||||14
1647309080000|2022-03-15 01:51:20|11127.5|11125|11127|11125|11127.5|11125|11127|11125|12
1647309110000|2022-03-15 01:51:50|11127.5|11125.5|11127.5|11126|11127.5|11126|11127.5|11125.5|18
1647309130000|2022-03-15 01:52:10|11128||11127.5||11128||11127.5||0
1647309140000|2022-03-15 01:52:20|11128||11128||11128||11128||0
1647309200000|2022-03-15 01:53:20|11127.5||11128||11128||11127.5||0
1647309210000|2022-03-15 01:53:30|11127.5||11127.5||11127.5||11127.5||0
1647309240000|2022-03-15 01:54:00|11128|11126.5|11128|11126.5|11128.5|11126.5|11128|11126.5|1
1647309280000|2022-03-15 01:54:40|11128.5||11128.5||11128.5||11128.5||10
1647309520000|2022-03-15 01:58:40|11128|11127.5|11129|11127.5|11129|11127.5|11128|11127.5|43
1647309530000|2022-03-15 01:58:50|||||||||15
1647309690000|2022-03-15 02:01:30|||||||||5
1647309700000|2022-03-15 02:01:40|||||||||15
1647309840000|2022-03-15 02:04:00|||||||||24
1647309870000|2022-03-15 02:04:30|11128.5|11126.5|11128|11126.5|11128.5|11126.5|11128|11126.5|2
1647309890000|2022-03-15 02:04:50|11127.5|11126|11127|11125.5|11127.5|11126|11127|11125|0
1647310090000|2022-03-15 02:08:10|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|0
1647310360000|2022-03-15 02:12:40|11127||11127||11127||11127||1
1647310370000|2022-03-15 02:12:50|11126.5||11126.5||11126.5||11126.5||0
1647310410000|2022-03-15 02:13:30|11127||11127||11127||11127||0
1647310450000|2022-03-15 02:14:10|11126.5||11126.5||11126.5||11126.5||0
1647310470000|2022-03-15 02:14:30|11127||11127||11127||11127||0
1647310480000|2022-03-15 02:14:40||11125.5||11125.5||11125.5||11125.5|0
1647311440000|2022-03-15 02:30:40|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|2
1647312010000|2022-03-15 02:40:10|||||||||1
1647312030000|2022-03-15 02:40:30|||||||||1
1647312040000|2022-03-15 02:40:40|||||||||1
1647312060000|2022-03-15 02:41:00|||||||||1
1647312070000|2022-03-15 02:41:10||11124.5||11124.5||11125||11124.5|1
1647312080000|2022-03-15 02:41:20|11126||11126||11126||11126||1
1647312090000|2022-03-15 02:41:30|||||||||1
1647312100000|2022-03-15 02:41:40|||||||||1
1647312120000|2022-03-15 02:42:00|||||||||2
1647312130000|2022-03-15 02:42:10|||||||||1
1647312150000|2022-03-15 02:42:30|||||||||1
1647312160000|2022-03-15 02:42:40|||||||||1
1647312170000|2022-03-15 02:42:50|||||||||1
1647312180000|2022-03-15 02:43:00|||||||||1
1647312190000|2022-03-15 02:43:10|||||||||1
1647312200000|2022-03-15 02:43:20|||||||||1
1647312210000|2022-03-15 02:43:30|||||||||1
1647312220000|2022-03-15 02:43:40|||||||||1
1647312230000|2022-03-15 02:43:50|||||||||2
1647312250000|2022-03-15 02:44:10|||||||||2
1647312280000|2022-03-15 02:44:40|||||||||1
1647312290000|2022-03-15 02:44:50|||||||||1
1647312300000|2022-03-15 02:45:00|||||||||1
1647312310000|2022-03-15 02:45:10|||||||||1
1647312320000|2022-03-15 02:45:20|||||||||1
1647312330000|2022-03-15 02:45:30|||||||||1
1647312340000|2022-03-15 02:45:40|||||||||1
1647312350000|2022-03-15 02:45:50|||||||||1
1647312360000|2022-03-15 02:46:00|||||||||1
1647312370000|2022-03-15 02:46:10|||||||||1
1647312380000|2022-03-15 02:46:20|||||||||1
1647312390000|2022-03-15 02:46:30|||||||||1
1647312400000|2022-03-15 02:46:40|||||||||2
1647312420000|2022-03-15 02:47:00|||||||||1
1647312430000|2022-03-15 02:47:10|||||||||1
1647312440000|2022-03-15 02:47:20|||||||||2
1647312470000|2022-03-15 02:47:50|||||||||1
1647312480000|2022-03-15 02:48:00|||||||||2
1647312500000|2022-03-15 02:48:20|||||||||1
1647312510000|2022-03-15 02:48:30|||||||||2
1647312520000|2022-03-15 02:48:40|||||||||1
1647312540000|2022-03-15 02:49:00|||||||||2
1647312550000|2022-03-15 02:49:10|||||||||1
1647312560000|2022-03-15 02:49:20|||||||||1
1647312570000|2022-03-15 02:49:30|||||||||1
1647312580000|2022-03-15 02:49:40|||||||||2
1647312590000|2022-03-15 02:49:50|||||||||2
1647312680000|2022-03-15 02:51:20|11126.5|11125|11126|11124.5|11126.5|11125|11126|11124.5|73
1647312990000|2022-03-15 02:56:30|||||||||4
1647314040000|2022-03-15 03:14:00|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|52
1647314180000|2022-03-15 03:16:20|||||||||3
1647314190000|2022-03-15 03:16:30|11126||11126||11126||11126||0
1647314230000|2022-03-15 03:17:10|11125.5||11125.5||11125.5||11125.5||0
1647315480000|2022-03-15 03:38:00|11126|11124.5|11126|11124|11126|11124.5|11126|11124|2
1647315490000|2022-03-15 03:38:10||11124.5||11124.5||11124.5||11124.5|0
1647315510000|2022-03-15 03:38:30||11124||11124||11124||11124|0
1647315560000|2022-03-15 03:39:20|11125.5||11125.5||11125.5||11125.5||0
1647315670000|2022-03-15 03:41:10|11126||11126||11126||11126||4
1647315710000|2022-03-15 03:41:50||11124.5||11124.5||11124.5||11124.5|1
1647315730000|2022-03-15 03:42:10||11124||11124||11124||11124|0
1647315750000|2022-03-15 03:42:30||11124.5||11124.5||11124.5||11124.5|0
1647316250000|2022-03-15 03:50:50|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|88
1647316280000|2022-03-15 03:51:20|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|5
1647316380000|2022-03-15 03:53:00|||||||||2
1647316530000|2022-03-15 03:55:30|||||||||1
1647317220000|2022-03-15 04:07:00||11125.5||11125.5||11125.5||11125.5|3
1647317320000|2022-03-15 04:08:40||11126||11126||11126||11126|0
1647317780000|2022-03-15 04:16:20||11125.5||11126||11126||11125.5|0
1647318150000|2022-03-15 04:22:30|11128|11126.5|11128.5|11126.5|11128.5|11126.5|11128|11126.5|4
1647318250000|2022-03-15 04:24:10|11128|11126|11128.5|11126|11128.5|11126|11128|11126|0
1647318280000|2022-03-15 04:24:40||11126.5||11126.5||11126.5||11126|0
1647318290000|2022-03-15 04:24:50|11128|11126|11128|11126|11128.5|11126.5|11128|11126|1
1647318300000|2022-03-15 04:25:00|11128.5|11126.5|11128|11126|11128.5|11126.5|11128|11126|0
1647318310000|2022-03-15 04:25:10|11128.5||11128||11128.5||11128||0
1647318390000|2022-03-15 04:26:30|11128.5|11126.5|11128.5|11127|11128.5|11127|11128.5|11126.5|1
1647318680000|2022-03-15 04:31:20|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|1
1647319030000|2022-03-15 04:37:10|11128.5||11128.5||11128.5||11128.5||0
1647319040000|2022-03-15 04:37:20|11128|11126|11128|11126|11128|11126|11128|11126|1
1647319050000|2022-03-15 04:37:30||11126.5||11126.5||11126.5||11126|0
1647319060000|2022-03-15 04:37:40||11126||11126||11126||11126|0
1647319110000|2022-03-15 04:38:30||11126.5||11126.5||11126.5||11126.5|0
1647319940000|2022-03-15 04:52:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|1
1647320080000|2022-03-15 04:54:40|11129||11129||11129||11129||0
1647320160000|2022-03-15 04:56:00||11127.5||11127.5||11127.5||11127.5|0
1647320350000|2022-03-15 04:59:10|11128.5|11126.5|11128.5|11126.5|11128.5|11126.5|11128.5|11126.5|3
1647320430000|2022-03-15 05:00:30|11129|11127|11129|11127|11129|11127|11129|11127|0
1647320580000|2022-03-15 05:03:00|11128.5||11128.5||11128.5||11128.5||0
1647321450000|2022-03-15 05:17:30|11128|11126.5|11128|11126|11128|11126.5|11128|11126|0
1647321470000|2022-03-15 05:17:50|11128.5|11126.5|11128.5|11126.5|11128.5|11126.5|11128.5|11126.5|3
1647321610000|2022-03-15 05:20:10||11126||11126.5||11126.5||11126|0
1647321720000|2022-03-15 05:22:00|11129||11128.5||11129||11128.5||0
1647321740000|2022-03-15 05:22:20|11129|11127|11129|11127|11129|11127|11129|11127|0
1647321900000|2022-03-15 05:25:00||11127.5||11127.5||11127.5||11127.5|0
1647321910000|2022-03-15 05:25:10||11127||11127||11127||11127|0
1647322070000|2022-03-15 05:27:50|11128.5||11128.5||11128.5||11128.5||0
1647322130000|2022-03-15 05:28:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|4
1647322290000|2022-03-15 05:31:30|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|1
1647323660000|2022-03-15 05:54:20||11125.5||11125.5||11125.5||11125.5|6
1647323690000|2022-03-15 05:54:50||11126||11126||11126||11126|0
1647323700000|2022-03-15 05:55:00|11128||11128||11128||11128||0
1647323800000|2022-03-15 05:56:40|11127.5||11127.5||11127.5||11127.5||0
1647323820000|2022-03-15 05:57:00|11128||11128||11128||11128||0
1647323950000|2022-03-15 05:59:10|11127.5||11127.5||11127.5||11127.5||0
1647324040000|2022-03-15 06:00:40|11128||11128||11128||11128||0
1647324310000|2022-03-15 06:05:10||11126.5||11126||11126.5||11126|0
1647324320000|2022-03-15 06:05:20||11126.5||11126||11126.5||11126|0
1647324620000|2022-03-15 06:10:20|11127.5||11127.5||11127.5||11127.5||0
1647324650000|2022-03-15 06:10:50|11128||11128||11128||11128||0
1647324800000|2022-03-15 06:13:20|11127.5||11127.5||11127.5||11127.5||0
1647324810000|2022-03-15 06:13:30|11128||11128||11128||11128||0
1647324840000|2022-03-15 06:14:00|11127.5||11127.5||11127.5||11127.5||0
1647324850000|2022-03-15 06:14:10|11128||11128||11128||11128||0
1647324900000|2022-03-15 06:15:00|11127.5||11127.5||11127.5||11127.5||0
1647324990000|2022-03-15 06:16:30||11125.5||11126||11126||11125.5|0
1647325000000|2022-03-15 06:16:40||11125.5||11125.5||11125.5||11125.5|0
1647325130000|2022-03-15 06:18:50||11126||11126||11126||11126|0
1647325170000|2022-03-15 06:19:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|24
1647325190000|2022-03-15 06:19:50|||||||||16
1647325670000|2022-03-15 06:27:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|11
1647325810000|2022-03-15 06:30:10|||||||||1
1647325830000|2022-03-15 06:30:30||11126.5||11126.5||11126.5||11126.5|6
1647326000000|2022-03-15 06:33:20||11127||11127||11127||11127|0
1647326140000|2022-03-15 06:35:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|2
1647326180000|2022-03-15 06:36:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|20
1647326200000|2022-03-15 06:36:40||11127.5||11128||11128||11127.5|3
1647326350000|2022-03-15 06:39:10|||||||||1
1647326900000|2022-03-15 06:48:20|||||||||172
1647326910000|2022-03-15 06:48:30|||||||||8
1647326930000|2022-03-15 06:48:50|||||||||51
1647326950000|2022-03-15 06:49:10|11130.5|11128.5|11130.5|11129|11130.5|11129|11130.5|11128.5|20
1647327110000|2022-03-15 06:51:50|||||||||2
1647327170000|2022-03-15 06:52:50|||||||||2
1647327230000|2022-03-15 06:53:50|11130|11128.5|11130.5|11128.5|11130.5|11128.5|11130|11128.5|14
1647327240000|2022-03-15 06:54:00|11130||11130||11130||11130||0
1647327300000|2022-03-15 06:55:00|||||||||2
1647327310000|2022-03-15 06:55:10|11130.5||11130.5||11130.5||11130.5||1
1647327320000|2022-03-15 06:55:20|11130||11130||11130||11130||0
1647327330000|2022-03-15 06:55:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|0
1647327360000|2022-03-15 06:56:00|||||||||10
1647327440000|2022-03-15 06:57:20|||||||||1
1647327460000|2022-03-15 06:57:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|1
1647327590000|2022-03-15 06:59:50|||||||||2
1647327600000|2022-03-15 07:00:00|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|22
1647327610000|2022-03-15 07:00:10|11132.5|11131|11133.5|11131.5|11133.5|11131.5|11132.5|11131|52
1647327620000|2022-03-15 07:00:20|||||||||151
1647327640000|2022-03-15 07:00:40|11133||11133||11133.5||11133||6
1647327660000|2022-03-15 07:01:00|11133.5|11132|11133|11131.5|11133.5|11132|11133|11131.5|74
1647327670000|2022-03-15 07:01:10|||||||||66
1647327680000|2022-03-15 07:01:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|88
1647327700000|2022-03-15 07:01:40|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|10
1647327710000|2022-03-15 07:01:50|||||||||1
1647327720000|2022-03-15 07:02:00|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|12
1647327730000|2022-03-15 07:02:10||11130||11130.5||11130.5||11130|82
1647327740000|2022-03-15 07:02:20||11130||11130.5||11130.5||11130|85
1647327750000|2022-03-15 07:02:30|||||||||51
1647327760000|2022-03-15 07:02:40||11130||11130||11130||11130|76
1647327770000|2022-03-15 07:02:50|11131.5||11131.5||11132||11131.5||62
1647327780000|2022-03-15 07:03:00|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|153
1647327790000|2022-03-15 07:03:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|62
1647327800000|2022-03-15 07:03:20|11131.5|11130|11131.5|11129.5|11131.5|11130|11131|11129.5|39
1647327810000|2022-03-15 07:03:30|11131|11130|11131|11129.5|11131.5|11130|11131|11129.5|69
1647327820000|2022-03-15 07:03:40|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|55
1647327840000|2022-03-15 07:04:00|||||||||3
1647327850000|2022-03-15 07:04:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|19
1647327860000|2022-03-15 07:04:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|35
1647327870000|2022-03-15 07:04:30|11133|11131.5|11133|11131.5|11133|11131.5|11132.5|11131|147
1647327880000|2022-03-15 07:04:40|||||||||24
1647327890000|2022-03-15 07:04:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|26
1647327910000|2022-03-15 07:05:10|11132|11130.5|11132|11130.5|11132|11131|11132|11130.5|28
1647327930000|2022-03-15 07:05:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|29
1647327950000|2022-03-15 07:05:50|||||||||19
1647327960000|2022-03-15 07:06:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|156
1647328000000|2022-03-15 07:06:40|||||||||1
1647328010000|2022-03-15 07:06:50|||||||||1
1647328030000|2022-03-15 07:07:10|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|683
1647328040000|2022-03-15 07:07:20|||||||||4
1647328050000|2022-03-15 07:07:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|131
1647328060000|2022-03-15 07:07:40||11132.5||11132.5||11133||11132.5|58
1647328070000|2022-03-15 07:07:50|11134|11133|11134|11132.5|11134|11133|11134|11132.5|22
1647328090000|2022-03-15 07:08:10|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|254
1647328100000|2022-03-15 07:08:20|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|37
1647328110000|2022-03-15 07:08:30|11134.5||11134||11134.5||11134||8
1647328120000|2022-03-15 07:08:40|11134.5||11134||11134.5||11134||84
1647328130000|2022-03-15 07:08:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|139
1647328150000|2022-03-15 07:09:10|||||||||13
1647328170000|2022-03-15 07:09:30|||||||||1
1647328180000|2022-03-15 07:09:40|||||||||58
1647328190000|2022-03-15 07:09:50|||||||||2
1647328200000|2022-03-15 07:10:00|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|322
1647328210000|2022-03-15 07:10:10||11131.5||11132||11132||11131.5|90
1647328220000|2022-03-15 07:10:20|11133|11131.5|11133.5|11131.5|11133.5|11131.5|11133|11131.5|18
1647328230000|2022-03-15 07:10:30||11132||11132||11132||11132|0
1647328240000|2022-03-15 07:10:40|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|13
1647328250000|2022-03-15 07:10:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|30
1647328260000|2022-03-15 07:11:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|89
1647328290000|2022-03-15 07:11:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|170
1647328300000|2022-03-15 07:11:40|||||||||211
1647328310000|2022-03-15 07:11:50|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|66
1647328320000|2022-03-15 07:12:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|57
1647328330000|2022-03-15 07:12:10|11134.5|11133|11134.5|11133|11135|11133.5|11134.5|11133|329
1647328340000|2022-03-15 07:12:20|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|41
1647328350000|2022-03-15 07:12:30|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|261
1647328360000|2022-03-15 07:12:40|||||||||37
1647328370000|2022-03-15 07:12:50|11135|11133.5|11135|11133.5|11135.5|11133.5|11135|11133.5|37
1647328380000|2022-03-15 07:13:00|||||||||1
1647328390000|2022-03-15 07:13:10|||||||||61
1647328410000|2022-03-15 07:13:30|||||||||8
1647328420000|2022-03-15 07:13:40|11135.5|11134|11135.5|11134|11135.5|11134|11135|11134|7
1647328430000|2022-03-15 07:13:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|160
1647328440000|2022-03-15 07:14:00|||||||||9
1647328450000|2022-03-15 07:14:10|||||||||59
1647328460000|2022-03-15 07:14:20|11136.5|11135|11136.5|11135|11136.5|11135|11136|11134.5|49
1647328470000|2022-03-15 07:14:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|32
1647328490000|2022-03-15 07:14:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|13
1647328500000|2022-03-15 07:15:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|44
1647328510000|2022-03-15 07:15:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|61
1647328520000|2022-03-15 07:15:20|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|23
1647328530000|2022-03-15 07:15:30|11135|11133.5|11135.5|11133.5|11135.5|11133.5|11135|11133.5|30
1647328540000|2022-03-15 07:15:40||11134||11134||11134||11134|52
1647328560000|2022-03-15 07:16:00||11133.5||11133.5||11134||11133.5|90
1647328570000|2022-03-15 07:16:10|11135|11134|11135.5|11133.5|11135.5|11134|11135|11133.5|69
1647328580000|2022-03-15 07:16:20|11135||11135||11135.5||11135||7
1647328620000|2022-03-15 07:17:00|||||||||25
1647328630000|2022-03-15 07:17:10|||||||||12
1647328650000|2022-03-15 07:17:30|||||||||228
1647328660000|2022-03-15 07:17:40|||||||||1
1647328670000|2022-03-15 07:17:50|||||||||10
1647328680000|2022-03-15 07:18:00|||||||||76
1647328690000|2022-03-15 07:18:10|11134.5|11133|11135|11133|11135|11133|11134.5|11133|84
1647328700000|2022-03-15 07:18:20|11134.5|11133.5|11135|11133.5|11135|11133.5|11134.5|11133|46
1647328710000|2022-03-15 07:18:30|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|75
1647328720000|2022-03-15 07:18:40||11133||11133||11133||11133|25
1647328730000|2022-03-15 07:18:50|11134.5|11133.5|11135|11133|11135|11133.5|11134.5|11133|7
1647328740000|2022-03-15 07:19:00|11134.5|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|44
1647328770000|2022-03-15 07:19:30|||||||||8
1647328780000|2022-03-15 07:19:40|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|105
1647328790000|2022-03-15 07:19:50|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|72
1647328800000|2022-03-15 07:20:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|92
1647328810000|2022-03-15 07:20:10|||||||||75
1647328830000|2022-03-15 07:20:30|||||||||21
1647328840000|2022-03-15 07:20:40|||||||||12
1647328860000|2022-03-15 07:21:00|||||||||24
1647328870000|2022-03-15 07:21:10|||||||||11
1647328880000|2022-03-15 07:21:20|||||||||8
1647328900000|2022-03-15 07:21:40|11133.5|11132|11133.5|11132|11134|11132.5|11133.5|11132|230
1647328910000|2022-03-15 07:21:50|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|20
1647328920000|2022-03-15 07:22:00|11134|11132.5|11134|11132|11134|11132.5|11133.5|11132|128
1647328930000|2022-03-15 07:22:10|11133.5|11132.5|11134|11132.5|11134|11132.5|11133.5|11132.5|31
1647328950000|2022-03-15 07:22:30||11132||11132||11132||11132|54
1647328960000|2022-03-15 07:22:40|11133.5||11133.5||11133.5||11133.5||0
1647328970000|2022-03-15 07:22:50|11133|11131.5|11133.5|11131.5|11133.5|11131.5|11133|11131.5|54
1647328980000|2022-03-15 07:23:00||11132||11132||11132||11132|10
1647328990000|2022-03-15 07:23:10|||||||||51
1647329010000|2022-03-15 07:23:30|||||||||23
1647329030000|2022-03-15 07:23:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|60
1647329040000|2022-03-15 07:24:00|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|24
1647329060000|2022-03-15 07:24:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|25
1647329120000|2022-03-15 07:25:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|310
1647329130000|2022-03-15 07:25:30|||||||||10
1647329140000|2022-03-15 07:25:40|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|66
1647329150000|2022-03-15 07:25:50|||||||||4
1647329160000|2022-03-15 07:26:00|||||||||1
1647329180000|2022-03-15 07:26:20|||||||||3
1647329200000|2022-03-15 07:26:40|||||||||13
1647329210000|2022-03-15 07:26:50|11135|11133.5|11135|11133|11135|11133.5|11135|11133|149
1647329220000|2022-03-15 07:27:00||11133.5||11133.5||11133.5||11133|17
1647329230000|2022-03-15 07:27:10|11134.5|11133|11135|11133|11135|11133|11134.5|11133|142
1647329240000|2022-03-15 07:27:20|11134.5|11133.5|11135|11133|11135|11133.5|11134.5|11133|58
1647329250000|2022-03-15 07:27:30|11134.5|11133.5|11135|11133|11135|11133.5|11134.5|11133|3
1647329260000|2022-03-15 07:27:40||11133.5||11133.5||11133.5||11133.5|0
1647329280000|2022-03-15 07:28:00|||||||||8
1647329330000|2022-03-15 07:28:50|||||||||64
1647329340000|2022-03-15 07:29:00|11134.5|11133|11135|11133|11135|11133|11134.5|11133|73
1647329360000|2022-03-15 07:29:20|11134.5||11134.5||11134.5||11134.5||2
1647329370000|2022-03-15 07:29:30|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|2
1647329380000|2022-03-15 07:29:40|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|25
1647329410000|2022-03-15 07:30:10|||||||||105
1647329420000|2022-03-15 07:30:20|||||||||63
1647329430000|2022-03-15 07:30:30|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|121
1647329440000|2022-03-15 07:30:40|||||||||71
1647329450000|2022-03-15 07:30:50|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|148
1647329460000|2022-03-15 07:31:00|||||||||130
1647329470000|2022-03-15 07:31:10|||||||||36
1647329480000|2022-03-15 07:31:20|11134.5||11134||11134.5||11134||106
1647329490000|2022-03-15 07:31:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|58
1647329500000|2022-03-15 07:31:40||11132.5||11133||11133||11132.5|52
1647329510000|2022-03-15 07:31:50||11132.5||11133||11133||11132.5|137
1647329520000|2022-03-15 07:32:00|11135|11133.5|11135|11133.5|11135|11133.5|11134.5|11133|115
1647329530000|2022-03-15 07:32:10|||||||||67
1647329540000|2022-03-15 07:32:20|11135.5||11135||11135.5||11135||45
1647329550000|2022-03-15 07:32:30|11135.5|11134|11136|11134.5|11136|11134.5|11135|11134|367
1647329560000|2022-03-15 07:32:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|551
1647329570000|2022-03-15 07:32:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|80
1647329580000|2022-03-15 07:33:00||11134||11134.5||11134.5||11134|53
1647329590000|2022-03-15 07:33:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|118
1647329600000|2022-03-15 07:33:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|10
1647329610000|2022-03-15 07:33:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11133.5|156
1647329620000|2022-03-15 07:33:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|119
1647329630000|2022-03-15 07:33:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|20
1647329640000|2022-03-15 07:34:00|||||||||55
1647329650000|2022-03-15 07:34:10|||||||||56
1647329660000|2022-03-15 07:34:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|49
1647329670000|2022-03-15 07:34:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|148
1647329690000|2022-03-15 07:34:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|31
1647329700000|2022-03-15 07:35:00|||||||||52
1647329710000|2022-03-15 07:35:10|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|242
1647329730000|2022-03-15 07:35:30|||||||||52
1647329740000|2022-03-15 07:35:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|84
1647329750000|2022-03-15 07:35:50|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|28
1647329760000|2022-03-15 07:36:00|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|169
1647329780000|2022-03-15 07:36:20|||||||||52
1647329790000|2022-03-15 07:36:30|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|64
1647329800000|2022-03-15 07:36:40|||||||||65
1647329810000|2022-03-15 07:36:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|36
1647329820000|2022-03-15 07:37:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|111
1647329830000|2022-03-15 07:37:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|81
1647329840000|2022-03-15 07:37:20|||||||||62
1647329850000|2022-03-15 07:37:30|||||||||48
1647329860000|2022-03-15 07:37:40|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|76
1647329870000|2022-03-15 07:37:50|11137.5|11136|11137.5|11136|11137.5|11136|11137|11135.5|30
1647329880000|2022-03-15 07:38:00|||||||||53
1647329900000|2022-03-15 07:38:20|||||||||46
1647329910000|2022-03-15 07:38:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|60
1647329920000|2022-03-15 07:38:40|||||||||40
1647329930000|2022-03-15 07:38:50|||||||||31
1647329940000|2022-03-15 07:39:00|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|321
1647329950000|2022-03-15 07:39:10|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|179
1647329960000|2022-03-15 07:39:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|25
1647329970000|2022-03-15 07:39:30|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|35
1647329980000|2022-03-15 07:39:40|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|39
1647329990000|2022-03-15 07:39:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|67
1647330000000|2022-03-15 07:40:00|11136.5||11136||11136.5||11136||14
1647330010000|2022-03-15 07:40:10|||||||||85
1647330030000|2022-03-15 07:40:30|11135.5|11134|11135.5|11134|11135.5|11134.5|11135.5|11134|164
1647330050000|2022-03-15 07:40:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|9
1647330060000|2022-03-15 07:41:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|47
1647330070000|2022-03-15 07:41:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|41
1647330080000|2022-03-15 07:41:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|262
1647330090000|2022-03-15 07:41:30|||||||||43
1647330100000|2022-03-15 07:41:40|||||||||58
1647330120000|2022-03-15 07:42:00|||||||||61
1647330150000|2022-03-15 07:42:30|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|157
1647330160000|2022-03-15 07:42:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|85
1647330170000|2022-03-15 07:42:50|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|121
1647330180000|2022-03-15 07:43:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|40
1647330200000|2022-03-15 07:43:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|138
1647330220000|2022-03-15 07:43:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|52
1647330230000|2022-03-15 07:43:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|49
1647330240000|2022-03-15 07:44:00|||||||||11
1647330270000|2022-03-15 07:44:30|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|332
1647330280000|2022-03-15 07:44:40|||||||||2
1647330290000|2022-03-15 07:44:50|||||||||9
1647330300000|2022-03-15 07:45:00|||||||||9
1647330320000|2022-03-15 07:45:20|||||||||8
1647330330000|2022-03-15 07:45:30|||||||||102
1647330340000|2022-03-15 07:45:40|||||||||10
1647330350000|2022-03-15 07:45:50|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|56
1647330370000|2022-03-15 07:46:10|11133.5|11132|11133|11131.5|11133.5|11132|11133|11131.5|132
1647330380000|2022-03-15 07:46:20|||||||||6
1647330390000|2022-03-15 07:46:30|||||||||8
1647330410000|2022-03-15 07:46:50|||||||||9
1647330420000|2022-03-15 07:47:00|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|10
1647330430000|2022-03-15 07:47:10|||||||||10
1647330440000|2022-03-15 07:47:20|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|153
1647330460000|2022-03-15 07:47:40|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|342
1647330470000|2022-03-15 07:47:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|5
1647330480000|2022-03-15 07:48:00|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|170
1647330490000|2022-03-15 07:48:10|||||||||4
1647330500000|2022-03-15 07:48:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|110
1647330510000|2022-03-15 07:48:30|||||||||10
1647330540000|2022-03-15 07:49:00|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|179
1647330550000|2022-03-15 07:49:10|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|17
1647330590000|2022-03-15 07:49:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|54
1647330600000|2022-03-15 07:50:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|14
1647330640000|2022-03-15 07:50:40|||||||||8
1647330650000|2022-03-15 07:50:50|||||||||67
1647330670000|2022-03-15 07:51:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|125
1647330680000|2022-03-15 07:51:20|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|73
1647330690000|2022-03-15 07:51:30||11132||11132.5||11132.5||11132|89
1647330710000|2022-03-15 07:51:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|40
1647330720000|2022-03-15 07:52:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|47
1647330730000|2022-03-15 07:52:10|11134.5|11133|11134.5|11132.5|11134.5|11133|11134.5|11132.5|96
1647330750000|2022-03-15 07:52:30|11134||11134.5||11134.5||11134||12
1647330760000|2022-03-15 07:52:40|11134|11133|11134|11132.5|11134.5|11133|11134|11132.5|16
1647330790000|2022-03-15 07:53:10|||||||||41
1647330800000|2022-03-15 07:53:20|||||||||6
1647330810000|2022-03-15 07:53:30|||||||||2
1647330820000|2022-03-15 07:53:40|||||||||3
1647330830000|2022-03-15 07:53:50|||||||||61
1647330840000|2022-03-15 07:54:00|||||||||47
1647330850000|2022-03-15 07:54:10|||||||||43
1647330870000|2022-03-15 07:54:30|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|75
1647330880000|2022-03-15 07:54:40|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|53
1647330890000|2022-03-15 07:54:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|8
1647330900000|2022-03-15 07:55:00|||||||||1
1647330910000|2022-03-15 07:55:10|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|156
1647330920000|2022-03-15 07:55:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|14
1647330930000|2022-03-15 07:55:30|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|68
1647330940000|2022-03-15 07:55:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|13
1647330990000|2022-03-15 07:56:30|||||||||5
1647331020000|2022-03-15 07:57:00|||||||||8
1647331030000|2022-03-15 07:57:10|||||||||58
1647331040000|2022-03-15 07:57:20|||||||||2
1647331050000|2022-03-15 07:57:30|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|41
1647331060000|2022-03-15 07:57:40|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|265
1647331070000|2022-03-15 07:57:50|||||||||3
1647331080000|2022-03-15 07:58:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|100
1647331090000|2022-03-15 07:58:10|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|8
1647331160000|2022-03-15 07:59:20|||||||||26
1647331190000|2022-03-15 07:59:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11131.5|136
1647331200000|2022-03-15 08:00:00||11131.5||11132||11132||11131.5|138
1647331210000|2022-03-15 08:00:10|||||||||110
1647331220000|2022-03-15 08:00:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|3
1647331240000|2022-03-15 08:00:40|||||||||64
1647331250000|2022-03-15 08:00:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|5
1647331260000|2022-03-15 08:01:00|||||||||6
1647331270000|2022-03-15 08:01:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|64
1647331290000|2022-03-15 08:01:30|||||||||25
1647331300000|2022-03-15 08:01:40|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|97
1647331310000|2022-03-15 08:01:50|||||||||100
1647331320000|2022-03-15 08:02:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|7
1647331370000|2022-03-15 08:02:50|11132|11130.5|11132|11130.5|11132|11130.5|11131.5|11130|286
1647331390000|2022-03-15 08:03:10|||||||||3
1647331420000|2022-03-15 08:03:40|||||||||59
1647331430000|2022-03-15 08:03:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|251
1647331440000|2022-03-15 08:04:00|||||||||1
1647331450000|2022-03-15 08:04:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|10
1647331480000|2022-03-15 08:04:40|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|30
1647331500000|2022-03-15 08:05:00|||||||||1
1647331510000|2022-03-15 08:05:10|||||||||6
1647331520000|2022-03-15 08:05:20|||||||||2
1647331530000|2022-03-15 08:05:30|||||||||6
1647331540000|2022-03-15 08:05:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|40
1647331580000|2022-03-15 08:06:20|||||||||132
1647331590000|2022-03-15 08:06:30|||||||||8
1647331610000|2022-03-15 08:06:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|28
1647331640000|2022-03-15 08:07:20|11132|11130.5|11132|11130.5|11132.5|11131|11132|11130.5|58
1647331650000|2022-03-15 08:07:30|11132.5|11131|11132.5|11130.5|11132.5|11131|11132|11130.5|15
1647331660000|2022-03-15 08:07:40|11132||11132||11132||11132||0
1647331670000|2022-03-15 08:07:50|||||||||14
1647331690000|2022-03-15 08:08:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|65
1647331700000|2022-03-15 08:08:20|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|71
1647331720000|2022-03-15 08:08:40|||||||||1
1647331730000|2022-03-15 08:08:50|||||||||1
1647331740000|2022-03-15 08:09:00|||||||||3
1647331750000|2022-03-15 08:09:10|||||||||10
1647331760000|2022-03-15 08:09:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|350
1647331790000|2022-03-15 08:09:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|23
1647331800000|2022-03-15 08:10:00||11131.5||11132||11132||11131.5|21
1647331810000|2022-03-15 08:10:10|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|26
1647331820000|2022-03-15 08:10:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|10
1647331840000|2022-03-15 08:10:40|||||||||17
1647331850000|2022-03-15 08:10:50|||||||||19
1647331860000|2022-03-15 08:11:00|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|42
1647331880000|2022-03-15 08:11:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|38
1647331890000|2022-03-15 08:11:30|||||||||102
1647331900000|2022-03-15 08:11:40|||||||||6
1647331910000|2022-03-15 08:11:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|38
1647331930000|2022-03-15 08:12:10|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|156
1647331960000|2022-03-15 08:12:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|247
1647331970000|2022-03-15 08:12:50|||||||||27
1647331980000|2022-03-15 08:13:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|45
1647331990000|2022-03-15 08:13:10|||||||||64
1647332000000|2022-03-15 08:13:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|49
1647332010000|2022-03-15 08:13:30|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|58
1647332020000|2022-03-15 08:13:40|||||||||1
1647332050000|2022-03-15 08:14:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|74
1647332060000|2022-03-15 08:14:20|||||||||9
1647332080000|2022-03-15 08:14:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|58
1647332090000|2022-03-15 08:14:50|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|71
1647332100000|2022-03-15 08:15:00|||||||||18
1647332120000|2022-03-15 08:15:20|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|220
1647332140000|2022-03-15 08:15:40|||||||||6
1647332150000|2022-03-15 08:15:50|||||||||11
1647332160000|2022-03-15 08:16:00|||||||||8
1647332170000|2022-03-15 08:16:10|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|57
1647332180000|2022-03-15 08:16:20|||||||||9
1647332190000|2022-03-15 08:16:30|||||||||1
1647332200000|2022-03-15 08:16:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|162
1647332210000|2022-03-15 08:16:50|||||||||10
1647332220000|2022-03-15 08:17:00|||||||||5
1647332230000|2022-03-15 08:17:10|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|133
1647332240000|2022-03-15 08:17:20|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|118
1647332270000|2022-03-15 08:17:50||11133||11133.5||11133.5||11133|201
1647332280000|2022-03-15 08:18:00|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|586
1647332290000|2022-03-15 08:18:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|49
1647332300000|2022-03-15 08:18:20|11137|11135.5|11137.5|11136|11137.5|11136|11137|11135.5|341
1647332310000|2022-03-15 08:18:30|11137|11135.5|11137.5|11136|11137.5|11136|11137|11135.5|204
1647332320000|2022-03-15 08:18:40|11137|11135.5|11137.5|11135.5|11137.5|11136|11137|11135.5|26
1647332330000|2022-03-15 08:18:50|11137|11136|11137|11135.5|11137.5|11136|11137|11135.5|67
1647332340000|2022-03-15 08:19:00||11135||11135||11135||11135|484
1647332350000|2022-03-15 08:19:10|11136.5|11135.5|11137|11135.5|11137|11135.5|11136.5|11135|21
1647332360000|2022-03-15 08:19:20|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|456
1647332370000|2022-03-15 08:19:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|130
1647332380000|2022-03-15 08:19:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|91
1647332390000|2022-03-15 08:19:50|||||||||6
1647332410000|2022-03-15 08:20:10|11136.5|11135|11136.5|11135|11136.5|11135|11136|11134.5|163
1647332430000|2022-03-15 08:20:30|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|14
1647332440000|2022-03-15 08:20:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|4
1647332450000|2022-03-15 08:20:50|11136.5|11135|11136.5|11135|11136.5|11135|11136|11134.5|45
1647332470000|2022-03-15 08:21:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|151
1647332480000|2022-03-15 08:21:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|50
1647332490000|2022-03-15 08:21:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|144
1647332500000|2022-03-15 08:21:40|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|84
1647332510000|2022-03-15 08:21:50|||||||||64
1647332520000|2022-03-15 08:22:00|||||||||5
1647332530000|2022-03-15 08:22:10|||||||||26
1647332540000|2022-03-15 08:22:20|||||||||23
1647332550000|2022-03-15 08:22:30|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|48
1647332560000|2022-03-15 08:22:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|232
1647332580000|2022-03-15 08:23:00|11137|11135.5|11137.5|11136|11137.5|11136|11137|11135.5|95
1647332590000|2022-03-15 08:23:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136|188
1647332600000|2022-03-15 08:23:20|||||||||57
1647332610000|2022-03-15 08:23:30|||||||||16
1647332620000|2022-03-15 08:23:40|11138.5|11137|11138|11136.5|11138.5|11137|11138|11136.5|156
1647332630000|2022-03-15 08:23:50|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11136.5|99
1647332640000|2022-03-15 08:24:00|11138|11136.5|11138|11136.5|11138|11137|11138|11136.5|107
1647332650000|2022-03-15 08:24:10|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|15
1647332660000|2022-03-15 08:24:20|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|42
1647332670000|2022-03-15 08:24:30|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|55
1647332680000|2022-03-15 08:24:40|11138|11136.5|11138.5|11136.5|11138.5|11136.5|11138|11136.5|28
1647332690000|2022-03-15 08:24:50|11138|11137|11138|11136.5|11138.5|11137|11138|11136.5|21
1647332700000|2022-03-15 08:25:00|11138.5|11137|11137.5|11136|11138.5|11137|11137.5|11136|70
1647332710000|2022-03-15 08:25:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|29
1647332730000|2022-03-15 08:25:30|||||||||30
1647332740000|2022-03-15 08:25:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|40
1647332750000|2022-03-15 08:25:50|||||||||344
1647332760000|2022-03-15 08:26:00|||||||||59
1647332770000|2022-03-15 08:26:10|||||||||20
1647332780000|2022-03-15 08:26:20|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|187
1647332790000|2022-03-15 08:26:30|||||||||258
1647332800000|2022-03-15 08:26:40|11138.5|11137|11138|11136.5|11138.5|11137|11138|11136.5|84
1647332810000|2022-03-15 08:26:50|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|19
1647332820000|2022-03-15 08:27:00|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|103
1647332830000|2022-03-15 08:27:10|11138.5|11137|11139|11137|11139|11137|11138.5|11137|162
1647332840000|2022-03-15 08:27:20|11138.5||11138.5||11138.5||11138.5||0
1647332850000|2022-03-15 08:27:30|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|68
1647332860000|2022-03-15 08:27:40|||||||||5
1647332870000|2022-03-15 08:27:50|||||||||18
1647332880000|2022-03-15 08:28:00|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|483
1647332890000|2022-03-15 08:28:10|11140|11138.5|11140|11138.5|11140|11138.5|11139.5|11138|69
1647332900000|2022-03-15 08:28:20|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|152
1647332910000|2022-03-15 08:28:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|319
1647332920000|2022-03-15 08:28:40|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|38
1647332930000|2022-03-15 08:28:50|||||||||1
1647332940000|2022-03-15 08:29:00|||||||||38
1647332950000|2022-03-15 08:29:10|11139.5||11139||11139.5||11139||84
1647332960000|2022-03-15 08:29:20|||||||||7
1647332970000|2022-03-15 08:29:30|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|61
1647332980000|2022-03-15 08:29:40|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|186
1647332990000|2022-03-15 08:29:50|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|91
1647333000000|2022-03-15 08:30:00|11138|11136.5|11138|11136.5|11138|11137|11138|11136.5|217
1647333010000|2022-03-15 08:30:10|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|111
1647333020000|2022-03-15 08:30:20|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|59
1647333030000|2022-03-15 08:30:30|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|91
1647333040000|2022-03-15 08:30:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|20
1647333050000|2022-03-15 08:30:50|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|88
1647333060000|2022-03-15 08:31:00|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|74
1647333070000|2022-03-15 08:31:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|33
1647333080000|2022-03-15 08:31:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|13
1647333090000|2022-03-15 08:31:30|||||||||2
1647333100000|2022-03-15 08:31:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|88
1647333110000|2022-03-15 08:31:50|11137.5|11136|11137.5|11136|11137.5|11136|11137|11135.5|56
1647333120000|2022-03-15 08:32:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|61
1647333130000|2022-03-15 08:32:10|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|56
1647333140000|2022-03-15 08:32:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|2
1647333150000|2022-03-15 08:32:30|11137|11135.5|11137|11135.5|11137.5|11136|11137|11135.5|91
1647333160000|2022-03-15 08:32:40|11136.5|11135|11136.5|11135|11137|11135.5|11136.5|11134.5|224
1647333170000|2022-03-15 08:32:50|11137|11135.5|11137|11135.5|11137|11135.5|11136.5|11135.5|32
1647333180000|2022-03-15 08:33:00|||||||||6
1647333190000|2022-03-15 08:33:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|17
1647333200000|2022-03-15 08:33:20|||||||||51
1647333220000|2022-03-15 08:33:40|||||||||12
1647333240000|2022-03-15 08:34:00|||||||||1
1647333250000|2022-03-15 08:34:10|||||||||56
1647333260000|2022-03-15 08:34:20|||||||||59
1647333270000|2022-03-15 08:34:30|11137|11135.5|11137|11135.5|11137.5|11136|11137|11135.5|100
1647333290000|2022-03-15 08:34:50|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|39
1647333300000|2022-03-15 08:35:00|||||||||10
1647333320000|2022-03-15 08:35:20|11137|11135.5|11137.5|11136|11137.5|11136|11137|11135.5|81
1647333330000|2022-03-15 08:35:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|8
1647333340000|2022-03-15 08:35:40|||||||||1
1647333350000|2022-03-15 08:35:50|||||||||7
1647333360000|2022-03-15 08:36:00|||||||||58
1647333380000|2022-03-15 08:36:20|||||||||2
1647333400000|2022-03-15 08:36:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|6
1647333440000|2022-03-15 08:37:20|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|20
1647333450000|2022-03-15 08:37:30|11138.5|11137|11138|11136.5|11138.5|11137|11138|11136.5|32
1647333490000|2022-03-15 08:38:10|||||||||18
1647333500000|2022-03-15 08:38:20|||||||||2
1647333520000|2022-03-15 08:38:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|52
1647333530000|2022-03-15 08:38:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|21
1647333540000|2022-03-15 08:39:00|||||||||28
1647333560000|2022-03-15 08:39:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|5
1647333570000|2022-03-15 08:39:30|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|22
1647333590000|2022-03-15 08:39:50|||||||||1
1647333600000|2022-03-15 08:40:00|11138.5|11137|11138.5|11136.5|11138.5|11137|11138.5|11136.5|22
1647333610000|2022-03-15 08:40:10|11138||11138||11138||11138||0
1647333630000|2022-03-15 08:40:30|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|6
1647333640000|2022-03-15 08:40:40|||||||||1
1647333650000|2022-03-15 08:40:50|||||||||54
1647333660000|2022-03-15 08:41:00|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|98
1647333670000|2022-03-15 08:41:10|11138.5|11137|11139|11137.5|11139|11137.5|11138.5|11137|18
1647333680000|2022-03-15 08:41:20|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|27
1647333690000|2022-03-15 08:41:30|||||||||451
1647333710000|2022-03-15 08:41:50|||||||||24
1647333720000|2022-03-15 08:42:00|||||||||10
1647333730000|2022-03-15 08:42:10|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|16
1647333740000|2022-03-15 08:42:20|||||||||6
1647333750000|2022-03-15 08:42:30|11138.5|11137|11138.5|11137|11139|11137|11138.5|11137|39
1647333760000|2022-03-15 08:42:40|||||||||5
1647333770000|2022-03-15 08:42:50|||||||||57
1647333780000|2022-03-15 08:43:00|||||||||14
1647333790000|2022-03-15 08:43:10|||||||||4
1647333800000|2022-03-15 08:43:20|||||||||5
1647333810000|2022-03-15 08:43:30|11139||11139||11139||11139||5
1647333820000|2022-03-15 08:43:40||11137.5||11137.5||11137.5||11137.5|7
1647333840000|2022-03-15 08:44:00|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|312
1647333850000|2022-03-15 08:44:10|||||||||113
1647333860000|2022-03-15 08:44:20|11139|11137.5|11139|11137.5|11139.5|11138|11139|11137.5|123
1647333870000|2022-03-15 08:44:30|||||||||4
1647333880000|2022-03-15 08:44:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|17
1647333900000|2022-03-15 08:45:00|||||||||11
1647333920000|2022-03-15 08:45:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|30
1647333930000|2022-03-15 08:45:30|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|72
1647333960000|2022-03-15 08:46:00|||||||||2
1647333980000|2022-03-15 08:46:20|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|59
1647334010000|2022-03-15 08:46:50|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|83
1647334020000|2022-03-15 08:47:00|||||||||160
1647334030000|2022-03-15 08:47:10|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|68
1647334040000|2022-03-15 08:47:20|11139.5||11139||11139.5||11139||11
1647334050000|2022-03-15 08:47:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|4
1647334060000|2022-03-15 08:47:40|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|20
1647334070000|2022-03-15 08:47:50|||||||||2
1647334100000|2022-03-15 08:48:20|||||||||11
1647334120000|2022-03-15 08:48:40|||||||||27
1647334140000|2022-03-15 08:49:00|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|126
1647334160000|2022-03-15 08:49:20|||||||||7
1647334170000|2022-03-15 08:49:30|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|25
1647334180000|2022-03-15 08:49:40|11139.5||11139.5||11139.5||11139.5||8
1647334190000|2022-03-15 08:49:50|11139|11138|11139.5|11138|11139.5|11138|11139|11137.5|263
1647334200000|2022-03-15 08:50:00|||||||||1
1647334230000|2022-03-15 08:50:30|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|20
1647334280000|2022-03-15 08:51:20|||||||||3
1647334290000|2022-03-15 08:51:30|||||||||7
1647334330000|2022-03-15 08:52:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|71
1647334350000|2022-03-15 08:52:30|11139|11137.5|11139|11137.5|11139.5|11137.5|11139|11137.5|227
1647334360000|2022-03-15 08:52:40|11139.5||11139.5||11139.5||11139||14
1647334370000|2022-03-15 08:52:50|11139||11139.5||11139.5||11139||1
1647334380000|2022-03-15 08:53:00|11139||11139||11139||11139||0
1647334390000|2022-03-15 08:53:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|389
1647334410000|2022-03-15 08:53:30|||||||||53
1647334420000|2022-03-15 08:53:40|||||||||11
1647334430000|2022-03-15 08:53:50|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|430
1647334440000|2022-03-15 08:54:00|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|5
1647334450000|2022-03-15 08:54:10|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|286
1647334460000|2022-03-15 08:54:20|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|31
1647334470000|2022-03-15 08:54:30|||||||||364
1647334480000|2022-03-15 08:54:40|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|233
1647334510000|2022-03-15 08:55:10|||||||||1
1647334530000|2022-03-15 08:55:30|||||||||41
1647334540000|2022-03-15 08:55:40|||||||||42
1647334550000|2022-03-15 08:55:50|11139|11137.5|11139|11137.5|11139|11138|11139|11137.5|140
1647334560000|2022-03-15 08:56:00|||||||||34
1647334570000|2022-03-15 08:56:10|||||||||74
1647334580000|2022-03-15 08:56:20|||||||||48
1647334590000|2022-03-15 08:56:30|||||||||28
1647334600000|2022-03-15 08:56:40|||||||||46
1647334610000|2022-03-15 08:56:50|||||||||73
1647334620000|2022-03-15 08:57:00|||||||||77
1647334630000|2022-03-15 08:57:10|||||||||22
1647334640000|2022-03-15 08:57:20|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|148
1647334650000|2022-03-15 08:57:30|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|123
1647334660000|2022-03-15 08:57:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|57
1647334670000|2022-03-15 08:57:50|||||||||33
1647334680000|2022-03-15 08:58:00|||||||||31
1647334690000|2022-03-15 08:58:10|||||||||34
1647334700000|2022-03-15 08:58:20|||||||||110
1647334710000|2022-03-15 08:58:30|||||||||46
1647334720000|2022-03-15 08:58:40|||||||||39
1647334730000|2022-03-15 08:58:50|||||||||65
1647334740000|2022-03-15 08:59:00|||||||||54
1647334750000|2022-03-15 08:59:10|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|91
1647334760000|2022-03-15 08:59:20|||||||||33
1647334770000|2022-03-15 08:59:30|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|61
1647334780000|2022-03-15 08:59:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|96
1647334790000|2022-03-15 08:59:50|||||||||69
1647334800000|2022-03-15 09:00:00|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|135
1647334830000|2022-03-15 09:00:30|||||||||2
1647334860000|2022-03-15 09:01:00||11136.5||11136.5||11136.5||11136.5|56
1647334870000|2022-03-15 09:01:10|11138|11137|11138.5|11136.5|11138.5|11137|11138|11136.5|102
1647334880000|2022-03-15 09:01:20||11137||11137||11137||11136.5|8
1647334890000|2022-03-15 09:01:30|||||||||11
1647334930000|2022-03-15 09:02:10|||||||||8
1647334940000|2022-03-15 09:02:20|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|16
1647334950000|2022-03-15 09:02:30|||||||||4
1647334960000|2022-03-15 09:02:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|47
1647334980000|2022-03-15 09:03:00|11137|11135.5|11137.5|11136|11137.5|11136|11137|11135.5|215
1647334990000|2022-03-15 09:03:10|||||||||11
1647335000000|2022-03-15 09:03:20|||||||||7
1647335010000|2022-03-15 09:03:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|8
1647335020000|2022-03-15 09:03:40|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|82
1647335030000|2022-03-15 09:03:50|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|57
1647335040000|2022-03-15 09:04:00|||||||||50
1647335050000|2022-03-15 09:04:10|11137|11135.5|11137|11135.5|11137.5|11136|11137|11135.5|83
1647335060000|2022-03-15 09:04:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|338
1647335080000|2022-03-15 09:04:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|18
1647335090000|2022-03-15 09:04:50|||||||||34
1647335100000|2022-03-15 09:05:00|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|201
1647335110000|2022-03-15 09:05:10|||||||||59
1647335120000|2022-03-15 09:05:20|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|94
1647335130000|2022-03-15 09:05:30|||||||||8
1647335170000|2022-03-15 09:06:10|||||||||263
1647335190000|2022-03-15 09:06:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|65
1647335200000|2022-03-15 09:06:40|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|115
1647335210000|2022-03-15 09:06:50|||||||||26
1647335220000|2022-03-15 09:07:00|11137|11135.5|11137|11135.5|11137|11135.5|11136.5|11135.5|77
1647335230000|2022-03-15 09:07:10|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|42
1647335240000|2022-03-15 09:07:20||11135||11135.5||11135.5||11135|18
1647335260000|2022-03-15 09:07:40|||||||||85
1647335330000|2022-03-15 09:08:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|34
1647335340000|2022-03-15 09:09:00|||||||||4
1647335350000|2022-03-15 09:09:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|47
1647335360000|2022-03-15 09:09:20|||||||||160
1647335400000|2022-03-15 09:10:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|63
1647335410000|2022-03-15 09:10:10|||||||||3
1647335440000|2022-03-15 09:10:40|||||||||9
1647335450000|2022-03-15 09:10:50|||||||||21
1647335460000|2022-03-15 09:11:00|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|131
1647335480000|2022-03-15 09:11:20|||||||||1
1647335490000|2022-03-15 09:11:30|11138||11137.5||11138||11137.5||30
1647335510000|2022-03-15 09:11:50|||||||||1
1647335520000|2022-03-15 09:12:00|||||||||136
1647335530000|2022-03-15 09:12:10|||||||||10
1647335540000|2022-03-15 09:12:20|||||||||101
1647335550000|2022-03-15 09:12:30|||||||||2
1647335570000|2022-03-15 09:12:50|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|145
1647335580000|2022-03-15 09:13:00|||||||||33
1647335600000|2022-03-15 09:13:20|||||||||5
1647335610000|2022-03-15 09:13:30|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|95
1647335630000|2022-03-15 09:13:50|||||||||3
1647335640000|2022-03-15 09:14:00|||||||||4
1647335650000|2022-03-15 09:14:10|||||||||5
1647335660000|2022-03-15 09:14:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|58
1647335680000|2022-03-15 09:14:40|||||||||1274
1647335700000|2022-03-15 09:15:00|||||||||9
1647335710000|2022-03-15 09:15:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|15
1647335720000|2022-03-15 09:15:20|11137||11136.5||11137||11136.5||37
1647335730000|2022-03-15 09:15:30|11137|11135.5|11137|11135.5|11137|11135.5|11136.5|11135.5|28
1647335740000|2022-03-15 09:15:40|||||||||37
1647335750000|2022-03-15 09:15:50||11135||11135||11135||11135|52
1647335760000|2022-03-15 09:16:00|11136.5|11135.5|11136.5|11135|11136.5|11135.5|11136.5|11135|9
1647335770000|2022-03-15 09:16:10|||||||||87
1647335800000|2022-03-15 09:16:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|339
1647335810000|2022-03-15 09:16:50|||||||||9
1647335820000|2022-03-15 09:17:00|||||||||7
1647335830000|2022-03-15 09:17:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|95
1647335870000|2022-03-15 09:17:50|||||||||61
1647335890000|2022-03-15 09:18:10|||||||||1
1647335900000|2022-03-15 09:18:20|||||||||1
1647335910000|2022-03-15 09:18:30|||||||||9
1647335920000|2022-03-15 09:18:40|||||||||2
1647335930000|2022-03-15 09:18:50|||||||||2
1647335940000|2022-03-15 09:19:00|||||||||4
1647335950000|2022-03-15 09:19:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|131
1647335960000|2022-03-15 09:19:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|17
1647335980000|2022-03-15 09:19:40|||||||||54
1647335990000|2022-03-15 09:19:50|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|13
1647336000000|2022-03-15 09:20:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|10
1647336020000|2022-03-15 09:20:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|23
1647336030000|2022-03-15 09:20:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|8
1647336040000|2022-03-15 09:20:40|||||||||86
1647336050000|2022-03-15 09:20:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|64
1647336060000|2022-03-15 09:21:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|59
1647336080000|2022-03-15 09:21:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|23
1647336090000|2022-03-15 09:21:30|||||||||103
1647336110000|2022-03-15 09:21:50|||||||||8
1647336120000|2022-03-15 09:22:00|||||||||2
1647336130000|2022-03-15 09:22:10|11137||11136.5||11137||11136.5||19
1647336160000|2022-03-15 09:22:40|||||||||4
1647336180000|2022-03-15 09:23:00|||||||||3
1647336210000|2022-03-15 09:23:30|||||||||2
1647336220000|2022-03-15 09:23:40|||||||||50
1647336230000|2022-03-15 09:23:50|||||||||4
1647336240000|2022-03-15 09:24:00|||||||||1
1647336250000|2022-03-15 09:24:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|14
1647336260000|2022-03-15 09:24:20|||||||||27
1647336270000|2022-03-15 09:24:30|||||||||38
1647336280000|2022-03-15 09:24:40|||||||||12
1647336310000|2022-03-15 09:25:10|||||||||3
1647336330000|2022-03-15 09:25:30|||||||||5
1647336340000|2022-03-15 09:25:40|||||||||2
1647336350000|2022-03-15 09:25:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|39
1647336360000|2022-03-15 09:26:00|||||||||21
1647336370000|2022-03-15 09:26:10|||||||||7
1647336380000|2022-03-15 09:26:20|||||||||2
1647336390000|2022-03-15 09:26:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|106
1647336400000|2022-03-15 09:26:40|||||||||259
1647336410000|2022-03-15 09:26:50|11136.5|11135|11136.5|11135|11137|11135.5|11136.5|11135|147
1647336420000|2022-03-15 09:27:00|||||||||9
1647336430000|2022-03-15 09:27:10|||||||||8
1647336440000|2022-03-15 09:27:20|||||||||4
1647336450000|2022-03-15 09:27:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|94
1647336460000|2022-03-15 09:27:40|||||||||6
1647336470000|2022-03-15 09:27:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|22
1647336480000|2022-03-15 09:28:00|11137|11135.5|11137|11135.5|11137|11135.5|11136.5|11135|145
1647336490000|2022-03-15 09:28:10||11135||11135.5||11135.5||11135|1
1647336510000|2022-03-15 09:28:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|10
1647336520000|2022-03-15 09:28:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|57
1647336530000|2022-03-15 09:28:50|||||||||1
1647336550000|2022-03-15 09:29:10|||||||||3
1647336570000|2022-03-15 09:29:30|||||||||197
1647336590000|2022-03-15 09:29:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|34
1647336600000|2022-03-15 09:30:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|17
1647336610000|2022-03-15 09:30:10|11136.5||11136||11136.5||11136||109
1647336630000|2022-03-15 09:30:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|137
1647336640000|2022-03-15 09:30:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|59
1647336650000|2022-03-15 09:30:50|||||||||84
1647336660000|2022-03-15 09:31:00|11134.5|11133|11134.5|11133|11135|11133|11134.5|11133|224
1647336670000|2022-03-15 09:31:10|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|175
1647336680000|2022-03-15 09:31:20|11135|11133.5|11135|11133.5|11135|11133.5|11134.5|11133.5|149
1647336690000|2022-03-15 09:31:30|||||||||1
1647336700000|2022-03-15 09:31:40|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|6
1647336720000|2022-03-15 09:32:00|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|537
1647336740000|2022-03-15 09:32:20|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|159
1647336780000|2022-03-15 09:33:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|120
1647336790000|2022-03-15 09:33:10|11135.5||11135||11135.5||11135||20
1647336800000|2022-03-15 09:33:20|||||||||51
1647336810000|2022-03-15 09:33:30|11135.5||11135||11135.5||11135||14
1647336820000|2022-03-15 09:33:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|26
1647336830000|2022-03-15 09:33:50|||||||||5
1647336840000|2022-03-15 09:34:00|||||||||23
1647336850000|2022-03-15 09:34:10|||||||||13
1647336870000|2022-03-15 09:34:30|11136||11135.5||11136||11135.5||26
1647336900000|2022-03-15 09:35:00|||||||||35
1647336910000|2022-03-15 09:35:10|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|28
1647336920000|2022-03-15 09:35:20|11136||11136||11136||11136||40
1647336940000|2022-03-15 09:35:40||11134.5||11134.5||11134.5||11134.5|4
1647336950000|2022-03-15 09:35:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|168
1647336960000|2022-03-15 09:36:00|||||||||5
1647336970000|2022-03-15 09:36:10|||||||||18
1647336990000|2022-03-15 09:36:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|7
1647337010000|2022-03-15 09:36:50|||||||||226
1647337020000|2022-03-15 09:37:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|91
1647337040000|2022-03-15 09:37:20|||||||||2
1647337060000|2022-03-15 09:37:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|17
1647337070000|2022-03-15 09:37:50|11136.5||11136||11136.5||11136||2
1647337080000|2022-03-15 09:38:00|||||||||3
1647337090000|2022-03-15 09:38:10|||||||||1
1647337100000|2022-03-15 09:38:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|24
1647337130000|2022-03-15 09:38:50|||||||||8
1647337140000|2022-03-15 09:39:00|||||||||14
1647337150000|2022-03-15 09:39:10|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|19
1647337160000|2022-03-15 09:39:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|13
1647337170000|2022-03-15 09:39:30|11135.5|11134|11135.5|11134|11136|11134|11135.5|11134|242
1647337200000|2022-03-15 09:40:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134|5
1647337210000|2022-03-15 09:40:10|11135.5|11134|11135|11133.5|11136|11134.5|11135|11133.5|92
1647337220000|2022-03-15 09:40:20|||||||||13
1647337240000|2022-03-15 09:40:40|||||||||1
1647337250000|2022-03-15 09:40:50|11135.5||11135.5||11135.5||11135||18
1647337260000|2022-03-15 09:41:00||11134||11134||11134||11133.5|8
1647337270000|2022-03-15 09:41:10||11133.5||11133.5||11134||11133.5|0
1647337280000|2022-03-15 09:41:20|11135|11134|11135.5|11134|11135.5|11134|11135|11134|2
1647337290000|2022-03-15 09:41:30||11133.5||11134||11134||11133.5|1
1647337300000|2022-03-15 09:41:40|11135|11133.5|11135.5|11133.5|11135.5|11134|11135|11133.5|20
1647337310000|2022-03-15 09:41:50|11135|11134|11135.5|11133.5|11135.5|11134|11135|11133.5|9
1647337320000|2022-03-15 09:42:00|11135|11134|11135|11133.5|11135.5|11134|11135|11133.5|7
1647337370000|2022-03-15 09:42:50|||||||||2
1647337380000|2022-03-15 09:43:00|||||||||4
1647337390000|2022-03-15 09:43:10|||||||||4
1647337400000|2022-03-15 09:43:20|||||||||2
1647337410000|2022-03-15 09:43:30|11135.5||11135.5||11135.5||11135.5||49
1647337420000|2022-03-15 09:43:40||11134||11134||11134||11134|2
1647337430000|2022-03-15 09:43:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|31
1647337440000|2022-03-15 09:44:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|310
1647337450000|2022-03-15 09:44:10|11134|11132.5|11134.5|11132.5|11134.5|11132.5|11134|11132.5|7
1647337460000|2022-03-15 09:44:20|11134||11134||11134||11134||2
1647337480000|2022-03-15 09:44:40|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|85
1647337490000|2022-03-15 09:44:50|||||||||50
1647337510000|2022-03-15 09:45:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|419
1647337520000|2022-03-15 09:45:20|11133.5|11132|11133.5|11132|11133.5|11132|11133|11131.5|630
1647337530000|2022-03-15 09:45:30|11134|11132.5|11134|11132.5|11134|11132.5|11133.5|11132.5|278
1647337540000|2022-03-15 09:45:40||11132||11132.5||11132.5||11132|14
1647337550000|2022-03-15 09:45:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|73
1647337560000|2022-03-15 09:46:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|67
1647337580000|2022-03-15 09:46:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|65
1647337590000|2022-03-15 09:46:30|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|66
1647337610000|2022-03-15 09:46:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|16
1647337640000|2022-03-15 09:47:20|||||||||2
1647337650000|2022-03-15 09:47:30|||||||||1
1647337660000|2022-03-15 09:47:40|||||||||1
1647337680000|2022-03-15 09:48:00|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|385
1647337700000|2022-03-15 09:48:20|||||||||1
1647337710000|2022-03-15 09:48:30|||||||||1
1647337720000|2022-03-15 09:48:40|||||||||5
1647337730000|2022-03-15 09:48:50|||||||||125
1647337740000|2022-03-15 09:49:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|21
1647337750000|2022-03-15 09:49:10|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|56
1647337760000|2022-03-15 09:49:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|41
1647337770000|2022-03-15 09:49:30|||||||||128
1647337800000|2022-03-15 09:50:00|||||||||14
1647337820000|2022-03-15 09:50:20|||||||||1
1647337830000|2022-03-15 09:50:30|||||||||17
1647337840000|2022-03-15 09:50:40|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|28
1647337860000|2022-03-15 09:51:00|||||||||1
1647337870000|2022-03-15 09:51:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|27
1647337880000|2022-03-15 09:51:20|11134|11132.5|11133|11131.5|11134|11132.5|11133|11131.5|37
1647337890000|2022-03-15 09:51:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|200
1647337900000|2022-03-15 09:51:40|||||||||56
1647337920000|2022-03-15 09:52:00|||||||||48
1647337940000|2022-03-15 09:52:20|||||||||5
1647337950000|2022-03-15 09:52:30|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|147
1647337970000|2022-03-15 09:52:50|11132.5|11131|11132.5|11131|11133|11131|11132.5|11131|314
1647337980000|2022-03-15 09:53:00|11133|11131.5|11133|11131.5|11133|11131.5|11132.5|11131|34
1647338040000|2022-03-15 09:54:00|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|190
1647338070000|2022-03-15 09:54:30|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|32
1647338080000|2022-03-15 09:54:40|||||||||1
1647338130000|2022-03-15 09:55:30|||||||||1
1647338140000|2022-03-15 09:55:40|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|131
1647338170000|2022-03-15 09:56:10|||||||||41
1647338210000|2022-03-15 09:56:50|||||||||29
1647338230000|2022-03-15 09:57:10|||||||||110
1647338240000|2022-03-15 09:57:20|||||||||13
1647338250000|2022-03-15 09:57:30|||||||||61
1647338260000|2022-03-15 09:57:40|||||||||91
1647338270000|2022-03-15 09:57:50|||||||||4
1647338280000|2022-03-15 09:58:00|||||||||3
1647338290000|2022-03-15 09:58:10|||||||||174
1647338300000|2022-03-15 09:58:20|||||||||38
1647338310000|2022-03-15 09:58:30|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|210
1647338320000|2022-03-15 09:58:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|18
1647338330000|2022-03-15 09:58:50|||||||||12
1647338340000|2022-03-15 09:59:00|||||||||11
1647338350000|2022-03-15 09:59:10|||||||||14
1647338370000|2022-03-15 09:59:30|||||||||52
1647338430000|2022-03-15 10:00:30|||||||||1
1647338440000|2022-03-15 10:00:40|||||||||244
1647338450000|2022-03-15 10:00:50|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|154
1647338460000|2022-03-15 10:01:00|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|135
1647338470000|2022-03-15 10:01:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|120
1647338480000|2022-03-15 10:01:20|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|41
1647338510000|2022-03-15 10:01:50|||||||||45
1647338520000|2022-03-15 10:02:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|37
1647338530000|2022-03-15 10:02:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135|35
1647338540000|2022-03-15 10:02:20|||||||||11
1647338550000|2022-03-15 10:02:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|125
1647338560000|2022-03-15 10:02:40|||||||||25
1647338570000|2022-03-15 10:02:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|235
1647338580000|2022-03-15 10:03:00|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|146
1647338600000|2022-03-15 10:03:20|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|35
1647338610000|2022-03-15 10:03:30|||||||||5
1647338620000|2022-03-15 10:03:40|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|47
1647338630000|2022-03-15 10:03:50||11134.5||11134.5||11134.5||11134.5|79
1647338640000|2022-03-15 10:04:00|11136|11135|11136.5|11135|11136.5|11135|11136|11135|27
1647338650000|2022-03-15 10:04:10||11134.5||11135||11135||11134.5|3
1647338660000|2022-03-15 10:04:20||11134.5||11134.5||11134.5||11134.5|17
1647338670000|2022-03-15 10:04:30||11135||11135||11135||11135|0
1647338680000|2022-03-15 10:04:40|||||||||300
1647338690000|2022-03-15 10:04:50||11134.5||11135||11135||11134.5|13
1647338740000|2022-03-15 10:05:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|29
1647338750000|2022-03-15 10:05:50|||||||||10
1647338760000|2022-03-15 10:06:00|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|198
1647338770000|2022-03-15 10:06:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|52
1647338780000|2022-03-15 10:06:20|||||||||283
1647338790000|2022-03-15 10:06:30|||||||||1
1647338800000|2022-03-15 10:06:40|||||||||2
1647338810000|2022-03-15 10:06:50|11136|11134.5|11136|11134|11136|11134.5|11136|11134|16
1647338820000|2022-03-15 10:07:00||11134.5||11134.5||11134.5||11134.5|0
1647338830000|2022-03-15 10:07:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|85
1647338840000|2022-03-15 10:07:20|||||||||2
1647338850000|2022-03-15 10:07:30|11136||11135.5||11136||11135.5||258
1647338860000|2022-03-15 10:07:40|||||||||31
1647338870000|2022-03-15 10:07:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|34
1647338900000|2022-03-15 10:08:20|11135.5|11134|11136|11134|11136|11134|11135.5|11134|270
1647338910000|2022-03-15 10:08:30|11135.5||11135.5||11136||11135.5||10
1647338920000|2022-03-15 10:08:40|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|37
1647338950000|2022-03-15 10:09:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|375
1647338980000|2022-03-15 10:09:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|685
1647338990000|2022-03-15 10:09:50|11136||11135.5||11136||11135.5||108
1647339000000|2022-03-15 10:10:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|36
1647339010000|2022-03-15 10:10:10|||||||||28
1647339030000|2022-03-15 10:10:30|||||||||212
1647339050000|2022-03-15 10:10:50|||||||||1
1647339060000|2022-03-15 10:11:00|||||||||9
1647339080000|2022-03-15 10:11:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|499
1647339090000|2022-03-15 10:11:30||11133.5||11134||11134||11133.5|71
1647339100000|2022-03-15 10:11:40|||||||||7
1647339130000|2022-03-15 10:12:10|||||||||3
1647339150000|2022-03-15 10:12:30|||||||||482
1647339190000|2022-03-15 10:13:10|||||||||11
1647339210000|2022-03-15 10:13:30|||||||||9
1647339220000|2022-03-15 10:13:40|||||||||1117
1647339230000|2022-03-15 10:13:50|11136||11135.5||11136||11135.5||231
1647339240000|2022-03-15 10:14:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|124
1647339250000|2022-03-15 10:14:10|||||||||128
1647339260000|2022-03-15 10:14:20|||||||||6
1647339290000|2022-03-15 10:14:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|423
1647339300000|2022-03-15 10:15:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|79
1647339380000|2022-03-15 10:16:20|||||||||34
1647339390000|2022-03-15 10:16:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|2371
1647339400000|2022-03-15 10:16:40|||||||||161
1647339410000|2022-03-15 10:16:50||11134.5||11134.5||11134.5||11134.5|122
1647339420000|2022-03-15 10:17:00||11135||11135||11135||11135|0
1647339440000|2022-03-15 10:17:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|56
1647339480000|2022-03-15 10:18:00|||||||||513
1647339500000|2022-03-15 10:18:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|883
1647339510000|2022-03-15 10:18:30|11136||11135.5||11136||11135.5||64
1647339540000|2022-03-15 10:19:00|||||||||8
1647339550000|2022-03-15 10:19:10|||||||||454
1647339590000|2022-03-15 10:19:50|||||||||44
1647339600000|2022-03-15 10:20:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|134
1647339610000|2022-03-15 10:20:10|||||||||17
1647339630000|2022-03-15 10:20:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|25
1647339640000|2022-03-15 10:20:40|11136||11135.5||11136||11135.5||27
1647339660000|2022-03-15 10:21:00|11136||11136||11136||11136||7
1647339670000|2022-03-15 10:21:10||11134.5||11134.5||11134.5||11134.5|2
1647339680000|2022-03-15 10:21:20|||||||||8
1647339690000|2022-03-15 10:21:30|||||||||2
1647339700000|2022-03-15 10:21:40|||||||||457
1647339710000|2022-03-15 10:21:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|258
1647339730000|2022-03-15 10:22:10|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|330
1647339740000|2022-03-15 10:22:20|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|213
1647339810000|2022-03-15 10:23:30|||||||||14
1647339820000|2022-03-15 10:23:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|741
1647339830000|2022-03-15 10:23:50|||||||||12
1647339840000|2022-03-15 10:24:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|423
1647339850000|2022-03-15 10:24:10|||||||||100
1647339860000|2022-03-15 10:24:20|||||||||123
1647339890000|2022-03-15 10:24:50|||||||||4
1647339920000|2022-03-15 10:25:20|||||||||21
1647339930000|2022-03-15 10:25:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|317
1647339940000|2022-03-15 10:25:40|||||||||57
1647339950000|2022-03-15 10:25:50|||||||||15
1647339970000|2022-03-15 10:26:10|||||||||1
1647339980000|2022-03-15 10:26:20|||||||||3
1647339990000|2022-03-15 10:26:30|||||||||13
1647340000000|2022-03-15 10:26:40|||||||||355
1647340010000|2022-03-15 10:26:50|||||||||1
1647340020000|2022-03-15 10:27:00|||||||||4
1647340030000|2022-03-15 10:27:10|||||||||451
1647340040000|2022-03-15 10:27:20|||||||||32
1647340050000|2022-03-15 10:27:30|||||||||1
1647340060000|2022-03-15 10:27:40|||||||||1
1647340080000|2022-03-15 10:28:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|32
1647340090000|2022-03-15 10:28:10|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|235
1647340100000|2022-03-15 10:28:20|||||||||50
1647340110000|2022-03-15 10:28:30|||||||||35
1647340130000|2022-03-15 10:28:50|||||||||5
1647340140000|2022-03-15 10:29:00|||||||||3
1647340150000|2022-03-15 10:29:10|||||||||68
1647340160000|2022-03-15 10:29:20|||||||||163
1647340170000|2022-03-15 10:29:30|||||||||649
1647340190000|2022-03-15 10:29:50|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|1123
1647340200000|2022-03-15 10:30:00|||||||||100
1647340210000|2022-03-15 10:30:10|||||||||9
1647340220000|2022-03-15 10:30:20|||||||||229
1647340250000|2022-03-15 10:30:50|||||||||69
1647340260000|2022-03-15 10:31:00|||||||||9
1647340300000|2022-03-15 10:31:40|||||||||87
1647340320000|2022-03-15 10:32:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|165
1647340340000|2022-03-15 10:32:20|||||||||453
1647340350000|2022-03-15 10:32:30|||||||||951
1647340360000|2022-03-15 10:32:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|1404
1647340380000|2022-03-15 10:33:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|1234
1647340390000|2022-03-15 10:33:10|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|469
1647340400000|2022-03-15 10:33:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|758
1647340410000|2022-03-15 10:33:30|||||||||171
1647340420000|2022-03-15 10:33:40|||||||||5
1647340430000|2022-03-15 10:33:50|||||||||119
1647340440000|2022-03-15 10:34:00|||||||||156
1647340450000|2022-03-15 10:34:10|||||||||260
1647340460000|2022-03-15 10:34:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|39
1647340470000|2022-03-15 10:34:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|132
1647340480000|2022-03-15 10:34:40|||||||||200
1647340500000|2022-03-15 10:35:00|||||||||52
1647340510000|2022-03-15 10:35:10|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|340
1647340520000|2022-03-15 10:35:20|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|996
1647340530000|2022-03-15 10:35:30|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|133
1647340540000|2022-03-15 10:35:40|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|356
1647340570000|2022-03-15 10:36:10|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|51
1647340590000|2022-03-15 10:36:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|199
1647340600000|2022-03-15 10:36:40|11133|11131.5|11133|11131.5|11133|11131.5|11132.5|11131.5|468
1647340610000|2022-03-15 10:36:50|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|105
1647340620000|2022-03-15 10:37:00|||||||||7
1647340640000|2022-03-15 10:37:20|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|177
1647340650000|2022-03-15 10:37:30|||||||||1282
1647340680000|2022-03-15 10:38:00|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|292
1647340700000|2022-03-15 10:38:20|||||||||4
1647340730000|2022-03-15 10:38:50|||||||||26
1647340750000|2022-03-15 10:39:10|||||||||71
1647340770000|2022-03-15 10:39:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|994
1647340800000|2022-03-15 10:40:00|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|811
1647340810000|2022-03-15 10:40:10|||||||||26
1647340820000|2022-03-15 10:40:20|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|43
1647340840000|2022-03-15 10:40:40|||||||||101
1647340850000|2022-03-15 10:40:50|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|423
1647340910000|2022-03-15 10:41:50|||||||||10
1647340920000|2022-03-15 10:42:00|||||||||2
1647340950000|2022-03-15 10:42:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|367
1647340980000|2022-03-15 10:43:00|||||||||16
1647341070000|2022-03-15 10:44:30|||||||||1
1647341080000|2022-03-15 10:44:40|||||||||1
1647341090000|2022-03-15 10:44:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|136
1647341100000|2022-03-15 10:45:00|11133.5|11132|11133.5|11132|11134|11132.5|11133.5|11132|237
1647341120000|2022-03-15 10:45:20|||||||||1
1647341130000|2022-03-15 10:45:30|||||||||50
1647341150000|2022-03-15 10:45:50|||||||||3
1647341160000|2022-03-15 10:46:00|||||||||1
1647341180000|2022-03-15 10:46:20|||||||||1
1647341200000|2022-03-15 10:46:40|||||||||1
1647341220000|2022-03-15 10:47:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|366
1647341240000|2022-03-15 10:47:20|||||||||1
1647341250000|2022-03-15 10:47:30|||||||||124
1647341260000|2022-03-15 10:47:40|||||||||29
1647341270000|2022-03-15 10:47:50|||||||||1
1647341280000|2022-03-15 10:48:00|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|96
1647341290000|2022-03-15 10:48:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|62
1647341300000|2022-03-15 10:48:20|||||||||56
1647341310000|2022-03-15 10:48:30|||||||||448
1647341320000|2022-03-15 10:48:40|||||||||1
1647341330000|2022-03-15 10:48:50|||||||||59
1647341350000|2022-03-15 10:49:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|73
1647341370000|2022-03-15 10:49:30|||||||||66
1647341380000|2022-03-15 10:49:40|||||||||4
1647341390000|2022-03-15 10:49:50|||||||||3
1647341400000|2022-03-15 10:50:00|||||||||502
1647341450000|2022-03-15 10:50:50|||||||||54
1647341460000|2022-03-15 10:51:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|209
1647341470000|2022-03-15 10:51:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|271
1647341480000|2022-03-15 10:51:20|||||||||21
1647341500000|2022-03-15 10:51:40|||||||||1
1647341510000|2022-03-15 10:51:50|11134|11132.5|11134|11132.5|11134.5|11132.5|11134|11132.5|185
1647341520000|2022-03-15 10:52:00|||||||||5
1647341530000|2022-03-15 10:52:10|||||||||10
1647341600000|2022-03-15 10:53:20|||||||||6
1647341610000|2022-03-15 10:53:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|41
1647341620000|2022-03-15 10:53:40|||||||||204
1647341630000|2022-03-15 10:53:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|34
1647341640000|2022-03-15 10:54:00|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|86
1647341660000|2022-03-15 10:54:20|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|232
1647341680000|2022-03-15 10:54:40|||||||||73
1647341690000|2022-03-15 10:54:50|||||||||32
1647341700000|2022-03-15 10:55:00|11134|11132.5|11134|11132|11134|11132.5|11134|11132|73
1647341710000|2022-03-15 10:55:10||11132.5||11132.5||11132.5||11132.5|0
1647341720000|2022-03-15 10:55:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|9
1647341730000|2022-03-15 10:55:30|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|45
1647341740000|2022-03-15 10:55:40|||||||||15
1647341750000|2022-03-15 10:55:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|14
1647341760000|2022-03-15 10:56:00|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|90
1647341770000|2022-03-15 10:56:10|||||||||1
1647341780000|2022-03-15 10:56:20|||||||||55
1647341800000|2022-03-15 10:56:40|11134|11132.5|11134|11132.5|11134|11132.5|11133.5|11132|455
1647341810000|2022-03-15 10:56:50|||||||||80
1647341820000|2022-03-15 10:57:00|11134.5|11133|11134.5|11132.5|11134.5|11133|11134.5|11132.5|22
1647341830000|2022-03-15 10:57:10|11134||11134||11134||11134||300
1647341840000|2022-03-15 10:57:20|||||||||50
1647341870000|2022-03-15 10:57:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|142
1647341880000|2022-03-15 10:58:00|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|28
1647341900000|2022-03-15 10:58:20|11134|11132.5|11134|11132.5|11134|11132.5|11133.5|11132.5|22
1647341910000|2022-03-15 10:58:30|11133.5|11132|11133.5|11132|11134|11132|11133.5|11132|1
1647341930000|2022-03-15 10:58:50|||||||||3
1647341940000|2022-03-15 10:59:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|20
1647341950000|2022-03-15 10:59:10|11133.5|11132|11134|11132|11134|11132.5|11133.5|11132|8
1647341960000|2022-03-15 10:59:20|11133.5|11132.5|11134|11132.5|11134|11132.5|11133.5|11132.5|212
1647341990000|2022-03-15 10:59:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|801
1647342010000|2022-03-15 11:00:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|46
1647342020000|2022-03-15 11:00:20|11134.5||11134.5||11134.5||11134.5||252
1647342030000|2022-03-15 11:00:30|11134||11134||11134||11134||8
1647342040000|2022-03-15 11:00:40|11134.5||11134||11134.5||11134||1365
1647342050000|2022-03-15 11:00:50|||||||||21
1647342070000|2022-03-15 11:01:10|||||||||2
1647342080000|2022-03-15 11:01:20|||||||||1
1647342090000|2022-03-15 11:01:30|||||||||2
1647342110000|2022-03-15 11:01:50|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|343
1647342120000|2022-03-15 11:02:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|70
1647342130000|2022-03-15 11:02:10|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|8
1647342170000|2022-03-15 11:02:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|87
1647342180000|2022-03-15 11:03:00|||||||||35
1647342190000|2022-03-15 11:03:10|||||||||1
1647342200000|2022-03-15 11:03:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|848
1647342210000|2022-03-15 11:03:30|||||||||38
1647342220000|2022-03-15 11:03:40|||||||||1
1647342230000|2022-03-15 11:03:50|||||||||2
1647342240000|2022-03-15 11:04:00|||||||||47
1647342250000|2022-03-15 11:04:10|||||||||2
1647342260000|2022-03-15 11:04:20|||||||||1
1647342270000|2022-03-15 11:04:30|||||||||1
1647342280000|2022-03-15 11:04:40|11135|11133.5|11136|11134.5|11136|11134.5|11135|11133.5|739
1647342290000|2022-03-15 11:04:50|||||||||1
1647342310000|2022-03-15 11:05:10|||||||||31
1647342320000|2022-03-15 11:05:20|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|955
1647342330000|2022-03-15 11:05:30|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|319
1647342340000|2022-03-15 11:05:40|||||||||124
1647342350000|2022-03-15 11:05:50|||||||||3
1647342360000|2022-03-15 11:06:00|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|45
1647342370000|2022-03-15 11:06:10|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|318
1647342380000|2022-03-15 11:06:20|||||||||10
1647342390000|2022-03-15 11:06:30|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|331
1647342400000|2022-03-15 11:06:40|||||||||19
1647342410000|2022-03-15 11:06:50|||||||||20
1647342420000|2022-03-15 11:07:00|||||||||124
1647342430000|2022-03-15 11:07:10|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|397
1647342450000|2022-03-15 11:07:30|||||||||388
1647342460000|2022-03-15 11:07:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|59
1647342470000|2022-03-15 11:07:50|||||||||46
1647342480000|2022-03-15 11:08:00|||||||||16
1647342490000|2022-03-15 11:08:10|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|54
1647342500000|2022-03-15 11:08:20|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|1372
1647342510000|2022-03-15 11:08:30|11136||11135.5||11136||11135.5||5
1647342520000|2022-03-15 11:08:40|||||||||1
1647342530000|2022-03-15 11:08:50|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|316
1647342540000|2022-03-15 11:09:00|||||||||30
1647342580000|2022-03-15 11:09:40|||||||||25
1647342590000|2022-03-15 11:09:50|||||||||163
1647342600000|2022-03-15 11:10:00|||||||||25
1647342610000|2022-03-15 11:10:10|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|85
1647342630000|2022-03-15 11:10:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|5
1647342650000|2022-03-15 11:10:50|||||||||2
1647342660000|2022-03-15 11:11:00|||||||||1
1647342690000|2022-03-15 11:11:30|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|116
1647342700000|2022-03-15 11:11:40|||||||||1
1647342710000|2022-03-15 11:11:50|||||||||2
1647342720000|2022-03-15 11:12:00|||||||||13
1647342740000|2022-03-15 11:12:20|||||||||2
1647342750000|2022-03-15 11:12:30|||||||||471
1647342770000|2022-03-15 11:12:50|||||||||111
1647342780000|2022-03-15 11:13:00|||||||||12
1647342790000|2022-03-15 11:13:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|334
1647342800000|2022-03-15 11:13:20|||||||||275
1647342810000|2022-03-15 11:13:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|274
1647342820000|2022-03-15 11:13:40|||||||||3
1647342880000|2022-03-15 11:14:40||11134||11134||11134||11134|127
1647342890000|2022-03-15 11:14:50|11135.5|11134.5|11136|11134|11136|11134.5|11135.5|11134|26
1647342900000|2022-03-15 11:15:00|11135.5|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|15
1647342920000|2022-03-15 11:15:20|||||||||2709
1647342950000|2022-03-15 11:15:50|||||||||4
1647342960000|2022-03-15 11:16:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|32
1647342970000|2022-03-15 11:16:10|||||||||1
1647342980000|2022-03-15 11:16:20|||||||||1
1647342990000|2022-03-15 11:16:30|||||||||224
1647343000000|2022-03-15 11:16:40|||||||||42
1647343010000|2022-03-15 11:16:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|21
1647343040000|2022-03-15 11:17:20|||||||||20
1647343060000|2022-03-15 11:17:40|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|317
1647343080000|2022-03-15 11:18:00|||||||||7
1647343090000|2022-03-15 11:18:10|||||||||3
1647343100000|2022-03-15 11:18:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|24
1647343110000|2022-03-15 11:18:30|11136.5||11136||11136.5||11136||12
1647343120000|2022-03-15 11:18:40|11136.5|11135|11136.5|11135|11137|11135|11136.5|11135|95
1647343130000|2022-03-15 11:18:50|||||||||10
1647343150000|2022-03-15 11:19:10|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|20
1647343160000|2022-03-15 11:19:20|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|13
1647343180000|2022-03-15 11:19:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|297
1647343210000|2022-03-15 11:20:10|||||||||9
1647343240000|2022-03-15 11:20:40|||||||||30
1647343250000|2022-03-15 11:20:50|11137.5||11137||11137.5||11137||78
1647343260000|2022-03-15 11:21:00|11137.5|11136|11137.5|11136|11137.5|11136|11137|11136|48
1647343270000|2022-03-15 11:21:10|||||||||5
1647343280000|2022-03-15 11:21:20|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|64
1647343290000|2022-03-15 11:21:30|||||||||5
1647343300000|2022-03-15 11:21:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|40
1647343310000|2022-03-15 11:21:50|||||||||3
1647343320000|2022-03-15 11:22:00|||||||||2
1647343330000|2022-03-15 11:22:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|55
1647343400000|2022-03-15 11:23:20|||||||||34
1647343410000|2022-03-15 11:23:30|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|198
1647343430000|2022-03-15 11:23:50|||||||||23
1647343440000|2022-03-15 11:24:00|||||||||3
1647343450000|2022-03-15 11:24:10|||||||||1
1647343460000|2022-03-15 11:24:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|115
1647343470000|2022-03-15 11:24:30|||||||||18
1647343490000|2022-03-15 11:24:50|||||||||121
1647343500000|2022-03-15 11:25:00|||||||||1
1647343510000|2022-03-15 11:25:10||11135||11135||11135.5||11135|15
1647343520000|2022-03-15 11:25:20||11135.5||11135.5||11135.5||11135.5|4
1647343530000|2022-03-15 11:25:30||11135||11135.5||11135.5||11135|47
1647343550000|2022-03-15 11:25:50|||||||||37
1647343560000|2022-03-15 11:26:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|16
1647343570000|2022-03-15 11:26:10|||||||||51
1647343580000|2022-03-15 11:26:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|8
1647343590000|2022-03-15 11:26:30|||||||||50
1647343610000|2022-03-15 11:26:50|||||||||121
1647343620000|2022-03-15 11:27:00|||||||||10
1647343640000|2022-03-15 11:27:20|||||||||1353
1647343650000|2022-03-15 11:27:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|32
1647343660000|2022-03-15 11:27:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|1
1647343670000|2022-03-15 11:27:50|||||||||22
1647343680000|2022-03-15 11:28:00|11137.5|11136|11137.5|11136|11137.5|11136|11137|11135.5|42
1647343690000|2022-03-15 11:28:10|||||||||6
1647343720000|2022-03-15 11:28:40|||||||||6
1647343740000|2022-03-15 11:29:00|||||||||17
1647343750000|2022-03-15 11:29:10|||||||||19
1647343760000|2022-03-15 11:29:20|||||||||8
1647343770000|2022-03-15 11:29:30|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|24
1647343780000|2022-03-15 11:29:40|||||||||35
1647343790000|2022-03-15 11:29:50|||||||||15
1647343800000|2022-03-15 11:30:00|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|65
1647343810000|2022-03-15 11:30:10|||||||||51
1647343820000|2022-03-15 11:30:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|63
1647343840000|2022-03-15 11:30:40||11135.5||11136||11136||11135.5|13
1647343860000|2022-03-15 11:31:00|||||||||6
1647343880000|2022-03-15 11:31:20|||||||||77
1647343890000|2022-03-15 11:31:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|129
1647343910000|2022-03-15 11:31:50|11137.5|11136|11137.5|11135.5|11137.5|11136|11137|11135.5|78
1647343920000|2022-03-15 11:32:00|11137|11136|11137|11135.5|11137|11136|11137|11135.5|13
1647343940000|2022-03-15 11:32:20|||||||||4
1647343950000|2022-03-15 11:32:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|56
1647343960000|2022-03-15 11:32:40|||||||||2
1647343970000|2022-03-15 11:32:50|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|72
1647343980000|2022-03-15 11:33:00|||||||||19
1647343990000|2022-03-15 11:33:10|11136|11134.5|11136|11134.5|11136|11135|11136|11134.5|180
1647344010000|2022-03-15 11:33:30|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|17
1647344020000|2022-03-15 11:33:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|321
1647344030000|2022-03-15 11:33:50|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|89
1647344040000|2022-03-15 11:34:00|||||||||6
1647344050000|2022-03-15 11:34:10|||||||||29
1647344060000|2022-03-15 11:34:20|||||||||2
1647344070000|2022-03-15 11:34:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|49
1647344080000|2022-03-15 11:34:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|150
1647344090000|2022-03-15 11:34:50|11136|11134.5|11136.5|11134.5|11136.5|11134.5|11136|11134.5|143
1647344100000|2022-03-15 11:35:00|11136||11136||11136||11136||34
1647344110000|2022-03-15 11:35:10|||||||||17
1647344120000|2022-03-15 11:35:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|90
1647344130000|2022-03-15 11:35:30|||||||||14
1647344140000|2022-03-15 11:35:40|||||||||89
1647344150000|2022-03-15 11:35:50|||||||||1
1647344160000|2022-03-15 11:36:00|||||||||1
1647344170000|2022-03-15 11:36:10|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|99
1647344180000|2022-03-15 11:36:20|||||||||47
1647344200000|2022-03-15 11:36:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|6
1647344210000|2022-03-15 11:36:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|11
1647344220000|2022-03-15 11:37:00|||||||||4
1647344230000|2022-03-15 11:37:10|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|172
1647344250000|2022-03-15 11:37:30|||||||||1
1647344270000|2022-03-15 11:37:50|||||||||1
1647344280000|2022-03-15 11:38:00|||||||||4
1647344290000|2022-03-15 11:38:10|||||||||1
1647344300000|2022-03-15 11:38:20|||||||||1
1647344310000|2022-03-15 11:38:30|||||||||1
1647344330000|2022-03-15 11:38:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|17
1647344340000|2022-03-15 11:39:00|||||||||8
1647344350000|2022-03-15 11:39:10|||||||||1
1647344360000|2022-03-15 11:39:20|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|57
1647344370000|2022-03-15 11:39:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|3
1647344380000|2022-03-15 11:39:40|||||||||13
1647344390000|2022-03-15 11:39:50|||||||||18
1647344400000|2022-03-15 11:40:00|||||||||6
1647344430000|2022-03-15 11:40:30|||||||||2
1647344440000|2022-03-15 11:40:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|632
1647344450000|2022-03-15 11:40:50|||||||||38
1647344470000|2022-03-15 11:41:10|||||||||65
1647344520000|2022-03-15 11:42:00||11135||11135.5||11135.5||11135|57
1647344530000|2022-03-15 11:42:10|11136.5|11135|11136.5|11135|11136.5|11135.5|11136.5|11135|38
1647344540000|2022-03-15 11:42:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|5
1647344550000|2022-03-15 11:42:30|||||||||1
1647344560000|2022-03-15 11:42:40|||||||||271
1647344570000|2022-03-15 11:42:50|11136.5|11135|11136.5|11135|11137|11135.5|11136.5|11135|524
1647344580000|2022-03-15 11:43:00|||||||||109
1647344590000|2022-03-15 11:43:10|||||||||14
1647344610000|2022-03-15 11:43:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|157
1647344620000|2022-03-15 11:43:40|||||||||13
1647344630000|2022-03-15 11:43:50|||||||||2
1647344640000|2022-03-15 11:44:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|222
1647344690000|2022-03-15 11:44:50|||||||||4
1647344700000|2022-03-15 11:45:00|||||||||50
1647344710000|2022-03-15 11:45:10|||||||||110
1647344720000|2022-03-15 11:45:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|259
1647344740000|2022-03-15 11:45:40|||||||||1
1647344750000|2022-03-15 11:45:50|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|9
1647344870000|2022-03-15 11:47:50|||||||||7
1647344900000|2022-03-15 11:48:20|||||||||1214
1647344910000|2022-03-15 11:48:30|||||||||1
1647344920000|2022-03-15 11:48:40||11135.5||11136||11136||11135.5|53
1647344930000|2022-03-15 11:48:50|||||||||26
1647344940000|2022-03-15 11:49:00||11135.5||11136||11136||11135.5|14
1647344960000|2022-03-15 11:49:20|||||||||41
1647344970000|2022-03-15 11:49:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|74
1647344990000|2022-03-15 11:49:50|||||||||2
1647345020000|2022-03-15 11:50:20|||||||||2
1647345040000|2022-03-15 11:50:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|171
1647345050000|2022-03-15 11:50:50|||||||||81
1647345070000|2022-03-15 11:51:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|44
1647345080000|2022-03-15 11:51:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|8
1647345100000|2022-03-15 11:51:40|||||||||4
1647345120000|2022-03-15 11:52:00|||||||||5
1647345150000|2022-03-15 11:52:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|185
1647345190000|2022-03-15 11:53:10|||||||||2
1647345200000|2022-03-15 11:53:20||11135||11135.5||11135.5||11135|14
1647345210000|2022-03-15 11:53:30|||||||||6
1647345220000|2022-03-15 11:53:40|||||||||451
1647345270000|2022-03-15 11:54:30|||||||||240
1647345280000|2022-03-15 11:54:40|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|52
1647345290000|2022-03-15 11:54:50|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|144
1647345300000|2022-03-15 11:55:00|11137.5||11137||11137.5||11137||39
1647345320000|2022-03-15 11:55:20|||||||||75
1647345350000|2022-03-15 11:55:50|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|11
1647345360000|2022-03-15 11:56:00|11137|11135.5|11137.5|11136|11137.5|11136|11137|11135.5|153
1647345400000|2022-03-15 11:56:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|175
1647345420000|2022-03-15 11:57:00|||||||||5
1647345440000|2022-03-15 11:57:20|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|36
1647345480000|2022-03-15 11:58:00|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|70
1647345490000|2022-03-15 11:58:10|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|43
1647345500000|2022-03-15 11:58:20|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|6
1647345540000|2022-03-15 11:59:00|||||||||812
1647345570000|2022-03-15 11:59:30|||||||||579
1647345590000|2022-03-15 11:59:50|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|214
1647345610000|2022-03-15 12:00:10|||||||||8
1647345620000|2022-03-15 12:00:20|||||||||64
1647345630000|2022-03-15 12:00:30|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|28
1647345640000|2022-03-15 12:00:40|||||||||146
1647345680000|2022-03-15 12:01:20|||||||||11
1647345720000|2022-03-15 12:02:00|||||||||6
1647345730000|2022-03-15 12:02:10|||||||||7
1647345740000|2022-03-15 12:02:20|||||||||11
1647345760000|2022-03-15 12:02:40|||||||||5
1647345770000|2022-03-15 12:02:50|||||||||1
1647345780000|2022-03-15 12:03:00|||||||||2
1647345790000|2022-03-15 12:03:10|||||||||1
1647345800000|2022-03-15 12:03:20|||||||||2
1647345810000|2022-03-15 12:03:30|||||||||1
1647345820000|2022-03-15 12:03:40|||||||||2
1647345830000|2022-03-15 12:03:50|||||||||1
1647345840000|2022-03-15 12:04:00|11137|11135.5|11137|11135.5|11137|11135.5|11136.5|11135|318
1647345850000|2022-03-15 12:04:10|||||||||19
1647345860000|2022-03-15 12:04:20|11137.5||11137.5||11137.5||11137.5||41
1647345870000|2022-03-15 12:04:30||11136||11136||11136||11136|0
1647345880000|2022-03-15 12:04:40|||||||||2
1647345890000|2022-03-15 12:04:50|11138||11137.5||11138||11137.5||58
1647345900000|2022-03-15 12:05:00|||||||||14
1647345930000|2022-03-15 12:05:30|||||||||7
1647345940000|2022-03-15 12:05:40|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|31
1647345970000|2022-03-15 12:06:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|155
1647345980000|2022-03-15 12:06:20|||||||||5
1647345990000|2022-03-15 12:06:30|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|64
1647346000000|2022-03-15 12:06:40|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|38
1647346020000|2022-03-15 12:07:00||11136||11136.5||11136.5||11136|7
1647346060000|2022-03-15 12:07:40|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|217
1647346070000|2022-03-15 12:07:50||11136||11136.5||11136.5||11136|777
1647346090000|2022-03-15 12:08:10|||||||||161
1647346100000|2022-03-15 12:08:20||11136||11136.5||11136.5||11136|12
1647346130000|2022-03-15 12:08:50|||||||||206
1647346140000|2022-03-15 12:09:00|||||||||17
1647346150000|2022-03-15 12:09:10|||||||||2
1647346160000|2022-03-15 12:09:20|||||||||8
1647346170000|2022-03-15 12:09:30|||||||||283
1647346190000|2022-03-15 12:09:50|||||||||10
1647346210000|2022-03-15 12:10:10|||||||||78
1647346220000|2022-03-15 12:10:20|||||||||1
1647346230000|2022-03-15 12:10:30|||||||||3
1647346240000|2022-03-15 12:10:40|||||||||4
1647346250000|2022-03-15 12:10:50|||||||||112
1647346270000|2022-03-15 12:11:10|||||||||1
1647346280000|2022-03-15 12:11:20|||||||||21
1647346290000|2022-03-15 12:11:30|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|40
1647346300000|2022-03-15 12:11:40|11138|11136.5|11138|11136.5|11138.5|11136.5|11138|11136.5|104
1647346340000|2022-03-15 12:12:20|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|16
1647346350000|2022-03-15 12:12:30|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|12
1647346360000|2022-03-15 12:12:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|176
1647346380000|2022-03-15 12:13:00|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|17
1647346390000|2022-03-15 12:13:10|||||||||225
1647346440000|2022-03-15 12:14:00|||||||||9
1647346500000|2022-03-15 12:15:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|29
1647346540000|2022-03-15 12:15:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|23
1647346550000|2022-03-15 12:15:50|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|72
1647346590000|2022-03-15 12:16:30|11138.5|11137|11138.5|11136.5|11138.5|11137|11138|11136.5|265
1647346600000|2022-03-15 12:16:40|11138|11137|11138|11136.5|11138.5|11137|11138|11136.5|73
1647346610000|2022-03-15 12:16:50|||||||||15
1647346620000|2022-03-15 12:17:00|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|20
1647346680000|2022-03-15 12:18:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|139
1647346690000|2022-03-15 12:18:10|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11136.5|31
1647346710000|2022-03-15 12:18:30|||||||||3
1647346720000|2022-03-15 12:18:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|140
1647346730000|2022-03-15 12:18:50|||||||||222
1647346780000|2022-03-15 12:19:40|||||||||1
1647346790000|2022-03-15 12:19:50|11138.5|11137|11138|11136.5|11138.5|11137|11138|11136.5|159
1647346800000|2022-03-15 12:20:00|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|201
1647346810000|2022-03-15 12:20:10|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|104
1647346820000|2022-03-15 12:20:20|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|160
1647346830000|2022-03-15 12:20:30|11138.5||11138||11138.5||11138||116
1647346850000|2022-03-15 12:20:50|||||||||150
1647346870000|2022-03-15 12:21:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|120
1647346880000|2022-03-15 12:21:20|||||||||1426
1647346890000|2022-03-15 12:21:30|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|197
1647346900000|2022-03-15 12:21:40|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|154
1647346960000|2022-03-15 12:22:40|||||||||1
1647346970000|2022-03-15 12:22:50|||||||||92
1647347000000|2022-03-15 12:23:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|48
1647347010000|2022-03-15 12:23:30|||||||||1
1647347020000|2022-03-15 12:23:40|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|12
1647347050000|2022-03-15 12:24:10|||||||||7
1647347070000|2022-03-15 12:24:30|||||||||226
1647347090000|2022-03-15 12:24:50|||||||||84
1647347100000|2022-03-15 12:25:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|14
1647347120000|2022-03-15 12:25:20|||||||||3
1647347130000|2022-03-15 12:25:30|||||||||2
1647347140000|2022-03-15 12:25:40|||||||||92
1647347150000|2022-03-15 12:25:50|11138.5|11137|11138|11136.5|11138.5|11137|11138|11136.5|251
1647347170000|2022-03-15 12:26:10|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|55
1647347200000|2022-03-15 12:26:40|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|453
1647347210000|2022-03-15 12:26:50|||||||||85
1647347230000|2022-03-15 12:27:10|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|20
1647347240000|2022-03-15 12:27:20|||||||||47
1647347250000|2022-03-15 12:27:30|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|0
1647347260000|2022-03-15 12:27:40|11138.5|11137|11138|11136.5|11138.5|11137|11138|11136.5|152
1647347270000|2022-03-15 12:27:50|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|1
1647347280000|2022-03-15 12:28:00|||||||||3
1647347310000|2022-03-15 12:28:30|||||||||3
1647347340000|2022-03-15 12:29:00|||||||||9
1647347370000|2022-03-15 12:29:30|||||||||26
1647347390000|2022-03-15 12:29:50|||||||||5
1647347400000|2022-03-15 12:30:00|||||||||10
1647347410000|2022-03-15 12:30:10|||||||||3
1647347430000|2022-03-15 12:30:30|11139|11137.5|11139.5|11138|11140|11138.5|11139|11137.5|425
1647347440000|2022-03-15 12:30:40|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|76
1647347450000|2022-03-15 12:30:50|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|118
1647347460000|2022-03-15 12:31:00|||||||||9
1647347470000|2022-03-15 12:31:10|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|9
1647347480000|2022-03-15 12:31:20|11139.5|11138|11139.5|11138|11139.5|11138|11139|11138|11
1647347490000|2022-03-15 12:31:30|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|12
1647347500000|2022-03-15 12:31:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|5
1647347510000|2022-03-15 12:31:50|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|4
1647347520000|2022-03-15 12:32:00|||||||||4
1647347530000|2022-03-15 12:32:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|8
1647347540000|2022-03-15 12:32:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|25
1647347550000|2022-03-15 12:32:30|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|16
1647347560000|2022-03-15 12:32:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|11
1647347570000|2022-03-15 12:32:50|||||||||2
1647347580000|2022-03-15 12:33:00|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|87
1647347590000|2022-03-15 12:33:10|||||||||12
1647347600000|2022-03-15 12:33:20|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|1257
1647347610000|2022-03-15 12:33:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|150
1647347620000|2022-03-15 12:33:40|11141.5|11140|11141.5|11140|11142|11140|11141|11139.5|514
1647347630000|2022-03-15 12:33:50|11141|11139.5|11141|11139.5|11141|11139.5|11140.5|11139|156
1647347640000|2022-03-15 12:34:00|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|87
1647347650000|2022-03-15 12:34:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|23
1647347660000|2022-03-15 12:34:20|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|126
1647347690000|2022-03-15 12:34:50|||||||||5
1647347700000|2022-03-15 12:35:00|11141.5|11140|11141.5|11140|11141.5|11140|11141|11139.5|306
1647347710000|2022-03-15 12:35:10|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|209
1647347720000|2022-03-15 12:35:20|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|179
1647347730000|2022-03-15 12:35:30|||||||||68
1647347750000|2022-03-15 12:35:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|451
1647347760000|2022-03-15 12:36:00|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|867
1647347770000|2022-03-15 12:36:10|11140||11139.5||11140||11139.5||149
1647347780000|2022-03-15 12:36:20|||||||||10
1647347790000|2022-03-15 12:36:30|11139|11137.5|11139.5|11138|11139.5|11138|11139|11137.5|526
1647347800000|2022-03-15 12:36:40|||||||||23
1647347820000|2022-03-15 12:37:00|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|165
1647347830000|2022-03-15 12:37:10|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|165
1647347840000|2022-03-15 12:37:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|142
1647347860000|2022-03-15 12:37:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|365
1647347870000|2022-03-15 12:37:50|||||||||4
1647347890000|2022-03-15 12:38:10|11140||11139.5||11140||11139.5||57
1647347900000|2022-03-15 12:38:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|2
1647347910000|2022-03-15 12:38:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|74
1647347920000|2022-03-15 12:38:40|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|177
1647347930000|2022-03-15 12:38:50|11140|11138.5|11140|11138.5|11140.5|11138.5|11140|11138.5|3
1647347950000|2022-03-15 12:39:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|21
1647347960000|2022-03-15 12:39:20|||||||||11
1647347970000|2022-03-15 12:39:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|134
1647347980000|2022-03-15 12:39:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|369
1647347990000|2022-03-15 12:39:50|||||||||9
1647348010000|2022-03-15 12:40:10|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|30
1647348020000|2022-03-15 12:40:20|||||||||100
1647348030000|2022-03-15 12:40:30|11141||11140.5||11141||11140.5||92
1647348040000|2022-03-15 12:40:40|11141||11140.5||11141||11140.5||0
1647348050000|2022-03-15 12:40:50|11141|11139.5|11141|11139|11141|11139.5|11141|11139|20
1647348060000|2022-03-15 12:41:00|11140.5|11139.5|11140.5|11139|11140.5|11139.5|11140.5|11139|8
1647348070000|2022-03-15 12:41:10|11141|11139.5|11141|11139.5|11141|11139.5|11140.5|11139|520
1647348080000|2022-03-15 12:41:20|||||||||72
1647348110000|2022-03-15 12:41:50|||||||||13
1647348130000|2022-03-15 12:42:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|38
1647348140000|2022-03-15 12:42:20|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|45
1647348150000|2022-03-15 12:42:30|||||||||50
1647348180000|2022-03-15 12:43:00|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|175
1647348220000|2022-03-15 12:43:40|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|47
1647348230000|2022-03-15 12:43:50|11140.5||11140.5||11140.5||11140.5||5
1647348240000|2022-03-15 12:44:00|11140||11140||11140||11140||3
1647348250000|2022-03-15 12:44:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11138.5|77
1647348260000|2022-03-15 12:44:20|||||||||20
1647348270000|2022-03-15 12:44:30|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|352
1647348300000|2022-03-15 12:45:00|||||||||17
1647348350000|2022-03-15 12:45:50|||||||||15
1647348360000|2022-03-15 12:46:00|||||||||7
1647348370000|2022-03-15 12:46:10|||||||||5
1647348380000|2022-03-15 12:46:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|80
1647348410000|2022-03-15 12:46:50|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|127
1647348420000|2022-03-15 12:47:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|14
1647348430000|2022-03-15 12:47:10|||||||||1
1647348440000|2022-03-15 12:47:20|||||||||1
1647348470000|2022-03-15 12:47:50||11138||11138||11138||11138|94
1647348480000|2022-03-15 12:48:00||11138.5||11138.5||11138.5||11138.5|1
1647348490000|2022-03-15 12:48:10||11138||11138.5||11138.5||11138|50
1647348500000|2022-03-15 12:48:20|11139.5|11138|11140|11138|11140|11138|11139.5|11138|14
1647348510000|2022-03-15 12:48:30||11138.5||11138.5||11138.5||11138|15
1647348520000|2022-03-15 12:48:40|11139.5|11138|11140|11138|11140|11138|11139.5|11138|2
1647348530000|2022-03-15 12:48:50|11139.5|11138.5|11140|11138.5|11140|11138.5|11139.5|11138|2
1647348540000|2022-03-15 12:49:00|||||||||165
1647348570000|2022-03-15 12:49:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|264
1647348580000|2022-03-15 12:49:40|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|210
1647348590000|2022-03-15 12:49:50|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|35
1647348600000|2022-03-15 12:50:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138|14
1647348620000|2022-03-15 12:50:20|||||||||21
1647348630000|2022-03-15 12:50:30||11138||11138||11138||11138|4
1647348640000|2022-03-15 12:50:40||11138.5||11138.5||11138.5||11138.5|0
1647348660000|2022-03-15 12:51:00|||||||||8
1647348700000|2022-03-15 12:51:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|85
1647348710000|2022-03-15 12:51:50|||||||||2
1647348790000|2022-03-15 12:53:10|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|150
1647348850000|2022-03-15 12:54:10|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|117
1647348860000|2022-03-15 12:54:20|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|57
1647348870000|2022-03-15 12:54:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|23
1647348880000|2022-03-15 12:54:40|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|93
1647348890000|2022-03-15 12:54:50|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|12
1647348900000|2022-03-15 12:55:00|||||||||1
1647348910000|2022-03-15 12:55:10|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|101
1647348920000|2022-03-15 12:55:20|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|7
1647348930000|2022-03-15 12:55:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|11
1647348940000|2022-03-15 12:55:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11138.5|8
1647348950000|2022-03-15 12:55:50|11141||11140.5||11141||11140.5||12
1647348960000|2022-03-15 12:56:00|11141|11139.5|11141|11139|11141|11139.5|11140.5|11139|22
1647348970000|2022-03-15 12:56:10|11140.5|11139.5|11141|11139.5|11141|11139.5|11140.5|11139|21
1647348980000|2022-03-15 12:56:20|||||||||43
1647348990000|2022-03-15 12:56:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|109
1647349010000|2022-03-15 12:56:50|||||||||33
1647349020000|2022-03-15 12:57:00|||||||||6
1647349030000|2022-03-15 12:57:10|||||||||43
1647349060000|2022-03-15 12:57:40|||||||||40
1647349080000|2022-03-15 12:58:00|||||||||44
1647349120000|2022-03-15 12:58:40|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|17
1647349130000|2022-03-15 12:58:50|11140.5||11140.5||11140.5||11140.5||15
1647349140000|2022-03-15 12:59:00|11140|11139|11140|11138.5|11140|11139|11140|11138.5|7
1647349150000|2022-03-15 12:59:10|11140.5||11140||11140.5||11140||48
1647349170000|2022-03-15 12:59:30|||||||||20
1647349190000|2022-03-15 12:59:50|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|66
1647349200000|2022-03-15 13:00:00|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|58
1647349210000|2022-03-15 13:00:10|||||||||10
1647349220000|2022-03-15 13:00:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|41
1647349230000|2022-03-15 13:00:30|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|37
1647349250000|2022-03-15 13:00:50||11138||11138.5||11138.5||11138|22
1647349260000|2022-03-15 13:01:00||11138||11138.5||11138.5||11138|9
1647349270000|2022-03-15 13:01:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|6
1647349290000|2022-03-15 13:01:30|||||||||1
1647349300000|2022-03-15 13:01:40|11140|11138.5|11140|11138.5|11140|11138.5|11139.5|11138.5|11
1647349350000|2022-03-15 13:02:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|233
1647349360000|2022-03-15 13:02:40|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|49
1647349370000|2022-03-15 13:02:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|148
1647349380000|2022-03-15 13:03:00|11140|11138.5|11140|11138.5|11140|11138.5|11139.5|11138|80
1647349390000|2022-03-15 13:03:10|||||||||109
1647349410000|2022-03-15 13:03:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|120
1647349430000|2022-03-15 13:03:50|||||||||11
1647349440000|2022-03-15 13:04:00|||||||||102
1647349450000|2022-03-15 13:04:10|||||||||1
1647349490000|2022-03-15 13:04:50|||||||||5
1647349500000|2022-03-15 13:05:00|11140||11139.5||11140||11139.5||83
1647349510000|2022-03-15 13:05:10|||||||||12
1647349520000|2022-03-15 13:05:20|||||||||44
1647349530000|2022-03-15 13:05:30|||||||||26
1647349570000|2022-03-15 13:06:10|11140|11138.5|11140|11138|11140|11138.5|11139.5|11138|101
1647349580000|2022-03-15 13:06:20||11138.5||11138.5||11138.5||11138.5|0
1647349600000|2022-03-15 13:06:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|127
1647349610000|2022-03-15 13:06:50|||||||||32
1647349620000|2022-03-15 13:07:00|||||||||14
1647349630000|2022-03-15 13:07:10|||||||||1
1647349640000|2022-03-15 13:07:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|2
1647349650000|2022-03-15 13:07:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|6
1647349660000|2022-03-15 13:07:40|||||||||1
1647349680000|2022-03-15 13:08:00|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|49
1647349720000|2022-03-15 13:08:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|128
1647349730000|2022-03-15 13:08:50|||||||||7
1647349750000|2022-03-15 13:09:10|||||||||2
1647349760000|2022-03-15 13:09:20|||||||||83
1647349770000|2022-03-15 13:09:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|80
1647349790000|2022-03-15 13:09:50|||||||||30
1647349800000|2022-03-15 13:10:00|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|145
1647349810000|2022-03-15 13:10:10|11141.5||11141.5||11141.5||11141.5||252
1647349820000|2022-03-15 13:10:20|11141||11141||11141||11141||0
1647349840000|2022-03-15 13:10:40|||||||||2
1647349870000|2022-03-15 13:11:10|||||||||15
1647349880000|2022-03-15 13:11:20|||||||||2
1647349890000|2022-03-15 13:11:30|11141.5||11141||11141.5||11141||24
1647349900000|2022-03-15 13:11:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|13
1647349950000|2022-03-15 13:12:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|34
1647349960000|2022-03-15 13:12:40|11141.5|11140|11141.5|11140|11142|11140.5|11141.5|11140|58
1647349980000|2022-03-15 13:13:00|||||||||1
1647349990000|2022-03-15 13:13:10|11142||11142||11142||11142||111
1647350000000|2022-03-15 13:13:20|11141.5|11140.5|11141.5|11140|11141.5|11140.5|11141.5|11140|76
1647350010000|2022-03-15 13:13:30|||||||||21
1647350020000|2022-03-15 13:13:40|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|197
1647350030000|2022-03-15 13:13:50|||||||||1270
1647350040000|2022-03-15 13:14:00|||||||||48
1647350060000|2022-03-15 13:14:20|||||||||6
1647350090000|2022-03-15 13:14:50|||||||||25
1647350100000|2022-03-15 13:15:00|11141.5|11140|11141.5|11139.5|11141.5|11140|11141|11139.5|18
1647350110000|2022-03-15 13:15:10|11141||11141||11141||11141||7
1647350120000|2022-03-15 13:15:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|11
1647350130000|2022-03-15 13:15:30|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|27
1647350140000|2022-03-15 13:15:40|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|84
1647350150000|2022-03-15 13:15:50||11139||11139.5||11139.5||11139|104
1647350160000|2022-03-15 13:16:00|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|15
1647350170000|2022-03-15 13:16:10|||||||||5
1647350180000|2022-03-15 13:16:20|11141||11140.5||11141||11140.5||135
1647350190000|2022-03-15 13:16:30|||||||||19
1647350200000|2022-03-15 13:16:40|||||||||158
1647350210000|2022-03-15 13:16:50|||||||||13
1647350220000|2022-03-15 13:17:00|11141||11140.5||11141||11140.5||38
1647350230000|2022-03-15 13:17:10|||||||||4
1647350240000|2022-03-15 13:17:20|||||||||2
1647350250000|2022-03-15 13:17:30|11141|11139.5|11141|11139.5|11141|11139.5|11140.5|11139|16
1647350260000|2022-03-15 13:17:40|||||||||7
1647350280000|2022-03-15 13:18:00|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|18
1647350290000|2022-03-15 13:18:10|11141|11139.5|11141|11139.5|11141.5|11140|11141|11139.5|14
1647350300000|2022-03-15 13:18:20|11141.5||11141||11141.5||11141||181
1647350310000|2022-03-15 13:18:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|277
1647350320000|2022-03-15 13:18:40|||||||||21
1647350330000|2022-03-15 13:18:50|||||||||26
1647350340000|2022-03-15 13:19:00|||||||||2331
1647350350000|2022-03-15 13:19:10|||||||||30
1647350360000|2022-03-15 13:19:20|||||||||7
1647350370000|2022-03-15 13:19:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|394
1647350380000|2022-03-15 13:19:40|11140.5|11139|11140.5|11139|11141|11139|11140.5|11139|73
1647350390000|2022-03-15 13:19:50|||||||||24
1647350400000|2022-03-15 13:20:00|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|135
1647350410000|2022-03-15 13:20:10||11139||11139.5||11139.5||11139|97
1647350420000|2022-03-15 13:20:20|||||||||18
1647350430000|2022-03-15 13:20:30|||||||||22
1647350440000|2022-03-15 13:20:40|||||||||52
1647350450000|2022-03-15 13:20:50|||||||||13
1647350460000|2022-03-15 13:21:00|||||||||3
1647350470000|2022-03-15 13:21:10|||||||||1
1647350510000|2022-03-15 13:21:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|18
1647350520000|2022-03-15 13:22:00|11141|11139.5|11141.5|11139.5|11141.5|11139.5|11141|11139.5|42
1647350530000|2022-03-15 13:22:10|11141||11141.5||11141.5||11141||60
1647350540000|2022-03-15 13:22:20||11140||11140||11140||11140|0
1647350550000|2022-03-15 13:22:30||11139.5||11140||11140||11139.5|5
1647350560000|2022-03-15 13:22:40|||||||||8
1647350570000|2022-03-15 13:22:50|||||||||7
1647350580000|2022-03-15 13:23:00|||||||||5
1647350590000|2022-03-15 13:23:10|||||||||5
1647350600000|2022-03-15 13:23:20|||||||||92
1647350620000|2022-03-15 13:23:40|||||||||269
1647350640000|2022-03-15 13:24:00|||||||||206
1647350650000|2022-03-15 13:24:10|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|96
1647350660000|2022-03-15 13:24:20|||||||||13
1647350680000|2022-03-15 13:24:40|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11140.5|450
1647350690000|2022-03-15 13:24:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|251
1647350700000|2022-03-15 13:25:00|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|55
1647350710000|2022-03-15 13:25:10|||||||||1
1647350730000|2022-03-15 13:25:30||11140.5||11140.5||11141||11140.5|47
1647350740000|2022-03-15 13:25:40||11141||11141||11141||11141|14
1647350750000|2022-03-15 13:25:50|11143|11141.5|11143|11141|11143|11141.5|11143|11141|58
1647350760000|2022-03-15 13:26:00|11142.5||11142.5||11142.5||11142.5||158
1647350770000|2022-03-15 13:26:10|||||||||9
1647350780000|2022-03-15 13:26:20|11143|11141.5|11143|11141|11143|11141.5|11143|11141|23
1647350790000|2022-03-15 13:26:30|11142.5||11142.5||11142.5||11142.5||0
1647350800000|2022-03-15 13:26:40|||||||||9
1647350810000|2022-03-15 13:26:50|||||||||9
1647350840000|2022-03-15 13:27:20|||||||||50
1647350850000|2022-03-15 13:27:30||11140.5||11141||11141||11140.5|52
1647350860000|2022-03-15 13:27:40|11142|11140.5|11142|11140.5|11142|11141|11142|11140.5|26
1647350870000|2022-03-15 13:27:50|||||||||4
1647350880000|2022-03-15 13:28:00|||||||||3
1647350890000|2022-03-15 13:28:10|||||||||152
1647350900000|2022-03-15 13:28:20|||||||||170
1647350910000|2022-03-15 13:28:30|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|17
1647350930000|2022-03-15 13:28:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|32
1647350940000|2022-03-15 13:29:00|11141.5|11140|11142|11140.5|11142|11140.5|11141.5|11140|64
1647350950000|2022-03-15 13:29:10|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|74
1647350960000|2022-03-15 13:29:20|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|294
1647350970000|2022-03-15 13:29:30|||||||||149
1647350980000|2022-03-15 13:29:40|11141|11139.5|11141|11139.5|11141.5|11140|11141|11139.5|110
1647350990000|2022-03-15 13:29:50|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|186
1647351010000|2022-03-15 13:30:10|||||||||49
1647351020000|2022-03-15 13:30:20|||||||||812
1647351030000|2022-03-15 13:30:30|||||||||21
1647351040000|2022-03-15 13:30:40|||||||||153
1647351060000|2022-03-15 13:31:00|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|540
1647351070000|2022-03-15 13:31:10|||||||||75
1647351080000|2022-03-15 13:31:20|||||||||29
1647351090000|2022-03-15 13:31:30|||||||||5
1647351110000|2022-03-15 13:31:50|||||||||93
1647351120000|2022-03-15 13:32:00|||||||||22
1647351130000|2022-03-15 13:32:10|||||||||54
1647351140000|2022-03-15 13:32:20|11140.5|11139|11140.5|11139|11141|11139.5|11140.5|11139|850
1647351150000|2022-03-15 13:32:30|||||||||102
1647351160000|2022-03-15 13:32:40|||||||||85
1647351170000|2022-03-15 13:32:50|||||||||98
1647351180000|2022-03-15 13:33:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|126
1647351190000|2022-03-15 13:33:10|||||||||6
1647351200000|2022-03-15 13:33:20|11140.5|11139|11140.5|11139|11140.5|11139|11140|11138.5|148
1647351210000|2022-03-15 13:33:30|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|194
1647351220000|2022-03-15 13:33:40|||||||||24
1647351230000|2022-03-15 13:33:50|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|8
1647351240000|2022-03-15 13:34:00|||||||||46
1647351250000|2022-03-15 13:34:10|||||||||21
1647351280000|2022-03-15 13:34:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|471
1647351290000|2022-03-15 13:34:50|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|124
1647351300000|2022-03-15 13:35:00|||||||||16
1647351310000|2022-03-15 13:35:10|||||||||32
1647351320000|2022-03-15 13:35:20|||||||||5
1647351330000|2022-03-15 13:35:30|||||||||142
1647351340000|2022-03-15 13:35:40|||||||||38
1647351350000|2022-03-15 13:35:50|11141||11140.5||11141||11140.5||32
1647351380000|2022-03-15 13:36:20|||||||||50
1647351410000|2022-03-15 13:36:50|||||||||28
1647351420000|2022-03-15 13:37:00|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|213
1647351430000|2022-03-15 13:37:10|||||||||3
1647351470000|2022-03-15 13:37:50|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|34
1647351490000|2022-03-15 13:38:10|||||||||63
1647351500000|2022-03-15 13:38:20|||||||||38
1647351510000|2022-03-15 13:38:30|11141.5|11140|11141.5|11140|11141.5|11140|11141|11139.5|187
1647351530000|2022-03-15 13:38:50|||||||||12
1647351540000|2022-03-15 13:39:00|11141|11139.5|11141|11139.5|11141.5|11139.5|11141|11139.5|88
1647351550000|2022-03-15 13:39:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|174
1647351560000|2022-03-15 13:39:20|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|45
1647351600000|2022-03-15 13:40:00|11140.5|11139|11141|11139|11141|11139.5|11140.5|11139|90
1647351610000|2022-03-15 13:40:10|11140.5|11139.5|11140.5|11139|11140.5|11139.5|11140.5|11139|3
1647351620000|2022-03-15 13:40:20|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|88
1647351640000|2022-03-15 13:40:40|||||||||11
1647351650000|2022-03-15 13:40:50|||||||||11
1647351660000|2022-03-15 13:41:00|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|158
1647351670000|2022-03-15 13:41:10|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|54
1647351700000|2022-03-15 13:41:40|11141.5||11141.5||11141.5||11141.5||38
1647351710000|2022-03-15 13:41:50||11140||11140||11140||11139.5|0
1647351730000|2022-03-15 13:42:10|||||||||120
1647351750000|2022-03-15 13:42:30|||||||||4
1647351810000|2022-03-15 13:43:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|32
1647351830000|2022-03-15 13:43:50|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|156
1647351840000|2022-03-15 13:44:00|||||||||3
1647351850000|2022-03-15 13:44:10||11140.5||11141||11141||11140.5|20
1647351860000|2022-03-15 13:44:20|||||||||7
1647351870000|2022-03-15 13:44:30|11142|11140.5|11142.5|11140.5|11142.5|11140.5|11142|11140.5|24
1647351880000|2022-03-15 13:44:40||11141||11141||11141||11141|0
1647351910000|2022-03-15 13:45:10|||||||||29
1647351990000|2022-03-15 13:46:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|394
1647352000000|2022-03-15 13:46:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|309
1647352010000|2022-03-15 13:46:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|126
1647352020000|2022-03-15 13:47:00|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|24
1647352030000|2022-03-15 13:47:10|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|66
1647352040000|2022-03-15 13:47:20|||||||||3
1647352050000|2022-03-15 13:47:30|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|50
1647352060000|2022-03-15 13:47:40|||||||||116
1647352070000|2022-03-15 13:47:50|||||||||3
1647352080000|2022-03-15 13:48:00|11141.5||11141||11141.5||11141||57
1647352090000|2022-03-15 13:48:10|||||||||25
1647352110000|2022-03-15 13:48:30|||||||||7
1647352130000|2022-03-15 13:48:50|11141.5|11140|11141.5|11139.5|11141.5|11140|11141|11139.5|65
1647352140000|2022-03-15 13:49:00|11141|11140|11141.5|11140|11141.5|11140|11141|11140|6
1647352170000|2022-03-15 13:49:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|195
1647352190000|2022-03-15 13:49:50|||||||||21
1647352200000|2022-03-15 13:50:00|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|56
1647352210000|2022-03-15 13:50:10|||||||||5
1647352220000|2022-03-15 13:50:20|||||||||1
1647352260000|2022-03-15 13:51:00|||||||||1
1647352280000|2022-03-15 13:51:20|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|211
1647352290000|2022-03-15 13:51:30|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|15
1647352300000|2022-03-15 13:51:40|11142|11140.5|11142.5|11140.5|11142.5|11141|11142|11140.5|88
1647352310000|2022-03-15 13:51:50|11142||11142||11142.5||11142||27
1647352320000|2022-03-15 13:52:00|11142.5|11141|11142.5|11141|11142.5|11141|11142|11140.5|118
1647352330000|2022-03-15 13:52:10|11142|11140.5|11142.5|11141|11142.5|11141|11142|11140.5|160
1647352340000|2022-03-15 13:52:20|||||||||6
1647352350000|2022-03-15 13:52:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|43
1647352360000|2022-03-15 13:52:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|40
1647352370000|2022-03-15 13:52:50|11141|11139.5|11141.5|11139.5|11141.5|11139.5|11141|11139.5|58
1647352380000|2022-03-15 13:53:00|11141|11140|11141|11139.5|11141|11140|11141|11139.5|15
1647352390000|2022-03-15 13:53:10|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|301
1647352410000|2022-03-15 13:53:30|||||||||691
1647352440000|2022-03-15 13:54:00|||||||||11
1647352460000|2022-03-15 13:54:20|11141.5|11140|11142|11140.5|11142|11140.5|11141.5|11140|795
1647352470000|2022-03-15 13:54:30|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|449
1647352480000|2022-03-15 13:54:40|||||||||7
1647352490000|2022-03-15 13:54:50|||||||||25
1647352500000|2022-03-15 13:55:00|||||||||1
1647352540000|2022-03-15 13:55:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|61
1647352550000|2022-03-15 13:55:50|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|326
1647352560000|2022-03-15 13:56:00|||||||||13
1647352570000|2022-03-15 13:56:10|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|508
1647352580000|2022-03-15 13:56:20|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|320
1647352610000|2022-03-15 13:56:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|316
1647352620000|2022-03-15 13:57:00|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|3
1647352680000|2022-03-15 13:58:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|76
1647352690000|2022-03-15 13:58:10|11142.5|11141|11142.5|11141|11142.5|11141|11142|11141|57
1647352700000|2022-03-15 13:58:20|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|10
1647352710000|2022-03-15 13:58:30|||||||||110
1647352780000|2022-03-15 13:59:40|||||||||25
1647352790000|2022-03-15 13:59:50|||||||||41
1647352800000|2022-03-15 14:00:00|||||||||13
1647352820000|2022-03-15 14:00:20|||||||||1
1647352840000|2022-03-15 14:00:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|371
1647352850000|2022-03-15 14:00:50|||||||||121
1647352860000|2022-03-15 14:01:00|11142|11140.5|11142|11140|11142|11140.5|11141.5|11140|34
1647352870000|2022-03-15 14:01:10|11141.5||11141.5||11141.5||11141.5||0
1647352890000|2022-03-15 14:01:30|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|433
1647352920000|2022-03-15 14:02:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|175
1647352940000|2022-03-15 14:02:20|||||||||2
1647352950000|2022-03-15 14:02:30|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|13
1647352960000|2022-03-15 14:02:40|||||||||38
1647352990000|2022-03-15 14:03:10|||||||||9
1647353060000|2022-03-15 14:04:20|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|465
1647353090000|2022-03-15 14:04:50|||||||||50
1647353100000|2022-03-15 14:05:00|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|31
1647353110000|2022-03-15 14:05:10|||||||||4
1647353120000|2022-03-15 14:05:20|11143|11141.5|11142.5|11141|11143|11141.5|11142.5|11141|127
1647353130000|2022-03-15 14:05:30|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|374
1647353140000|2022-03-15 14:05:40|||||||||100
1647353180000|2022-03-15 14:06:20|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|427
1647353190000|2022-03-15 14:06:30|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|453
1647353220000|2022-03-15 14:07:00|||||||||21
1647353230000|2022-03-15 14:07:10|||||||||250
1647353270000|2022-03-15 14:07:50|||||||||992
1647353280000|2022-03-15 14:08:00|||||||||18
1647353290000|2022-03-15 14:08:10|||||||||583
1647353300000|2022-03-15 14:08:20|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|100
1647353310000|2022-03-15 14:08:30|||||||||14
1647353340000|2022-03-15 14:09:00|||||||||5
1647353350000|2022-03-15 14:09:10|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|62
1647353360000|2022-03-15 14:09:20|||||||||1
1647353370000|2022-03-15 14:09:30|||||||||1
1647353400000|2022-03-15 14:10:00|11143.5|11142|11143|11141.5|11143.5|11142|11143|11141.5|428
1647353410000|2022-03-15 14:10:10|||||||||1
1647353420000|2022-03-15 14:10:20|11143.5||11143||11143.5||11143||4
1647353430000|2022-03-15 14:10:30|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|2
1647353450000|2022-03-15 14:10:50|||||||||2
1647353460000|2022-03-15 14:11:00|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|67
1647353480000|2022-03-15 14:11:20|||||||||2
1647353490000|2022-03-15 14:11:30|||||||||13
1647353500000|2022-03-15 14:11:40|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|258
1647353510000|2022-03-15 14:11:50|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|11
1647353520000|2022-03-15 14:12:00|||||||||27
1647353530000|2022-03-15 14:12:10|||||||||23
1647353550000|2022-03-15 14:12:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|91
1647353570000|2022-03-15 14:12:50|||||||||1
1647353600000|2022-03-15 14:13:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|320
1647353610000|2022-03-15 14:13:30|||||||||4
1647353620000|2022-03-15 14:13:40|||||||||1
1647353630000|2022-03-15 14:13:50|||||||||4
1647353640000|2022-03-15 14:14:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|181
1647353690000|2022-03-15 14:14:50|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|303
1647353700000|2022-03-15 14:15:00|||||||||16
1647353710000|2022-03-15 14:15:10|11142|11140.5|11142|11140|11142|11141|11142|11140|502
1647353720000|2022-03-15 14:15:20|11141.5|11139.5|11141|11139.5|11142|11139.5|11141|11139.5|700
1647353730000|2022-03-15 14:15:30|||||||||50
1647353740000|2022-03-15 14:15:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|709
1647353750000|2022-03-15 14:15:50|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|409
1647353760000|2022-03-15 14:16:00|11141|11139.5|11141|11139.5|11141|11140|11141|11139.5|104
1647353770000|2022-03-15 14:16:10|11141.5||11141||11141.5||11141||30
1647353780000|2022-03-15 14:16:20|11141.5||11141||11141.5||11141||27
1647353800000|2022-03-15 14:16:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|233
1647353810000|2022-03-15 14:16:50|11141|11138.5|11141|11139.5|11141|11139.5|11141|11138.5|573
1647353820000|2022-03-15 14:17:00|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|56
1647353830000|2022-03-15 14:17:10|||||||||7
1647353840000|2022-03-15 14:17:20|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|31
1647353850000|2022-03-15 14:17:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|39
1647353860000|2022-03-15 14:17:40|||||||||2
1647353870000|2022-03-15 14:17:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|89
1647353890000|2022-03-15 14:18:10|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|84
1647353900000|2022-03-15 14:18:20|11141.5||11141||11141.5||11141||8
1647353920000|2022-03-15 14:18:40|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|212
1647353930000|2022-03-15 14:18:50|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|158
1647353940000|2022-03-15 14:19:00|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|185
1647353950000|2022-03-15 14:19:10|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|395
1647353970000|2022-03-15 14:19:30|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|398
1647353980000|2022-03-15 14:19:40|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|113
1647353990000|2022-03-15 14:19:50|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|84
1647354000000|2022-03-15 14:20:00|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|113
1647354010000|2022-03-15 14:20:10|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|79
1647354040000|2022-03-15 14:20:40|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|154
1647354050000|2022-03-15 14:20:50|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|70
1647354060000|2022-03-15 14:21:00|11143|11141.5|11142.5|11141|11143|11141.5|11142.5|11141|93
1647354080000|2022-03-15 14:21:20|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|124
1647354100000|2022-03-15 14:21:40|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|33
1647354110000|2022-03-15 14:21:50|||||||||4
1647354120000|2022-03-15 14:22:00|11143||11142.5||11143||11142.5||75
1647354140000|2022-03-15 14:22:20|||||||||56
1647354170000|2022-03-15 14:22:50|||||||||11
1647354190000|2022-03-15 14:23:10|||||||||127
1647354230000|2022-03-15 14:23:50|||||||||88
1647354240000|2022-03-15 14:24:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|94
1647354250000|2022-03-15 14:24:10|11141.5|11140|11141.5|11140|11142|11140.5|11141.5|11140|115
1647354260000|2022-03-15 14:24:20|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|4
1647354270000|2022-03-15 14:24:30|||||||||8
1647354290000|2022-03-15 14:24:50|||||||||2
1647354300000|2022-03-15 14:25:00|||||||||569
1647354310000|2022-03-15 14:25:10|||||||||1
1647354330000|2022-03-15 14:25:30|||||||||2
1647354340000|2022-03-15 14:25:40|||||||||1
1647354360000|2022-03-15 14:26:00|||||||||569
1647354370000|2022-03-15 14:26:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|69
1647354380000|2022-03-15 14:26:20|11143|11141.5|11143|11141.5|11143|11141.5|11142.5|11141|46
1647354390000|2022-03-15 14:26:30|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|508
1647354400000|2022-03-15 14:26:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|4
1647354410000|2022-03-15 14:26:50|||||||||69
1647354420000|2022-03-15 14:27:00|||||||||145
1647354430000|2022-03-15 14:27:10|11141.5|11140|11141.5|11140|11142|11140.5|11141.5|11140|95
1647354440000|2022-03-15 14:27:20|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|75
1647354460000|2022-03-15 14:27:40|||||||||45
1647354470000|2022-03-15 14:27:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|6
1647354480000|2022-03-15 14:28:00||11140||11140.5||11140.5||11140|41
1647354490000|2022-03-15 14:28:10|||||||||1
1647354500000|2022-03-15 14:28:20|||||||||1
1647354510000|2022-03-15 14:28:30|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|10
1647354520000|2022-03-15 14:28:40|||||||||4
1647354530000|2022-03-15 14:28:50|||||||||5
1647354540000|2022-03-15 14:29:00|||||||||3
1647354570000|2022-03-15 14:29:30|||||||||2
1647354580000|2022-03-15 14:29:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140|59
1647354590000|2022-03-15 14:29:50|11141.5|11140|11141.5|11140|11142|11140|11141.5|11140|124
1647354600000|2022-03-15 14:30:00|11141|11139.5|11141|11139.5|11141.5|11140|11141|11139.5|73
1647354620000|2022-03-15 14:30:20|||||||||106
1647354630000|2022-03-15 14:30:30|||||||||60
1647354660000|2022-03-15 14:31:00|11141.5|11140|11141.5|11140|11142|11140.5|11141.5|11140|141
1647354670000|2022-03-15 14:31:10|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|12
1647354690000|2022-03-15 14:31:30|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|8
1647354700000|2022-03-15 14:31:40|||||||||1
1647354710000|2022-03-15 14:31:50|||||||||74
1647354720000|2022-03-15 14:32:00|||||||||5
1647354730000|2022-03-15 14:32:10|||||||||6
1647354740000|2022-03-15 14:32:20|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|98
1647354750000|2022-03-15 14:32:30|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|66
1647354760000|2022-03-15 14:32:40|||||||||194
1647354770000|2022-03-15 14:32:50|||||||||6
1647354790000|2022-03-15 14:33:10|||||||||15
1647354800000|2022-03-15 14:33:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|104
1647354820000|2022-03-15 14:33:40|||||||||50
1647354830000|2022-03-15 14:33:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|2
1647354850000|2022-03-15 14:34:10|||||||||59
1647354860000|2022-03-15 14:34:20|||||||||9
1647354890000|2022-03-15 14:34:50|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|48
1647354900000|2022-03-15 14:35:00|11140.5|11139|11140.5|11139|11141|11139.5|11140.5|11139|59
1647354940000|2022-03-15 14:35:40|||||||||70
1647355010000|2022-03-15 14:36:50|||||||||29
1647355020000|2022-03-15 14:37:00|||||||||5
1647355030000|2022-03-15 14:37:10|||||||||5
1647355040000|2022-03-15 14:37:20|||||||||4
1647355050000|2022-03-15 14:37:30|11140|11138.5|11140.5|11138.5|11140.5|11138.5|11140|11138.5|59
1647355060000|2022-03-15 14:37:40|11140||11140||11140.5||11140||1
1647355070000|2022-03-15 14:37:50|||||||||1
1647355100000|2022-03-15 14:38:20|||||||||1
1647355130000|2022-03-15 14:38:50|||||||||3
1647355140000|2022-03-15 14:39:00|||||||||37
1647355170000|2022-03-15 14:39:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|39
1647355190000|2022-03-15 14:39:50|||||||||1
1647355200000|2022-03-15 14:40:00|||||||||24
1647355210000|2022-03-15 14:40:10|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|33
1647355220000|2022-03-15 14:40:20|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|126
1647355230000|2022-03-15 14:40:30|||||||||28
1647355240000|2022-03-15 14:40:40|||||||||1
1647355250000|2022-03-15 14:40:50|||||||||70
1647355260000|2022-03-15 14:41:00|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|197
1647355270000|2022-03-15 14:41:10|||||||||41
1647355280000|2022-03-15 14:41:20|||||||||11
1647355300000|2022-03-15 14:41:40|||||||||1
1647355310000|2022-03-15 14:41:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|235
1647355330000|2022-03-15 14:42:10|||||||||4
1647355350000|2022-03-15 14:42:30|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|98
1647355360000|2022-03-15 14:42:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|2
1647355390000|2022-03-15 14:43:10|||||||||2
1647355410000|2022-03-15 14:43:30|||||||||21
1647355420000|2022-03-15 14:43:40|||||||||84
1647355440000|2022-03-15 14:44:00|||||||||6
1647355450000|2022-03-15 14:44:10|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|135
1647355480000|2022-03-15 14:44:40|||||||||5
1647355490000|2022-03-15 14:44:50|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|57
1647355500000|2022-03-15 14:45:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|35
1647355510000|2022-03-15 14:45:10|||||||||58
1647355520000|2022-03-15 14:45:20|11141.5|11140|11142|11140.5|11142|11140.5|11141.5|11140|26
1647355530000|2022-03-15 14:45:30|11141.5|11140|11142|11140|11142|11140|11141.5|11140|102
1647355540000|2022-03-15 14:45:40||11140.5||11140.5||11140.5||11140.5|0
1647355560000|2022-03-15 14:46:00|||||||||10
1647355570000|2022-03-15 14:46:10|||||||||7
1647355580000|2022-03-15 14:46:20|11142.5|11141|11142.5|11141|11142.5|11141|11142|11141|43
1647355590000|2022-03-15 14:46:30|||||||||14
1647355600000|2022-03-15 14:46:40|||||||||7
1647355620000|2022-03-15 14:47:00|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|45
1647355630000|2022-03-15 14:47:10|||||||||4
1647355640000|2022-03-15 14:47:20|||||||||4
1647355650000|2022-03-15 14:47:30|||||||||68
1647355660000|2022-03-15 14:47:40|||||||||4
1647355670000|2022-03-15 14:47:50|||||||||74
1647355680000|2022-03-15 14:48:00|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|115
1647355700000|2022-03-15 14:48:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|16
1647355720000|2022-03-15 14:48:40|||||||||16
1647355730000|2022-03-15 14:48:50|||||||||18
1647355740000|2022-03-15 14:49:00|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|91
1647355750000|2022-03-15 14:49:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|42
1647355780000|2022-03-15 14:49:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|204
1647355810000|2022-03-15 14:50:10|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|165
1647355830000|2022-03-15 14:50:30|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11140.5|258
1647355850000|2022-03-15 14:50:50|||||||||30
1647355860000|2022-03-15 14:51:00|||||||||8
1647355870000|2022-03-15 14:51:10|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|20
1647355880000|2022-03-15 14:51:20|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|100
1647355890000|2022-03-15 14:51:30|11143|11141.5|11143|11141.5|11143.5|11141.5|11143|11141.5|112
1647355900000|2022-03-15 14:51:40|11143.5||11143||11143.5||11143||61
1647355910000|2022-03-15 14:51:50|11143.5||11143||11143.5||11143||8
1647355920000|2022-03-15 14:52:00|11143.5|11142|11144|11142.5|11144|11142.5|11143.5|11142|92
1647355930000|2022-03-15 14:52:10|11143.5|11142|11144|11142|11144|11142.5|11143.5|11142|100
1647355940000|2022-03-15 14:52:20|11143.5|11142.5|11143.5|11142|11143.5|11142.5|11143.5|11142|21
1647355950000|2022-03-15 14:52:30|||||||||1
1647355980000|2022-03-15 14:53:00|||||||||41
1647355990000|2022-03-15 14:53:10|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|133
1647356000000|2022-03-15 14:53:20|11143.5|11142|11143.5|11142|11143.5|11142.5|11143.5|11142|270
1647356010000|2022-03-15 14:53:30|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|26
1647356020000|2022-03-15 14:53:40|||||||||27
1647356030000|2022-03-15 14:53:50|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|7
1647356040000|2022-03-15 14:54:00|11144|11142.5|11144|11142|11144|11142.5|11143.5|11142|61
1647356050000|2022-03-15 14:54:10||11142.5||11142.5||11142.5||11142|0
1647356060000|2022-03-15 14:54:20|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|25
1647356100000|2022-03-15 14:55:00|11143|11141.5|11143|11141.5|11143.5|11142|11143|11141.5|73
1647356120000|2022-03-15 14:55:20|||||||||1
1647356130000|2022-03-15 14:55:30|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|140
1647356150000|2022-03-15 14:55:50||11141.5||11142||11142||11141.5|38
1647356160000|2022-03-15 14:56:00|11143|11141.5|11143.5|11142|11143.5|11142|11143|11141.5|64
1647356190000|2022-03-15 14:56:30|||||||||1
1647356210000|2022-03-15 14:56:50|11143|11141.5|11143.5|11141.5|11143.5|11141.5|11143|11141.5|101
1647356220000|2022-03-15 14:57:00|11143|11142|11143.5|11142|11143.5|11142|11143|11142|25
1647356250000|2022-03-15 14:57:30|||||||||2
1647356260000|2022-03-15 14:57:40|||||||||15
1647356270000|2022-03-15 14:57:50|||||||||47
1647356290000|2022-03-15 14:58:10|||||||||1
1647356300000|2022-03-15 14:58:20|||||||||1
1647356310000|2022-03-15 14:58:30|||||||||1
1647356320000|2022-03-15 14:58:40|||||||||103
1647356330000|2022-03-15 14:58:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|63
1647356340000|2022-03-15 14:59:00|11143.5|11142|11143|11141.5|11143.5|11142|11143|11141.5|63
1647356350000|2022-03-15 14:59:10|||||||||1
1647356360000|2022-03-15 14:59:20|||||||||26
1647356370000|2022-03-15 14:59:30|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|183
1647356380000|2022-03-15 14:59:40||11141.5||11141.5||11141.5||11141.5|50
1647356390000|2022-03-15 14:59:50|11143|11142|11143.5|11142|11143.5|11142|11143|11142|51
1647356400000|2022-03-15 15:00:00||11141.5||11142||11142||11141.5|3
1647356410000|2022-03-15 15:00:10|||||||||3
1647356420000|2022-03-15 15:00:20|11143|11141.5|11144|11142.5|11144|11142.5|11143|11141.5|421
1647356440000|2022-03-15 15:00:40|||||||||1
1647356450000|2022-03-15 15:00:50|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|105
1647356460000|2022-03-15 15:01:00|||||||||11
1647356470000|2022-03-15 15:01:10|11144|11142.5|11144|11142.5|11144|11142.5|11143.5|11142|119
1647356480000|2022-03-15 15:01:20|||||||||1
1647356490000|2022-03-15 15:01:30|||||||||1
1647356510000|2022-03-15 15:01:50|||||||||35
1647356520000|2022-03-15 15:02:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|123
1647356560000|2022-03-15 15:02:40|||||||||78
1647356570000|2022-03-15 15:02:50|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|97
1647356580000|2022-03-15 15:03:00||11142||11142.5||11142.5||11142|145
1647356590000|2022-03-15 15:03:10|||||||||1
1647356600000|2022-03-15 15:03:20|||||||||1
1647356620000|2022-03-15 15:03:40|||||||||209
1647356640000|2022-03-15 15:04:00|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|118
1647356650000|2022-03-15 15:04:10|||||||||60
1647356660000|2022-03-15 15:04:20|11145|11143.5|11145|11143.5|11145|11143.5|11144.5|11143|207
1647356670000|2022-03-15 15:04:30|11144.5|11143|11144.5|11143|11145|11143|11144.5|11143|37
1647356680000|2022-03-15 15:04:40|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143|36
1647356690000|2022-03-15 15:04:50|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|22
1647356710000|2022-03-15 15:05:10|||||||||100
1647356720000|2022-03-15 15:05:20|||||||||42
1647356730000|2022-03-15 15:05:30|||||||||56
1647356750000|2022-03-15 15:05:50|||||||||149
1647356760000|2022-03-15 15:06:00|||||||||33
1647356770000|2022-03-15 15:06:10|11144|11142.5|11144.5|11143|11144.5|11143|11144|11142.5|29
1647356790000|2022-03-15 15:06:30|11144|11142.5|11144.5|11143|11144.5|11143|11144|11142.5|56
1647356800000|2022-03-15 15:06:40|||||||||8
1647356810000|2022-03-15 15:06:50||11142.5||11143||11143||11142.5|19
1647356820000|2022-03-15 15:07:00|11144|11142.5|11144.5|11142.5|11144.5|11142.5|11144|11142.5|81
1647356830000|2022-03-15 15:07:10|11144|11143|11144|11142.5|11144.5|11143|11144|11142.5|132
1647356840000|2022-03-15 15:07:20|||||||||1
1647356850000|2022-03-15 15:07:30|11144.5|11143|11144|11142.5|11144.5|11143|11144|11142.5|139
1647356860000|2022-03-15 15:07:40|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|15
1647356870000|2022-03-15 15:07:50|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|77
1647356880000|2022-03-15 15:08:00|||||||||1
1647356920000|2022-03-15 15:08:40|||||||||9
1647356930000|2022-03-15 15:08:50|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|425
1647356940000|2022-03-15 15:09:00|||||||||8
1647356950000|2022-03-15 15:09:10|||||||||272
1647356960000|2022-03-15 15:09:20|||||||||53
1647356970000|2022-03-15 15:09:30|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|53
1647356980000|2022-03-15 15:09:40|||||||||54
1647356990000|2022-03-15 15:09:50|||||||||21
1647357000000|2022-03-15 15:10:00|||||||||27
1647357010000|2022-03-15 15:10:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|140
1647357020000|2022-03-15 15:10:20|||||||||7
1647357040000|2022-03-15 15:10:40|||||||||38
1647357070000|2022-03-15 15:11:10|||||||||1128
1647357080000|2022-03-15 15:11:20|||||||||1
1647357090000|2022-03-15 15:11:30|||||||||5
1647357100000|2022-03-15 15:11:40|||||||||10
1647357110000|2022-03-15 15:11:50|||||||||148
1647357120000|2022-03-15 15:12:00|||||||||1
1647357130000|2022-03-15 15:12:10|||||||||40
1647357140000|2022-03-15 15:12:20|||||||||36
1647357160000|2022-03-15 15:12:40|||||||||68
1647357170000|2022-03-15 15:12:50|||||||||6
1647357180000|2022-03-15 15:13:00|||||||||50
1647357190000|2022-03-15 15:13:10|||||||||6
1647357200000|2022-03-15 15:13:20|||||||||10
1647357210000|2022-03-15 15:13:30|||||||||25
1647357220000|2022-03-15 15:13:40|||||||||25
1647357240000|2022-03-15 15:14:00|||||||||36
1647357250000|2022-03-15 15:14:10|||||||||2
1647357260000|2022-03-15 15:14:20|||||||||1
1647357270000|2022-03-15 15:14:30|||||||||30
1647357280000|2022-03-15 15:14:40|||||||||161
1647357290000|2022-03-15 15:14:50|||||||||58
1647357300000|2022-03-15 15:15:00|||||||||13
1647357310000|2022-03-15 15:15:10|||||||||20
1647357320000|2022-03-15 15:15:20|||||||||22
1647357330000|2022-03-15 15:15:30|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|375
1647357340000|2022-03-15 15:15:40|||||||||20
1647357350000|2022-03-15 15:15:50|||||||||36
1647357360000|2022-03-15 15:16:00|||||||||5
1647357370000|2022-03-15 15:16:10|||||||||18
1647357380000|2022-03-15 15:16:20|||||||||1
1647357390000|2022-03-15 15:16:30|||||||||1
1647357400000|2022-03-15 15:16:40|||||||||17
1647357410000|2022-03-15 15:16:50|||||||||3
1647357430000|2022-03-15 15:17:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|23
1647357440000|2022-03-15 15:17:20|11143|11141.5|11142.5|11141|11143|11141.5|11142.5|11141|271
1647357460000|2022-03-15 15:17:40|||||||||2
1647357470000|2022-03-15 15:17:50|||||||||12
1647357480000|2022-03-15 15:18:00|11142|11140.5|11142|11140.5|11142.5|11141|11142|11140.5|112
1647357490000|2022-03-15 15:18:10|||||||||37
1647357500000|2022-03-15 15:18:20|||||||||16
1647357510000|2022-03-15 15:18:30|||||||||1
1647357520000|2022-03-15 15:18:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|87
1647357530000|2022-03-15 15:18:50|||||||||9
1647357540000|2022-03-15 15:19:00|||||||||6
1647357550000|2022-03-15 15:19:10|||||||||1
1647357560000|2022-03-15 15:19:20|||||||||1
1647357580000|2022-03-15 15:19:40|||||||||2
1647357590000|2022-03-15 15:19:50|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|101
1647357600000|2022-03-15 15:20:00|||||||||12
1647357620000|2022-03-15 15:20:20|||||||||3
1647357630000|2022-03-15 15:20:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|75
1647357640000|2022-03-15 15:20:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|108
1647357650000|2022-03-15 15:20:50|||||||||4
1647357660000|2022-03-15 15:21:00|||||||||49
1647357670000|2022-03-15 15:21:10|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|39
1647357680000|2022-03-15 15:21:20|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|56
1647357690000|2022-03-15 15:21:30||11140||11140||11140||11140|62
1647357700000|2022-03-15 15:21:40|11141.5|11140.5|11142|11140.5|11142|11140.5|11141.5|11140|85
1647357710000|2022-03-15 15:21:50|11142.5|11141|11141.5|11140|11142.5|11141|11141.5|11140|338
1647357720000|2022-03-15 15:22:00|||||||||1
1647357730000|2022-03-15 15:22:10|11141|11139.5|11141|11139.5|11141.5|11139.5|11141|11139.5|71
1647357740000|2022-03-15 15:22:20|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|35
1647357750000|2022-03-15 15:22:30|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|33
1647357760000|2022-03-15 15:22:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|49
1647357770000|2022-03-15 15:22:50|11141.5|11140|11142|11140.5|11142|11140.5|11141.5|11140|7
1647357780000|2022-03-15 15:23:00|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|3
1647357790000|2022-03-15 15:23:10|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|26
1647357800000|2022-03-15 15:23:20|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|469
1647357810000|2022-03-15 15:23:30|||||||||1
1647357830000|2022-03-15 15:23:50|||||||||1
1647357840000|2022-03-15 15:24:00|||||||||1
1647357860000|2022-03-15 15:24:20|||||||||1
1647357870000|2022-03-15 15:24:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|3
1647357880000|2022-03-15 15:24:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|27
1647357900000|2022-03-15 15:25:00|||||||||2
1647357910000|2022-03-15 15:25:10|||||||||1
1647357920000|2022-03-15 15:25:20|||||||||2
1647357930000|2022-03-15 15:25:30|||||||||57
1647357940000|2022-03-15 15:25:40|||||||||1
1647357950000|2022-03-15 15:25:50|||||||||1
1647357970000|2022-03-15 15:26:10|||||||||2
1647357980000|2022-03-15 15:26:20|||||||||1
1647357990000|2022-03-15 15:26:30|||||||||2
1647358000000|2022-03-15 15:26:40|11142||11142||11142||11142||197
1647358010000|2022-03-15 15:26:50|11141.5||11142||11142||11141.5||1
1647358020000|2022-03-15 15:27:00||11140.5||11140.5||11140.5||11140.5|28
1647358030000|2022-03-15 15:27:10|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|4
1647358040000|2022-03-15 15:27:20|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|7
1647358050000|2022-03-15 15:27:30|||||||||22
1647358060000|2022-03-15 15:27:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|4
1647358080000|2022-03-15 15:28:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|8
1647358100000|2022-03-15 15:28:20|||||||||1
1647358110000|2022-03-15 15:28:30|||||||||1
1647358120000|2022-03-15 15:28:40|||||||||10
1647358130000|2022-03-15 15:28:50|||||||||44
1647358140000|2022-03-15 15:29:00|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|31
1647358160000|2022-03-15 15:29:20|||||||||3
1647358170000|2022-03-15 15:29:30|||||||||18
1647358180000|2022-03-15 15:29:40|||||||||16
1647358190000|2022-03-15 15:29:50|||||||||34
1647358200000|2022-03-15 15:30:00|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|174
1647358210000|2022-03-15 15:30:10|||||||||3
1647358220000|2022-03-15 15:30:20|||||||||55
1647358230000|2022-03-15 15:30:30|||||||||29
1647358240000|2022-03-15 15:30:40|11141.5|11140|11141.5|11140|11141.5|11140|11141|11139.5|65
1647358250000|2022-03-15 15:30:50|||||||||4
1647358260000|2022-03-15 15:31:00|||||||||30
1647358270000|2022-03-15 15:31:10|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|32
1647358280000|2022-03-15 15:31:20|||||||||1
1647358290000|2022-03-15 15:31:30|||||||||1
1647358300000|2022-03-15 15:31:40|||||||||3
1647358310000|2022-03-15 15:31:50|||||||||3
1647358320000|2022-03-15 15:32:00|||||||||2
1647358330000|2022-03-15 15:32:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|217
1647358350000|2022-03-15 15:32:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|30
1647358370000|2022-03-15 15:32:50|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|150
1647358380000|2022-03-15 15:33:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|110
1647358390000|2022-03-15 15:33:10|11142.5||11142.5||11142.5||11142||32
1647358400000|2022-03-15 15:33:20|11142||11142||11142||11142||26
1647358410000|2022-03-15 15:33:30|||||||||20
1647358430000|2022-03-15 15:33:50|||||||||1
1647358440000|2022-03-15 15:34:00|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|75
1647358450000|2022-03-15 15:34:10|||||||||1
1647358460000|2022-03-15 15:34:20|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|52
1647358470000|2022-03-15 15:34:30|||||||||1
1647358490000|2022-03-15 15:34:50|||||||||1
1647358500000|2022-03-15 15:35:00|||||||||100
1647358510000|2022-03-15 15:35:10|||||||||1
1647358520000|2022-03-15 15:35:20|||||||||31
1647358530000|2022-03-15 15:35:30|||||||||1
1647358540000|2022-03-15 15:35:40|||||||||160
1647358550000|2022-03-15 15:35:50|||||||||1
1647358560000|2022-03-15 15:36:00|||||||||1
1647358570000|2022-03-15 15:36:10|||||||||3
1647358580000|2022-03-15 15:36:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|255
1647358600000|2022-03-15 15:36:40|||||||||2
1647358610000|2022-03-15 15:36:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|97
1647358620000|2022-03-15 15:37:00|||||||||25
1647358630000|2022-03-15 15:37:10|||||||||48
1647358640000|2022-03-15 15:37:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|39
1647358660000|2022-03-15 15:37:40|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|82
1647358670000|2022-03-15 15:37:50|11141.5|11140|11141.5|11140|11141.5|11140|11141|11139.5|56
1647358680000|2022-03-15 15:38:00|||||||||1
1647358690000|2022-03-15 15:38:10|||||||||6
1647358700000|2022-03-15 15:38:20|||||||||8
1647358710000|2022-03-15 15:38:30|||||||||65
1647358720000|2022-03-15 15:38:40|||||||||7
1647358740000|2022-03-15 15:39:00|||||||||1
1647358750000|2022-03-15 15:39:10|11141|11139.5|11141|11139.5|11141.5|11139.5|11141|11139.5|65
1647358760000|2022-03-15 15:39:20|||||||||55
1647358770000|2022-03-15 15:39:30|||||||||1
1647358780000|2022-03-15 15:39:40|||||||||42
1647358790000|2022-03-15 15:39:50|||||||||6
1647358800000|2022-03-15 15:40:00|||||||||1
1647358820000|2022-03-15 15:40:20|||||||||10
1647358830000|2022-03-15 15:40:30|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|7
1647358840000|2022-03-15 15:40:40|||||||||9
1647358850000|2022-03-15 15:40:50|||||||||12
1647358860000|2022-03-15 15:41:00|||||||||1
1647358870000|2022-03-15 15:41:10|||||||||1
1647358880000|2022-03-15 15:41:20|||||||||1
1647358890000|2022-03-15 15:41:30|11141|11139.5|11141|11139.5|11141|11140|11141|11139.5|32
1647358900000|2022-03-15 15:41:40|||||||||1
1647358910000|2022-03-15 15:41:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|50
1647358920000|2022-03-15 15:42:00|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|13
1647358940000|2022-03-15 15:42:20|||||||||5
1647358950000|2022-03-15 15:42:30|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|5
1647358980000|2022-03-15 15:43:00|||||||||6
1647358990000|2022-03-15 15:43:10|||||||||9
1647359010000|2022-03-15 15:43:30|||||||||22
1647359030000|2022-03-15 15:43:50|||||||||30
1647359040000|2022-03-15 15:44:00|||||||||2
1647359060000|2022-03-15 15:44:20|||||||||3
1647359070000|2022-03-15 15:44:30|||||||||1
1647359080000|2022-03-15 15:44:40|||||||||12
1647359090000|2022-03-15 15:44:50|||||||||13
1647359100000|2022-03-15 15:45:00|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|253
1647359110000|2022-03-15 15:45:10|||||||||30
1647359120000|2022-03-15 15:45:20|||||||||1
1647359130000|2022-03-15 15:45:30|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|98
1647359140000|2022-03-15 15:45:40|||||||||1
1647359150000|2022-03-15 15:45:50|||||||||3
1647359160000|2022-03-15 15:46:00|||||||||22
1647359180000|2022-03-15 15:46:20|||||||||21
1647359210000|2022-03-15 15:46:50|||||||||2
1647359220000|2022-03-15 15:47:00|||||||||2
1647359230000|2022-03-15 15:47:10|||||||||21
1647359240000|2022-03-15 15:47:20|||||||||1
1647359250000|2022-03-15 15:47:30|||||||||6
1647359260000|2022-03-15 15:47:40|||||||||6
1647359270000|2022-03-15 15:47:50|||||||||1
1647359280000|2022-03-15 15:48:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|55
1647359290000|2022-03-15 15:48:10|||||||||3
1647359300000|2022-03-15 15:48:20|||||||||10
1647359310000|2022-03-15 15:48:30|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|65
1647359330000|2022-03-15 15:48:50|||||||||7
1647359350000|2022-03-15 15:49:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|108
1647359360000|2022-03-15 15:49:20|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|34
1647359380000|2022-03-15 15:49:40|||||||||62
1647359390000|2022-03-15 15:49:50|||||||||52
1647359400000|2022-03-15 15:50:00|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|42
1647359410000|2022-03-15 15:50:10|||||||||72
1647359420000|2022-03-15 15:50:20|11142|11140.5|11142.5|11141|11142.5|11141|11142|11140.5|96
1647359430000|2022-03-15 15:50:30|||||||||22
1647359440000|2022-03-15 15:50:40|||||||||182
1647359450000|2022-03-15 15:50:50|11143|11141.5|11143|11141|11143|11141.5|11142.5|11141|60
1647359460000|2022-03-15 15:51:00|11142.5|11141.5|11143|11141.5|11143|11141.5|11142.5|11141.5|2
1647359470000|2022-03-15 15:51:10|||||||||1
1647359480000|2022-03-15 15:51:20|||||||||1
1647359490000|2022-03-15 15:51:30|||||||||2
1647359500000|2022-03-15 15:51:40|||||||||2
1647359510000|2022-03-15 15:51:50|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|28
1647359520000|2022-03-15 15:52:00|||||||||4
1647359530000|2022-03-15 15:52:10|||||||||33
1647359540000|2022-03-15 15:52:20|||||||||2
1647359550000|2022-03-15 15:52:30|||||||||16
1647359570000|2022-03-15 15:52:50|||||||||1
1647359600000|2022-03-15 15:53:20|||||||||87
1647359610000|2022-03-15 15:53:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|85
1647359640000|2022-03-15 15:54:00|||||||||3
1647359650000|2022-03-15 15:54:10|11141.5|11140|11145|11143.5|11145|11143.5|11141.5|11140|1054
1647359660000|2022-03-15 15:54:20|11144.5|11143|11145|11143.5|11145.5|11144|11144.5|11143|304
1647359670000|2022-03-15 15:54:30|11144.5|11143|11144.5|11142.5|11145|11143.5|11144|11142.5|136
1647359680000|2022-03-15 15:54:40|11144|11143|11143.5|11142|11144.5|11143|11143.5|11142|368
1647359690000|2022-03-15 15:54:50|||||||||78
1647359700000|2022-03-15 15:55:00|11144|11142.5|11145|11143.5|11145|11143.5|11144|11142.5|276
1647359710000|2022-03-15 15:55:10|11144.5|11143|11146.5|11144.5|11146.5|11144.5|11144.5|11143|154
1647359720000|2022-03-15 15:55:20|11146|11144|11146|11144.5|11146|11144.5|11145|11143.5|146
1647359730000|2022-03-15 15:55:30|11145.5|11144|11145|11143.5|11146|11144.5|11145|11143.5|271
1647359740000|2022-03-15 15:55:40|11146|11144.5|11146.5|11145|11146.5|11145|11146|11144.5|404
1647359750000|2022-03-15 15:55:50|11146|11144.5|11146.5|11145|11146.5|11145|11146|11144.5|37
1647359760000|2022-03-15 15:56:00|11146|11144.5|11146|11144.5|11146|11144.5|11145.5|11144|100
1647359770000|2022-03-15 15:56:10|11145|11143.5|11145|11143.5|11145.5|11144|11145|11143.5|207
1647359780000|2022-03-15 15:56:20|11144.5|11143|11145|11143.5|11145|11143.5|11144.5|11143|82
1647359790000|2022-03-15 15:56:30|11144.5|11143|11145|11143.5|11145|11143.5|11144.5|11143|122
1647359800000|2022-03-15 15:56:40|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|21
1647359810000|2022-03-15 15:56:50|11145|11143.5|11143|11141.5|11145|11143.5|11143|11141.5|550
1647359820000|2022-03-15 15:57:00|11143.5|11142|11144|11142.5|11144|11142.5|11143.5|11141.5|140
1647359830000|2022-03-15 15:57:10|11144.5|11143|11144.5|11143|11145|11143.5|11144.5|11143|35
1647359840000|2022-03-15 15:57:20|||||||||55
1647359850000|2022-03-15 15:57:30|11144|11142.5|11145|11143.5|11145|11143.5|11144|11142.5|50
1647359870000|2022-03-15 15:57:50|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|104
1647359880000|2022-03-15 15:58:00|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|16
1647359890000|2022-03-15 15:58:10|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|22
1647359900000|2022-03-15 15:58:20|11146|11144.5|11146|11144.5|11146|11144.5|11145.5|11144|71
1647359910000|2022-03-15 15:58:30|11145.5|11144|11146|11144.5|11146|11144.5|11145.5|11144|65
1647359920000|2022-03-15 15:58:40|11145.5|11144|11145.5|11144|11145.5|11144|11145|11143.5|234
1647359930000|2022-03-15 15:58:50|||||||||2
1647359940000|2022-03-15 15:59:00|11145|11143.5|11145.5|11144|11145.5|11144|11145|11143.5|57
1647359950000|2022-03-15 15:59:10|||||||||52
1647359960000|2022-03-15 15:59:20|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|18
1647359970000|2022-03-15 15:59:30|||||||||17
1647359980000|2022-03-15 15:59:40|||||||||11
1647359990000|2022-03-15 15:59:50|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|50
1647360000000|2022-03-15 16:00:00||11143.5||11143.5||11143.5||11143.5|75
1647360010000|2022-03-15 16:00:10|11145|11144|11145.5|11144|11145.5|11144|11145|11143.5|100
1647360020000|2022-03-15 16:00:20|11145|11143.5|11145|11143.5|11145.5|11144|11145|11143.5|56
1647360030000|2022-03-15 16:00:30|11145.5||11145||11145.5||11145||28
1647360040000|2022-03-15 16:00:40|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|9
1647360050000|2022-03-15 16:00:50|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|389
1647360060000|2022-03-15 16:01:00|||||||||3
1647360070000|2022-03-15 16:01:10|||||||||3
1647360080000|2022-03-15 16:01:20|||||||||2
1647360090000|2022-03-15 16:01:30|||||||||1
1647360100000|2022-03-15 16:01:40|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|240
1647360110000|2022-03-15 16:01:50|||||||||26
1647360120000|2022-03-15 16:02:00|11145|11143.5|11145.5|11144|11145.5|11144|11145|11143.5|185
1647360130000|2022-03-15 16:02:10|||||||||1
1647360150000|2022-03-15 16:02:30|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|487
1647360160000|2022-03-15 16:02:40|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|11
1647360170000|2022-03-15 16:02:50|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|194
1647360180000|2022-03-15 16:03:00|||||||||151
1647360190000|2022-03-15 16:03:10|11146.5|11145|11146.5|11145|11146.5|11145|11146|11144.5|93
1647360200000|2022-03-15 16:03:20|11146|11144.5|11146.5|11145|11146.5|11145|11146|11144.5|29
1647360210000|2022-03-15 16:03:30|||||||||33
1647360220000|2022-03-15 16:03:40|||||||||29
1647360240000|2022-03-15 16:04:00|||||||||103
1647360250000|2022-03-15 16:04:10|||||||||12
1647360260000|2022-03-15 16:04:20|||||||||50
1647360270000|2022-03-15 16:04:30|11147|11145.5|11146.5|11145|11147|11145.5|11146.5|11145|381
1647360280000|2022-03-15 16:04:40|||||||||17
1647360290000|2022-03-15 16:04:50|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|174
1647360300000|2022-03-15 16:05:00|11146.5|11145|11147|11145.5|11147|11145.5|11146.5|11145|19
1647360310000|2022-03-15 16:05:10|||||||||15
1647360320000|2022-03-15 16:05:20|||||||||26
1647360330000|2022-03-15 16:05:30|11147.5|11146|11147.5|11145.5|11147.5|11146|11147|11145.5|90
1647360340000|2022-03-15 16:05:40|11147|11146|11147.5|11146|11147.5|11146|11147|11146|1
1647360350000|2022-03-15 16:05:50|11147|11145.5|11147.5|11146|11147.5|11146|11147|11145.5|370
1647360370000|2022-03-15 16:06:10|||||||||46
1647360380000|2022-03-15 16:06:20|11148|11146.5|11147.5|11146|11148|11146.5|11147.5|11146|425
1647360390000|2022-03-15 16:06:30|||||||||346
1647360410000|2022-03-15 16:06:50|||||||||11
1647360420000|2022-03-15 16:07:00|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|264
1647360430000|2022-03-15 16:07:10|11148.5|11146|11148|11146.5|11148.5|11147|11148|11146|359
1647360440000|2022-03-15 16:07:20|11147.5|11146|11148|11146.5|11148|11146.5|11147.5|11146|200
1647360450000|2022-03-15 16:07:30|||||||||35
1647360460000|2022-03-15 16:07:40|||||||||10
1647360480000|2022-03-15 16:08:00|||||||||1
1647360490000|2022-03-15 16:08:10|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|295
1647360500000|2022-03-15 16:08:20|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|31
1647360520000|2022-03-15 16:08:40|11147.5||11147.5||11147.5||11147.5||47
1647360530000|2022-03-15 16:08:50|11147||11147||11147.5||11147||15
1647360540000|2022-03-15 16:09:00|11147.5||11147||11147.5||11147||29
1647360550000|2022-03-15 16:09:10|||||||||24
1647360560000|2022-03-15 16:09:20|||||||||10
1647360570000|2022-03-15 16:09:30|||||||||6
1647360590000|2022-03-15 16:09:50|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|89
1647360600000|2022-03-15 16:10:00|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|188
1647360610000|2022-03-15 16:10:10|11147.5|11146|11147.5|11146|11147.5|11146|11147|11145.5|148
1647360630000|2022-03-15 16:10:30|11148|11146.5|11147.5|11146|11148|11146.5|11147.5|11146|292
1647360640000|2022-03-15 16:10:40|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|16
1647360650000|2022-03-15 16:10:50|||||||||12
1647360660000|2022-03-15 16:11:00|||||||||3
1647360670000|2022-03-15 16:11:10|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11146.5|354
1647360680000|2022-03-15 16:11:20|||||||||6
1647360690000|2022-03-15 16:11:30|||||||||17
1647360700000|2022-03-15 16:11:40|||||||||18
1647360710000|2022-03-15 16:11:50|11149|11147.5|11149|11147.5|11149|11147.5|11148.5|11147.5|304
1647360720000|2022-03-15 16:12:00|11148.5|11147|11149|11147.5|11149.5|11147.5|11148.5|11147|395
1647360730000|2022-03-15 16:12:10|11149.5|11148|11149|11147.5|11149.5|11148|11149|11147.5|46
1647360740000|2022-03-15 16:12:20|||||||||134
1647360750000|2022-03-15 16:12:30|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|185
1647360760000|2022-03-15 16:12:40|||||||||52
1647360770000|2022-03-15 16:12:50|||||||||13
1647360780000|2022-03-15 16:13:00|||||||||2
1647360790000|2022-03-15 16:13:10|||||||||20
1647360800000|2022-03-15 16:13:20|||||||||1
1647360810000|2022-03-15 16:13:30|||||||||1
1647360820000|2022-03-15 16:13:40|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|264
1647360830000|2022-03-15 16:13:50|||||||||17
1647360840000|2022-03-15 16:14:00|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|422
1647360850000|2022-03-15 16:14:10|||||||||81
1647360860000|2022-03-15 16:14:20|||||||||131
1647360870000|2022-03-15 16:14:30|||||||||132
1647360880000|2022-03-15 16:14:40|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|80
1647360890000|2022-03-15 16:14:50|11147.5|11146|11147|11145.5|11147.5|11146|11147|11145.5|144
1647360900000|2022-03-15 16:15:00|11146.5|11145|11147|11145.5|11147|11145.5|11146.5|11145|253
1647360910000|2022-03-15 16:15:10|11146.5|11145|11147|11145.5|11147|11145.5|11146.5|11145|63
1647360920000|2022-03-15 16:15:20|||||||||54
1647360930000|2022-03-15 16:15:30|||||||||4
1647360940000|2022-03-15 16:15:40|||||||||4
1647360950000|2022-03-15 16:15:50|11146.5|11145|11147.5|11145.5|11147.5|11146|11146.5|11145|74
1647360960000|2022-03-15 16:16:00||11146||11146||11146||11146|114
1647360970000|2022-03-15 16:16:10|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|48
1647360980000|2022-03-15 16:16:20|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|9
1647360990000|2022-03-15 16:16:30|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|69
1647361000000|2022-03-15 16:16:40|||||||||4
1647361010000|2022-03-15 16:16:50|11148.5|11147|11148|11146.5|11148.5|11147|11148|11146.5|245
1647361020000|2022-03-15 16:17:00|11148.5|11147|11148.5|11147|11149|11147.5|11148.5|11147|241
1647361030000|2022-03-15 16:17:10|11149|11147.5|11148.5|11147|11149|11147.5|11148.5|11147|122
1647361040000|2022-03-15 16:17:20|11149||11148.5||11149||11148.5||5
1647361070000|2022-03-15 16:17:50|||||||||1
1647361080000|2022-03-15 16:18:00|||||||||76
1647361090000|2022-03-15 16:18:10|||||||||22
1647361100000|2022-03-15 16:18:20|||||||||7
1647361110000|2022-03-15 16:18:30|||||||||1
1647361120000|2022-03-15 16:18:40|||||||||25
1647361130000|2022-03-15 16:18:50|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|145
1647361140000|2022-03-15 16:19:00|11147.5|11146|11148|11146.5|11148|11146.5|11147.5|11146|163
1647361150000|2022-03-15 16:19:10|||||||||1
1647361160000|2022-03-15 16:19:20|||||||||65
1647361170000|2022-03-15 16:19:30|||||||||1
1647361180000|2022-03-15 16:19:40|||||||||1
1647361190000|2022-03-15 16:19:50|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|30
1647361200000|2022-03-15 16:20:00|||||||||23
1647361210000|2022-03-15 16:20:10|||||||||6
1647361220000|2022-03-15 16:20:20|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|8
1647361230000|2022-03-15 16:20:30|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|92
1647361240000|2022-03-15 16:20:40|11148||11147.5||11148||11147.5||24
1647361250000|2022-03-15 16:20:50|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|165
1647361260000|2022-03-15 16:21:00|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11145.5|123
1647361270000|2022-03-15 16:21:10|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|42
1647361280000|2022-03-15 16:21:20|||||||||1
1647361290000|2022-03-15 16:21:30|||||||||1
1647361300000|2022-03-15 16:21:40|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|15
1647361320000|2022-03-15 16:22:00|||||||||33
1647361330000|2022-03-15 16:22:10|||||||||7
1647361340000|2022-03-15 16:22:20|||||||||25
1647361350000|2022-03-15 16:22:30|11148||11147.5||11148||11147.5||6
1647361360000|2022-03-15 16:22:40|11147|11145.5|11147|11145.5|11147.5|11146|11147|11145.5|593
1647361370000|2022-03-15 16:22:50|11147.5|11146|11147|11145.5|11147.5|11146|11147|11145.5|77
1647361380000|2022-03-15 16:23:00|||||||||26
1647361390000|2022-03-15 16:23:10|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|99
1647361400000|2022-03-15 16:23:20|11147|11145.5|11147.5|11146|11147.5|11146|11147|11145.5|569
1647361410000|2022-03-15 16:23:30|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|402
1647361420000|2022-03-15 16:23:40|||||||||3
1647361440000|2022-03-15 16:24:00|||||||||362
1647361450000|2022-03-15 16:24:10|||||||||80
1647361460000|2022-03-15 16:24:20|||||||||3
1647361470000|2022-03-15 16:24:30|||||||||4
1647361480000|2022-03-15 16:24:40|||||||||57
1647361490000|2022-03-15 16:24:50|11146.5|11145|11147|11145.5|11147|11145.5|11146.5|11145|105
1647361500000|2022-03-15 16:25:00|||||||||85
1647361520000|2022-03-15 16:25:20|||||||||3
1647361530000|2022-03-15 16:25:30||11145||11145.5||11145.5||11145|39
1647361540000|2022-03-15 16:25:40|||||||||4
1647361580000|2022-03-15 16:26:20|||||||||27
1647361590000|2022-03-15 16:26:30|||||||||26
1647361600000|2022-03-15 16:26:40||11145||11145.5||11145.5||11145|25
1647361610000|2022-03-15 16:26:50|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|148
1647361620000|2022-03-15 16:27:00|11147||11147||11147||11147||31
1647361630000|2022-03-15 16:27:10||11145.5||11145.5||11145.5||11145|3
1647361640000|2022-03-15 16:27:20|||||||||76
1647361650000|2022-03-15 16:27:30|||||||||3
1647361670000|2022-03-15 16:27:50|||||||||2
1647361680000|2022-03-15 16:28:00|||||||||2
1647361700000|2022-03-15 16:28:20|||||||||2
1647361730000|2022-03-15 16:28:50|||||||||25
1647361740000|2022-03-15 16:29:00|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|7
1647361750000|2022-03-15 16:29:10|||||||||509
1647361760000|2022-03-15 16:29:20|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|181
1647361770000|2022-03-15 16:29:30|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|424
1647361780000|2022-03-15 16:29:40|||||||||46
1647361790000|2022-03-15 16:29:50|||||||||56
1647361800000|2022-03-15 16:30:00|||||||||1380
1647361810000|2022-03-15 16:30:10|||||||||25
1647361820000|2022-03-15 16:30:20|||||||||38
1647361840000|2022-03-15 16:30:40|||||||||204
1647361850000|2022-03-15 16:30:50|||||||||3
1647361880000|2022-03-15 16:31:20|11147.5|11146|11148|11146.5|11148|11146.5|11147.5|11146|497
1647361890000|2022-03-15 16:31:30|11147.5|11146|11147.5|11146|11148|11146.5|11147.5|11146|199
1647361900000|2022-03-15 16:31:40|||||||||1
1647361910000|2022-03-15 16:31:50|||||||||1
1647361920000|2022-03-15 16:32:00|||||||||1
1647361930000|2022-03-15 16:32:10|||||||||567
1647361950000|2022-03-15 16:32:30|||||||||1
1647361960000|2022-03-15 16:32:40|||||||||1
1647361970000|2022-03-15 16:32:50|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|2232
1647361980000|2022-03-15 16:33:00|||||||||22
1647361990000|2022-03-15 16:33:10|||||||||13
1647362010000|2022-03-15 16:33:30|11148.5|11147|11148|11146.5|11148.5|11147|11148|11146.5|391
1647362030000|2022-03-15 16:33:50|||||||||39
1647362040000|2022-03-15 16:34:00|||||||||9
1647362050000|2022-03-15 16:34:10|11148.5|11147|11148.5|11147|11148.5|11147|11148|11146.5|252
1647362070000|2022-03-15 16:34:30|||||||||59
1647362080000|2022-03-15 16:34:40||11146.5||11147||11147||11146.5|37
1647362090000|2022-03-15 16:34:50|11149|11147.5|11148.5|11147|11149|11147.5|11148.5|11147|121
1647362110000|2022-03-15 16:35:10|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|22
1647362120000|2022-03-15 16:35:20|11148.5|11147|11148|11146.5|11148.5|11147|11148|11146.5|41
1647362130000|2022-03-15 16:35:30|||||||||8
1647362140000|2022-03-15 16:35:40|||||||||19
1647362150000|2022-03-15 16:35:50|11147.5|11146|11147.5|11146|11148|11146.5|11147.5|11146|100
1647362170000|2022-03-15 16:36:10|11148||11147.5||11148||11147.5||1
1647362180000|2022-03-15 16:36:20|11148|11146.5|11148|11146|11148|11146.5|11147.5|11146|61
1647362190000|2022-03-15 16:36:30|11147.5|11146.5|11148|11146.5|11148|11146.5|11147.5|11146.5|110
1647362200000|2022-03-15 16:36:40|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|0
1647362220000|2022-03-15 16:37:00|||||||||28
1647362240000|2022-03-15 16:37:20|||||||||2
1647362250000|2022-03-15 16:37:30|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|89
1647362260000|2022-03-15 16:37:40|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|1
1647362270000|2022-03-15 16:37:50|||||||||1
1647362290000|2022-03-15 16:38:10|||||||||2
1647362300000|2022-03-15 16:38:20|||||||||1
1647362310000|2022-03-15 16:38:30|||||||||10
1647362320000|2022-03-15 16:38:40|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|44
1647362330000|2022-03-15 16:38:50|||||||||100
1647362350000|2022-03-15 16:39:10|11146.5|11145|11147|11145.5|11147|11145.5|11146.5|11145|133
1647362370000|2022-03-15 16:39:30|||||||||1
1647362390000|2022-03-15 16:39:50|||||||||1
1647362410000|2022-03-15 16:40:10|||||||||1
1647362420000|2022-03-15 16:40:20|||||||||1
1647362430000|2022-03-15 16:40:30|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|120
1647362440000|2022-03-15 16:40:40|||||||||2
1647362450000|2022-03-15 16:40:50|11147|11145.5|11147.5|11146|11147.5|11146|11147|11145.5|3
1647362470000|2022-03-15 16:41:10|||||||||11
1647362480000|2022-03-15 16:41:20|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|54
1647362500000|2022-03-15 16:41:40|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|9
1647362510000|2022-03-15 16:41:50|11147|11145.5|11147.5|11146|11147.5|11146|11147|11145.5|3
1647362550000|2022-03-15 16:42:30|||||||||16
1647362570000|2022-03-15 16:42:50|||||||||1
1647362600000|2022-03-15 16:43:20|||||||||30
1647362620000|2022-03-15 16:43:40|||||||||1
1647362650000|2022-03-15 16:44:10|||||||||1
1647362660000|2022-03-15 16:44:20|||||||||4
1647362670000|2022-03-15 16:44:30|||||||||24
1647362680000|2022-03-15 16:44:40|||||||||4
1647362710000|2022-03-15 16:45:10|||||||||3
1647362720000|2022-03-15 16:45:20|||||||||23
1647362730000|2022-03-15 16:45:30|11148|11146.5|11147.5|11146|11148|11146.5|11147.5|11146|85
1647362770000|2022-03-15 16:46:10|||||||||2
1647362780000|2022-03-15 16:46:20|||||||||2
1647362790000|2022-03-15 16:46:30|||||||||1
1647362820000|2022-03-15 16:47:00|||||||||2
1647362840000|2022-03-15 16:47:20|11147|11145.5|11147.5|11145.5|11147.5|11145.5|11147|11145.5|30
1647362850000|2022-03-15 16:47:30|11147||11147||11147||11147||0
1647362860000|2022-03-15 16:47:40|11147.5||11147.5||11147.5||11147.5||16
1647362880000|2022-03-15 16:48:00||11146||11146||11146||11146|1
1647362890000|2022-03-15 16:48:10|||||||||1
1647362900000|2022-03-15 16:48:20|||||||||18
1647362920000|2022-03-15 16:48:40|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|30
1647362930000|2022-03-15 16:48:50|11148.5|11147|11149|11147.5|11149|11147.5|11148.5|11147|918
1647362940000|2022-03-15 16:49:00|||||||||8
1647362950000|2022-03-15 16:49:10|||||||||3
1647363000000|2022-03-15 16:50:00|||||||||7
1647363020000|2022-03-15 16:50:20|||||||||19
1647363030000|2022-03-15 16:50:30|||||||||59
1647363080000|2022-03-15 16:51:20|||||||||22
1647363130000|2022-03-15 16:52:10|||||||||241
1647363140000|2022-03-15 16:52:20|||||||||35
1647363150000|2022-03-15 16:52:30|||||||||1
1647363170000|2022-03-15 16:52:50|||||||||10
1647363190000|2022-03-15 16:53:10|||||||||10
1647363200000|2022-03-15 16:53:20|||||||||1467
1647363210000|2022-03-15 16:53:30|11148.5|11147|11148.5|11147|11149|11147.5|11148.5|11147|204
1647363220000|2022-03-15 16:53:40|11149|11147.5|11149|11147.5|11149|11147.5|11148.5|11147|106
1647363240000|2022-03-15 16:54:00|||||||||5
1647363310000|2022-03-15 16:55:10|||||||||207
1647363320000|2022-03-15 16:55:20|||||||||1
1647363330000|2022-03-15 16:55:30|||||||||13
1647363350000|2022-03-15 16:55:50|||||||||5
1647363360000|2022-03-15 16:56:00|11149.5||11149.5||11149.5||11149.5||10
1647363380000|2022-03-15 16:56:20|11149||11149||11149||11149||5
1647363390000|2022-03-15 16:56:30|||||||||59
1647363400000|2022-03-15 16:56:40|||||||||69
1647363450000|2022-03-15 16:57:30|||||||||6
1647363460000|2022-03-15 16:57:40|||||||||232
1647363470000|2022-03-15 16:57:50|11148.5|11147|11149|11147.5|11149|11147.5|11148.5|11147|178
1647363480000|2022-03-15 16:58:00|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|153
1647363500000|2022-03-15 16:58:20|||||||||358
1647363510000|2022-03-15 16:58:30|11148|11146.5|11148.5|11147|11148.5|11147|11148|11146.5|54
1647363520000|2022-03-15 16:58:40|11148|11146.5|11148|11146.5|11148|11147|11148|11146.5|71
1647363530000|2022-03-15 16:58:50|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|115
1647363540000|2022-03-15 16:59:00|||||||||1
1647363550000|2022-03-15 16:59:10|||||||||1
1647363570000|2022-03-15 16:59:30|||||||||1
1647363590000|2022-03-15 16:59:50|||||||||4
1647363600000|2022-03-15 17:00:00|11149|11147.5|11148.5|11147|11149|11147.5|11148.5|11147|77
1647363610000|2022-03-15 17:00:10|||||||||67
1647363620000|2022-03-15 17:00:20|11149||11148.5||11149||11148.5||7
1647363650000|2022-03-15 17:00:50|||||||||325
1647363660000|2022-03-15 17:01:00|||||||||153
1647363670000|2022-03-15 17:01:10|||||||||19
1647363690000|2022-03-15 17:01:30|11148|11146.5|11148.5|11146.5|11148.5|11146.5|11148|11146.5|80
1647363710000|2022-03-15 17:01:50|11148|11147|11148|11146.5|11148|11147|11148|11146.5|8
1647363720000|2022-03-15 17:02:00|||||||||69
1647363730000|2022-03-15 17:02:10|||||||||4
1647363740000|2022-03-15 17:02:20|||||||||3
1647363760000|2022-03-15 17:02:40|||||||||13
1647363770000|2022-03-15 17:02:50|11148.5|11147|11148.5|11146.5|11148.5|11147|11148.5|11146.5|235
1647363780000|2022-03-15 17:03:00|11148|11147|11148.5|11147|11148.5|11147|11148|11146.5|45
1647363790000|2022-03-15 17:03:10||11146.5||11147||11147||11146.5|15
1647363800000|2022-03-15 17:03:20||11146.5||11147||11147||11146.5|12
1647363810000|2022-03-15 17:03:30||11146.5||11147||11147||11146.5|322
1647363820000|2022-03-15 17:03:40|11149.5|11148|11149|11147.5|11149.5|11148|11149|11147.5|169
1647363830000|2022-03-15 17:03:50|||||||||16
1647363900000|2022-03-15 17:05:00|||||||||4
1647363950000|2022-03-15 17:05:50|||||||||4
1647363970000|2022-03-15 17:06:10|||||||||48
1647363980000|2022-03-15 17:06:20|||||||||30
1647364000000|2022-03-15 17:06:40|11149.5||11149.5||11149.5||11149.5||13
1647364010000|2022-03-15 17:06:50|11149||11149.5||11149.5||11149||17
1647364020000|2022-03-15 17:07:00|11149||11149.5||11149.5||11149||6
1647364040000|2022-03-15 17:07:20|11149||11149||11149||11149||0
1647364050000|2022-03-15 17:07:30|11149.5||11149||11149.5||11149||5
1647364060000|2022-03-15 17:07:40|||||||||3
1647364070000|2022-03-15 17:07:50|11149.5|11148|11149.5|11148|11149.5|11148|11149.5|11148|52
1647364100000|2022-03-15 17:08:20|11150|11148.5|11150|11148.5|11150|11148.5|11150|11148.5|19
1647364110000|2022-03-15 17:08:30|||||||||11
1647364150000|2022-03-15 17:09:10|||||||||515
1647364170000|2022-03-15 17:09:30|11149.5|11148|11149.5|11148|11149.5|11148|11149.5|11148|24
1647364200000|2022-03-15 17:10:00|11150|11148.5|11150|11148.5|11150|11148.5|11150|11148.5|80
1647364250000|2022-03-15 17:10:50|11149.5|11148|11149.5|11148|11149.5|11148|11149.5|11148|123
1647364320000|2022-03-15 17:12:00|||||||||24
1647364350000|2022-03-15 17:12:30|||||||||37
1647364400000|2022-03-15 17:13:20|11149|11147.5|11149|11147.5|11149.5|11147.5|11149|11147.5|57
1647364410000|2022-03-15 17:13:30|11149.5||11149||11149.5||11149||10
1647364420000|2022-03-15 17:13:40|||||||||11
1647364430000|2022-03-15 17:13:50|||||||||21
1647364460000|2022-03-15 17:14:20|||||||||1
1647364470000|2022-03-15 17:14:30|11149.5|11148|11149|11147.5|11149.5|11148|11149|11147.5|44
1647364590000|2022-03-15 17:16:30|||||||||10
1647364600000|2022-03-15 17:16:40|11149.5|11148|11149.5|11148|11149.5|11148|11149.5|11148|19
1647364630000|2022-03-15 17:17:10|||||||||10
1647364660000|2022-03-15 17:17:40|11149|11147.5|11149|11147.5|11149|11147.5|11149|11147.5|128
1647364670000|2022-03-15 17:17:50|||||||||1
1647364680000|2022-03-15 17:18:00|||||||||1
1647364690000|2022-03-15 17:18:10|||||||||7
1647364720000|2022-03-15 17:18:40|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|186
1647364730000|2022-03-15 17:18:50|||||||||9
1647364750000|2022-03-15 17:19:10||11146.5||11147||11147||11146.5|119
1647364760000|2022-03-15 17:19:20|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|58
1647364790000|2022-03-15 17:19:50|||||||||4
1647364800000|2022-03-15 17:20:00|11148.5|11147|11149|11147.5|11149|11147.5|11148.5|11147|112
1647364810000|2022-03-15 17:20:10|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|88
1647364860000|2022-03-15 17:21:00|||||||||1
1647364880000|2022-03-15 17:21:20|||||||||33
1647364910000|2022-03-15 17:21:50|||||||||1
1647364950000|2022-03-15 17:22:30|||||||||20
1647364960000|2022-03-15 17:22:40|||||||||55
1647364970000|2022-03-15 17:22:50|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|98
1647364990000|2022-03-15 17:23:10|||||||||1
1647365000000|2022-03-15 17:23:20|||||||||10
1647365010000|2022-03-15 17:23:30|||||||||11
1647365020000|2022-03-15 17:23:40|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|76
1647365060000|2022-03-15 17:24:20||11145.5||11146||11146||11145.5|92
1647365070000|2022-03-15 17:24:30|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|8
1647365090000|2022-03-15 17:24:50|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|113
1647365100000|2022-03-15 17:25:00|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|181
1647365120000|2022-03-15 17:25:20|11147.5|11146|11147.5|11145.5|11147.5|11146|11147.5|11145.5|22
1647365130000|2022-03-15 17:25:30|11147|11146|11147|11145.5|11147|11146|11147|11145.5|14
1647365150000|2022-03-15 17:25:50|||||||||1
1647365160000|2022-03-15 17:26:00|||||||||69
1647365200000|2022-03-15 17:26:40|||||||||1
1647365220000|2022-03-15 17:27:00|||||||||168
1647365230000|2022-03-15 17:27:10|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|66
1647365240000|2022-03-15 17:27:20|||||||||1
1647365250000|2022-03-15 17:27:30|||||||||2
1647365280000|2022-03-15 17:28:00|||||||||1
1647365290000|2022-03-15 17:28:10|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|78
1647365300000|2022-03-15 17:28:20|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|84
1647365310000|2022-03-15 17:28:30|||||||||28
1647365360000|2022-03-15 17:29:20|||||||||12
1647365370000|2022-03-15 17:29:30|||||||||1
1647365390000|2022-03-15 17:29:50|||||||||1
1647365420000|2022-03-15 17:30:20|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|61
1647365440000|2022-03-15 17:30:40|||||||||12
1647365460000|2022-03-15 17:31:00|||||||||13
1647365470000|2022-03-15 17:31:10|||||||||5
1647365480000|2022-03-15 17:31:20|||||||||23
1647365490000|2022-03-15 17:31:30|||||||||5
1647365500000|2022-03-15 17:31:40|||||||||5
1647365530000|2022-03-15 17:32:10|||||||||8
1647365560000|2022-03-15 17:32:40|||||||||9
1647365570000|2022-03-15 17:32:50|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|7
1647365610000|2022-03-15 17:33:30|||||||||12
1647365620000|2022-03-15 17:33:40|||||||||3
1647365660000|2022-03-15 17:34:20|||||||||1
1647365670000|2022-03-15 17:34:30|||||||||7
1647365730000|2022-03-15 17:35:30|11147|11145.5|11146.5|11145|11147|11145.5|11146.5|11145|141
1647365740000|2022-03-15 17:35:40|||||||||2
1647365830000|2022-03-15 17:37:10|||||||||2
1647365840000|2022-03-15 17:37:20|||||||||1
1647365910000|2022-03-15 17:38:30|||||||||12
1647365960000|2022-03-15 17:39:20|||||||||7
1647365980000|2022-03-15 17:39:40|||||||||3
1647365990000|2022-03-15 17:39:50|||||||||102
1647366010000|2022-03-15 17:40:10|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|132
1647366040000|2022-03-15 17:40:40|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|38
1647366050000|2022-03-15 17:40:50|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|70
1647366060000|2022-03-15 17:41:00|11145.5|11144|11145.5|11144|11145.5|11144.5|11145.5|11144|29
1647366070000|2022-03-15 17:41:10|||||||||1893
1647366090000|2022-03-15 17:41:30|||||||||13
1647366100000|2022-03-15 17:41:40|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|36
1647366140000|2022-03-15 17:42:20|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|11
1647366220000|2022-03-15 17:43:40|||||||||38
1647366290000|2022-03-15 17:44:50|||||||||2
1647366320000|2022-03-15 17:45:20|||||||||3
1647366330000|2022-03-15 17:45:30|11145|11143.5|11145.5|11144|11145.5|11144|11145|11143.5|91
1647366340000|2022-03-15 17:45:40|||||||||32
1647366350000|2022-03-15 17:45:50|||||||||1
1647366380000|2022-03-15 17:46:20|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|123
1647366390000|2022-03-15 17:46:30|||||||||2
1647366400000|2022-03-15 17:46:40|11146.5|11145|11146|11144.5|11146.5|11145|11146|11144.5|62
1647366420000|2022-03-15 17:47:00|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|26
1647366430000|2022-03-15 17:47:10|||||||||2
1647366470000|2022-03-15 17:47:50|||||||||1
1647366480000|2022-03-15 17:48:00|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|221
1647366490000|2022-03-15 17:48:10|||||||||1
1647366550000|2022-03-15 17:49:10|||||||||47
1647366560000|2022-03-15 17:49:20|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|58
1647366590000|2022-03-15 17:49:50|||||||||12
1647366600000|2022-03-15 17:50:00|||||||||6
1647366660000|2022-03-15 17:51:00|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|191
1647366680000|2022-03-15 17:51:20|||||||||20
1647366690000|2022-03-15 17:51:30|||||||||6
1647366710000|2022-03-15 17:51:50|||||||||185
1647366720000|2022-03-15 17:52:00|11148.5|11147|11148|11146.5|11148.5|11147|11148|11146.5|36
1647366730000|2022-03-15 17:52:10|11148.5|11147|11148.5|11147|11148.5|11147|11148.5|11147|190
1647366740000|2022-03-15 17:52:20|11148|11146.5|11148|11146.5|11148|11146.5|11148|11146.5|80
1647366830000|2022-03-15 17:53:50|||||||||1
1647366950000|2022-03-15 17:55:50|11147.5|11146|11147.5|11146|11147.5|11146|11147.5|11146|86
1647366980000|2022-03-15 17:56:20|||||||||3
1647366990000|2022-03-15 17:56:30|||||||||1
1647367010000|2022-03-15 17:56:50|||||||||1
1647367020000|2022-03-15 17:57:00|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|53
1647367070000|2022-03-15 17:57:50|||||||||2
1647367080000|2022-03-15 17:58:00|||||||||18
1647367100000|2022-03-15 17:58:20|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|2
1647367130000|2022-03-15 17:58:50|||||||||6
1647367150000|2022-03-15 17:59:10|||||||||4
1647367160000|2022-03-15 17:59:20|||||||||5
1647367170000|2022-03-15 17:59:30|||||||||4
1647367190000|2022-03-15 17:59:50|||||||||8
1647367230000|2022-03-15 18:00:30|||||||||8
1647367250000|2022-03-15 18:00:50|||||||||4
1647367270000|2022-03-15 18:01:10|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|13
1647367390000|2022-03-15 18:03:10|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|2
1647367430000|2022-03-15 18:03:50|||||||||1
1647367440000|2022-03-15 18:04:00|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|8
1647367720000|2022-03-15 18:08:40|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|2
1647367740000|2022-03-15 18:09:00|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|1
1647367780000|2022-03-15 18:09:40|11146|11144.5|11146.5|11145|11146.5|11145|11146|11144.5|166
1647367970000|2022-03-15 18:12:50|||||||||7
1647368070000|2022-03-15 18:14:30|||||||||1
1647368110000|2022-03-15 18:15:10|||||||||1
1647368130000|2022-03-15 18:15:30|11146|11144.5|11146.5|11145|11146.5|11145|11146|11144.5|35
1647368140000|2022-03-15 18:15:40|11146|11144.5|11146|11144.5|11146|11145|11146|11144.5|16
1647368150000|2022-03-15 18:15:50|||||||||9
1647368160000|2022-03-15 18:16:00|||||||||1
1647368180000|2022-03-15 18:16:20|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|2
1647368220000|2022-03-15 18:17:00|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|1
1647368260000|2022-03-15 18:17:40|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|31
1647368460000|2022-03-15 18:21:00|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|37
1647368470000|2022-03-15 18:21:10|||||||||5
1647368480000|2022-03-15 18:21:20|||||||||9
1647368490000|2022-03-15 18:21:30|||||||||2
1647368500000|2022-03-15 18:21:40|||||||||2
1647368700000|2022-03-15 18:25:00|||||||||1
1647368740000|2022-03-15 18:25:40|||||||||8
1647368750000|2022-03-15 18:25:50|||||||||15
1647368760000|2022-03-15 18:26:00|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|20
1647368770000|2022-03-15 18:26:10|||||||||30
1647368900000|2022-03-15 18:28:20|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|66
1647368930000|2022-03-15 18:28:50|||||||||1
1647369020000|2022-03-15 18:30:20|||||||||5
1647369030000|2022-03-15 18:30:30|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|2
1647369040000|2022-03-15 18:30:40|||||||||12
1647369070000|2022-03-15 18:31:10|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|41
1647369110000|2022-03-15 18:31:50|||||||||20
1647369120000|2022-03-15 18:32:00|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|2
1647369140000|2022-03-15 18:32:20|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|35
1647369200000|2022-03-15 18:33:20|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|1
1647369270000|2022-03-15 18:34:30|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|9
1647369330000|2022-03-15 18:35:30|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|11
1647369340000|2022-03-15 18:35:40||11143.5||11143.5||11143.5||11143.5|4
1647369350000|2022-03-15 18:35:50||11144||11144||11144||11144|0
1647369480000|2022-03-15 18:38:00|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|2
1647369580000|2022-03-15 18:39:40|||||||||1
1647369640000|2022-03-15 18:40:40|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|1
1647369740000|2022-03-15 18:42:20|||||||||1
1647370200000|2022-03-15 18:50:00|||||||||1
1647370650000|2022-03-15 18:57:30|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|16
1647370750000|2022-03-15 18:59:10|||||||||3
1647370900000|2022-03-15 19:01:40|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|24
1647371000000|2022-03-15 19:03:20|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|0
1647371270000|2022-03-15 19:07:50|||||||||1
1647371340000|2022-03-15 19:09:00|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|45
1647371350000|2022-03-15 19:09:10|||||||||1
1647371360000|2022-03-15 19:09:20|||||||||1
1647371380000|2022-03-15 19:09:40|||||||||4
1647371680000|2022-03-15 19:14:40|||||||||2
1647371700000|2022-03-15 19:15:00|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|4
1647371720000|2022-03-15 19:15:20|11145.5|11144|11145.5|11144|11146|11144|11145.5|11144|0
1647371880000|2022-03-15 19:18:00|||||||||1
1647372140000|2022-03-15 19:22:20|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|27
1647372160000|2022-03-15 19:22:40|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|38
1647372430000|2022-03-15 19:27:10|||||||||3
1647372520000|2022-03-15 19:28:40|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|10
1647372530000|2022-03-15 19:28:50|||||||||1
1647372540000|2022-03-15 19:29:00|||||||||1
1647372550000|2022-03-15 19:29:10|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|32
1647372720000|2022-03-15 19:32:00|||||||||1
1647372870000|2022-03-15 19:34:30|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|59
1647373120000|2022-03-15 19:38:40|||||||||1
1647373370000|2022-03-15 19:42:50|||||||||2
1647373440000|2022-03-15 19:44:00|||||||||1
1647373650000|2022-03-15 19:47:30|||||||||66
1647373680000|2022-03-15 19:48:00|11145.5|11144|11145|11143.5|11145.5|11144|11145|11143.5|32
1647373710000|2022-03-15 19:48:30|11145.5|11144|11145|11143.5|11145.5|11144|11145|11143.5|27
1647373780000|2022-03-15 19:49:40|||||||||2
1647373800000|2022-03-15 19:50:00|||||||||20
1647373820000|2022-03-15 19:50:20|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|32
1647373830000|2022-03-15 19:50:30|||||||||1
1647374210000|2022-03-15 19:56:50|||||||||32
1647374270000|2022-03-15 19:57:50|||||||||13
1647374390000|2022-03-15 19:59:50|||||||||3
1647374410000|2022-03-15 20:00:10|||||||||1
1647374540000|2022-03-15 20:02:20|||||||||1
1647374580000|2022-03-15 20:03:00|||||||||1
1647374690000|2022-03-15 20:04:50|||||||||1
1647374820000|2022-03-15 20:07:00|||||||||2
1647374970000|2022-03-15 20:09:30|||||||||28
1647375930000|2022-03-15 20:25:30|||||||||10
1647375940000|2022-03-15 20:25:40|||||||||1
1647376200000|2022-03-15 20:30:00|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|98
1647376250000|2022-03-15 20:30:50|||||||||1
1647376310000|2022-03-15 20:31:50|||||||||1
1647376370000|2022-03-15 20:32:50|||||||||1
1647376430000|2022-03-15 20:33:50|||||||||1
1647376450000|2022-03-15 20:34:10|||||||||1
1647376500000|2022-03-15 20:35:00|||||||||1
1647376550000|2022-03-15 20:35:50|||||||||1
1647376670000|2022-03-15 20:37:50|||||||||1
1647376710000|2022-03-15 20:38:30|||||||||1
1647376850000|2022-03-15 20:40:50|||||||||2
1647376920000|2022-03-15 20:42:00|||||||||18
1647376970000|2022-03-15 20:42:50|||||||||1
1647377030000|2022-03-15 20:43:50|||||||||2
1647377090000|2022-03-15 20:44:50|||||||||2
1647377150000|2022-03-15 20:45:50|||||||||2
1647377160000|2022-03-15 20:46:00|||||||||4
1647377210000|2022-03-15 20:46:50|||||||||2
1647377280000|2022-03-15 20:48:00|||||||||2
1647377670000|2022-03-15 20:54:30|||||||||5
1647377680000|2022-03-15 20:54:40|||||||||24
1647377960000|2022-03-15 20:59:20|||||||||12
1647377990000|2022-03-15 20:59:50|||||||||1
1647389700000|2022-03-16 00:15:00|11147.5|11144|11147|11144|11147.5|11144|11147|11144|0
1647389720000|2022-03-16 00:15:20|11146.5|11143.5|11146|11144|11147|11144|11146|11143.5|4
1647389750000|2022-03-16 00:15:50||11143.5||11143.5||11143.5||11143.5|0
1647389760000|2022-03-16 00:16:00|11147|11144|11147|11144.5|11147|11144.5|11147|11144|2
1647389810000|2022-03-16 00:16:50||11144||11144.5||11144.5||11144|9
1647389860000|2022-03-16 00:17:40|11146.5|11145.5|11146.5|11144|11146.5|11145.5|11146.5|11144|2
1647390160000|2022-03-16 00:22:40|11146|11144.5|11147|11144.5|11147|11144.5|11146|11144.5|1
1647390170000|2022-03-16 00:22:50|11146.5||11146.5||11146.5||11146.5||0
1647390180000|2022-03-16 00:23:00||11145||11144||11145||11144|0
1647390190000|2022-03-16 00:23:10|||||||||1
1647390200000|2022-03-16 00:23:20|11146||11146.5||11146.5||11146||2
1647390330000|2022-03-16 00:25:30|11147|11144.5|11147|11144.5|11147|11144.5|11147|11144.5|0
1647390350000|2022-03-16 00:25:50||11144||11144||11144||11144|0
1647390420000|2022-03-16 00:27:00||11144.5||11144.5||11144.5||11144.5|0
1647390480000|2022-03-16 00:28:00||11144||11144||11144||11144|0
1647390580000|2022-03-16 00:29:40||11144.5||11144.5||11144.5||11144.5|0
1647390620000|2022-03-16 00:30:20|11146.5|11144|11146.5|11144|11146.5|11144|11146.5|11144|0
1647390710000|2022-03-16 00:31:50||11143.5||11144||11144||11143.5|11
1647390800000|2022-03-16 00:33:20||11144.5||11144.5||11144.5||11144.5|0
1647390830000|2022-03-16 00:33:50||11144||11144||11144||11144|0
1647390890000|2022-03-16 00:34:50|11146||11146.5||11146.5||11146||0
1647390900000|2022-03-16 00:35:00|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|0
1647390910000|2022-03-16 00:35:10||11144||11144||11144.5||11144|0
1647390920000|2022-03-16 00:35:20|11146.5||11146||11146.5||11146||2
1647390930000|2022-03-16 00:35:30|11146.5|11145|11147|11145|11147|11145|11146.5|11145|26
1647390950000|2022-03-16 00:35:50|11146.5||11146.5||11146.5||11146.5||0
1647390960000|2022-03-16 00:36:00|11147||11146.5||11147||11146.5||0
1647391020000|2022-03-16 00:37:00|11146|11144|11146|11144|11146|11144|11146|11144|0
1647391030000|2022-03-16 00:37:10|11146.5|11144.5|11147|11144.5|11147|11144.5|11146.5|11144.5|5
1647391040000|2022-03-16 00:37:20|11146.5||11147||11147||11146.5||1
1647391050000|2022-03-16 00:37:30|11146.5||11146.5||11146.5||11146.5||0
1647391070000|2022-03-16 00:37:50|11147|11145|11147|11145.5|11147|11145.5|11147|11145|0
1647391090000|2022-03-16 00:38:10||11145||11145||11145||11145|1
1647391110000|2022-03-16 00:38:30|11146.5||11147||11147||11146.5||0
1647391230000|2022-03-16 00:40:30|11146.5|11144.5|11146.5|11144.5|11146.5|11144.5|11146.5|11144.5|0
1647391300000|2022-03-16 00:41:40|11147||11147||11147||11147||0
1647391320000|2022-03-16 00:42:00|11146.5||11146.5||11146.5||11146.5||0
1647391850000|2022-03-16 00:50:50|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|5
1647391890000|2022-03-16 00:51:30|11147.5||11147||11147.5||11147||6
1647391940000|2022-03-16 00:52:20|||||||||2
1647391950000|2022-03-16 00:52:30|||||||||1
1647391960000|2022-03-16 00:52:40|11147.5|11146|11148|11146|11148|11146|11147.5|11146|5
1647391970000|2022-03-16 00:52:50||11146.5||11146.5||11146.5||11146.5|0
1647391980000|2022-03-16 00:53:00|11148.5|11146|11148.5|11146.5|11148.5|11146.5|11148.5|11146|0
1647391990000|2022-03-16 00:53:10|||||||||2
1647392000000|2022-03-16 00:53:20|11148|11146|11148|11146|11148.5|11146|11148|11146|1
1647392020000|2022-03-16 00:53:40|11147.5||11147.5||11147.5||11147.5||0
1647392040000|2022-03-16 00:54:00||11145.5||11146||11146||11145.5|0
1647392050000|2022-03-16 00:54:10|11148|11146.5|11148.5|11146.5|11148.5|11146.5|11148|11146.5|2
1647392060000|2022-03-16 00:54:20|11148|11147|11148|11146|11148|11147|11148|11146|0
1647392160000|2022-03-16 00:56:00|11147.5||11147.5||11147.5||11147.5||0
1647392310000|2022-03-16 00:58:30|||||||||4
1647392320000|2022-03-16 00:58:40|11147|11145.5|11147.5|11145.5|11147.5|11145.5|11147|11145.5|2
1647392350000|2022-03-16 00:59:10|11148|11146|11148|11146|11148|11146|11148|11146|3
1647392400000|2022-03-16 01:00:00|11148.5|11146.5|11148.5|11146|11148.5|11146.5|11148|11146|0
1647392410000|2022-03-16 01:00:10|11148|11146.5|11148|11146|11148.5|11146.5|11148|11146|0
1647392510000|2022-03-16 01:01:50|11147.5||11147.5||11147.5||11147.5||0
1647392660000|2022-03-16 01:04:20|11147|11145.5|11147|11145.5|11147|11145.5|11147|11145.5|0
1647392750000|2022-03-16 01:05:50|11147.5||11147.5||11147.5||11147.5||1
1647392760000|2022-03-16 01:06:00|11148|11146|11147.5|11145.5|11148|11146|11147|11145.5|1
1647392810000|2022-03-16 01:06:50|11147||11147||11147.5||11147||0
1647392920000|2022-03-16 01:08:40|11146.5|11144.5|11146.5|11144.5|11146.5|11144.5|11146.5|11144.5|7
1647392930000|2022-03-16 01:08:50|11146||11146||11146.5||11146||0
1647393110000|2022-03-16 01:11:50||11144||11144||11144.5||11144|2
1647393130000|2022-03-16 01:12:10||11144.5||11144.5||11144.5||11144.5|0
1647393140000|2022-03-16 01:12:20||11144||11144||11144||11144|18
1647393160000|2022-03-16 01:12:40||11144.5||11144.5||11144.5||11144.5|0
1647393170000|2022-03-16 01:12:50|11146.5|11145|11146.5|11145|11146.5|11145|11146.5|11145|1
1647393190000|2022-03-16 01:13:10|11146|11144|11146.5|11144.5|11146.5|11144.5|11146|11144|3
1647393270000|2022-03-16 01:14:30|11146||11146.5||11146.5||11146||0
1647393280000|2022-03-16 01:14:40|11146||11146.5||11146.5||11146||0
1647393300000|2022-03-16 01:15:00|11146||11146.5||11146.5||11146||0
1647393310000|2022-03-16 01:15:10|11146||11146||11146.5||11146||0
1647393320000|2022-03-16 01:15:20|11146.5||11146.5||11146.5||11146.5||0
1647393330000|2022-03-16 01:15:30|11146||11146.5||11146.5||11146||0
1647393340000|2022-03-16 01:15:40|11146||11146||11146||11146||0
1647393370000|2022-03-16 01:16:10|11145.5|11143.5|11145.5|11143.5|11145.5|11143.5|11145.5|11143.5|2
1647393380000|2022-03-16 01:16:20||11144||11144||11144||11144|0
1647393450000|2022-03-16 01:17:30|11146||11146||11146||11146||1
1647393470000|2022-03-16 01:17:50|11145.5||11146||11146||11145.5||0
1647393890000|2022-03-16 01:24:50|11145.5||11145.5||11145.5||11145.5||0
1647393920000|2022-03-16 01:25:20|11146||11146||11146||11146||0
1647393970000|2022-03-16 01:26:10|11145.5||11146||11146||11145.5||0
1647394050000|2022-03-16 01:27:30|11145.5||11145.5||11145.5||11145.5||0
1647394060000|2022-03-16 01:27:40|11146||11146||11146||11146||0
1647394150000|2022-03-16 01:29:10|11145.5||11146||11146||11145.5||0
1647394160000|2022-03-16 01:29:20|11145.5||11146||11146||11145.5||0
1647394230000|2022-03-16 01:30:30|11145|11143|11145|11143|11145|11143|11145|11143|1
1647394240000|2022-03-16 01:30:40||11143.5||11143.5||11143.5||11143.5|1
1647394400000|2022-03-16 01:33:20|11146||11146||11146||11146||63
1647394410000|2022-03-16 01:33:30|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|0
1647394810000|2022-03-16 01:40:10|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|4
1647394870000|2022-03-16 01:41:10|11145.5|11144|11146|11143.5|11146|11144|11145.5|11143.5|2
1647394880000|2022-03-16 01:41:20|11145.5||11145.5||11145.5||11145.5||0
1647395160000|2022-03-16 01:46:00|11145||11145||11145||11145||0
1647395340000|2022-03-16 01:49:00|11145.5||11145.5||11145.5||11145.5||1
1647395400000|2022-03-16 01:50:00|11146|11144|11146|11144|11146|11144|11146|11144|1
1647395460000|2022-03-16 01:51:00|||||||||1
1647395470000|2022-03-16 01:51:10|11145.5|11143.5|11145.5|11143.5|11145.5|11143.5|11145.5|11143.5|0
1647395540000|2022-03-16 01:52:20||11144||11144||11144||11144|0
1647395550000|2022-03-16 01:52:30|11146||11146||11146||11145.5||0
1647395560000|2022-03-16 01:52:40|11145.5|11143.5|11146|11143.5|11146|11143.5|11145.5|11143.5|0
1647395570000|2022-03-16 01:52:50|11145.5||11146||11146||11145.5||0
1647395590000|2022-03-16 01:53:10|11145.5||11146||11146||11145.5||0
1647395620000|2022-03-16 01:53:40|11145.5||11146||11146||11145.5||0
1647395690000|2022-03-16 01:54:50|11145.5||11146||11146||11145.5||0
1647395700000|2022-03-16 01:55:00|11145.5||11145.5||11145.5||11145.5||0
1647395710000|2022-03-16 01:55:10|11146||11146||11146||11146||0
1647395720000|2022-03-16 01:55:20|11145.5||11145.5||11145.5||11145.5||0
1647395740000|2022-03-16 01:55:40|11146||11146||11146||11146||10
1647395780000|2022-03-16 01:56:20|11145.5||11146||11146||11145.5||0
1647395790000|2022-03-16 01:56:30|11145.5||11146||11146||11145.5||0
1647395810000|2022-03-16 01:56:50|11145.5||11146||11146||11145.5||0
1647395820000|2022-03-16 01:57:00|11145.5||11146||11146||11145.5||0
1647395830000|2022-03-16 01:57:10|11145.5||11146||11146||11145.5||0
1647395840000|2022-03-16 01:57:20|11145.5||11146||11146||11145.5||0
1647395850000|2022-03-16 01:57:30|11145.5||11146||11146||11145.5||0
1647395860000|2022-03-16 01:57:40|11145.5||11146||11146||11145.5||0
1647395870000|2022-03-16 01:57:50|11145.5||11146||11146||11145.5||0
1647395880000|2022-03-16 01:58:00|11145.5||11146||11146||11145.5||0
1647395890000|2022-03-16 01:58:10|11145.5||11146||11146||11145.5||0
1647395900000|2022-03-16 01:58:20|11145.5||11146||11146||11145.5||0
1647395910000|2022-03-16 01:58:30|11145.5||11146||11146||11145.5||0
1647395920000|2022-03-16 01:58:40|11145.5||11146||11146||11145.5||0
1647395930000|2022-03-16 01:58:50|11145.5||11146||11146||11145.5||0
1647395940000|2022-03-16 01:59:00|11145.5||11145.5||11145.5||11145.5||0
1647396160000|2022-03-16 02:02:40|11146||11146||11146||11145.5||0
1647396170000|2022-03-16 02:02:50|11145.5||11146||11146||11145.5||0
1647396180000|2022-03-16 02:03:00|11145.5||11146||11146||11145.5||0
1647396190000|2022-03-16 02:03:10|11145.5||11146||11146||11145.5||0
1647396270000|2022-03-16 02:04:30|11145.5||11145.5||11146||11145.5||0
1647396280000|2022-03-16 02:04:40|11146||11146||11146||11145.5||0
1647396350000|2022-03-16 02:05:50||11144||11143.5||11144||11143.5|0
1647396410000|2022-03-16 02:06:50|11145.5||11145.5||11145.5||11145.5||0
1647396500000|2022-03-16 02:08:20||11144||11143.5||11144||11143.5|0
1647396950000|2022-03-16 02:15:50|||||||||1
1647397080000|2022-03-16 02:18:00||11144||11144||11144||11144|0
1647397100000|2022-03-16 02:18:20||11143.5||11143.5||11143.5||11143.5|1
1647397450000|2022-03-16 02:24:10|11145||11145||11145.5||11145||0
1647397470000|2022-03-16 02:24:30|11145.5||11145.5||11145.5||11145.5||8
1647397770000|2022-03-16 02:29:30||11144||11143.5||11144||11143.5|3
1647397800000|2022-03-16 02:30:00||11144||11144||11144||11144|0
1647397960000|2022-03-16 02:32:40|11146||11146||11146||11146||3
1647398350000|2022-03-16 02:39:10|11145.5||11145.5||11145.5||11145.5||0
1647398360000|2022-03-16 02:39:20|11146||11146||11146||11146||0
1647398380000|2022-03-16 02:39:40|11145.5||11146||11146||11145.5||0
1647398400000|2022-03-16 02:40:00|11145.5||11145.5||11145.5||11145.5||0
1647398430000|2022-03-16 02:40:30|11146||11146||11146||11146||0
1647398460000|2022-03-16 02:41:00|11145.5||11145.5||11145.5||11145.5||0
1647398470000|2022-03-16 02:41:10|11146||11146||11146||11146||0
1647398570000|2022-03-16 02:42:50|11145.5||11145.5||11145.5||11145.5||0
1647398720000|2022-03-16 02:45:20|11146||11146||11146||11146||2
1647398770000|2022-03-16 02:46:10|11145.5||11145.5||11145.5||11145.5||0
1647399110000|2022-03-16 02:51:50|11146||11146||11146||11145.5||10
1647399500000|2022-03-16 02:58:20||11144.5||11144.5||11144.5||11144.5|0
1647401090000|2022-03-16 03:24:50||11144||11144||11144||11144|4
1647401100000|2022-03-16 03:25:00||11144.5||11144.5||11144.5||11144.5|0
1647401630000|2022-03-16 03:33:50|11146.5||11146.5||11146.5||11146.5||12
1647401640000|2022-03-16 03:34:00|11146||11146||11146||11146||0
1647401840000|2022-03-16 03:37:20||11144||11144||11144||11144|1
1647401860000|2022-03-16 03:37:40||11144.5||11144.5||11144.5||11144.5|0
1647402470000|2022-03-16 03:47:50||11144||11144||11144||11144|0
1647402520000|2022-03-16 03:48:40||11144.5||11144.5||11144.5||11144.5|0
1647402840000|2022-03-16 03:54:00||11144||11144||11144||11144|0
1647402890000|2022-03-16 03:54:50||11144.5||11144.5||11144.5||11144.5|0
1647403120000|2022-03-16 03:58:40|11146.5||11146.5||11146.5||11146.5||6
1647403130000|2022-03-16 03:58:50|11146||11146.5||11146.5||11146||1
1647403430000|2022-03-16 04:03:50||11145||11145||11145||11145|0
1647403500000|2022-03-16 04:05:00||11144.5||11144.5||11144.5||11144.5|0
1647403640000|2022-03-16 04:07:20||11145||11145||11145||11145|0
1647403690000|2022-03-16 04:08:10|11147||11147||11147||11146.5||5
1647403700000|2022-03-16 04:08:20||11145.5||11145||11145.5||11145|2
1647403730000|2022-03-16 04:08:50|11146.5||11146.5||11146.5||11146.5||1
1647403860000|2022-03-16 04:11:00||11144.5||11144.5||11144.5||11144.5|2
1647404130000|2022-03-16 04:15:30|11146||11146.5||11146.5||11146||0
1647404140000|2022-03-16 04:15:40|11146||11146||11146||11146||0
1647404150000|2022-03-16 04:15:50|11146.5||11146.5||11146.5||11146.5||0
1647404300000|2022-03-16 04:18:20||11145||11145||11145||11145|0
1647404620000|2022-03-16 04:23:40||11144.5||11144.5||11144.5||11144.5|0
1647404700000|2022-03-16 04:25:00|11146||11146||11146||11146||0
1647404740000|2022-03-16 04:25:40|11146.5||11146.5||11146.5||11146.5||11
1647404750000|2022-03-16 04:25:50|11146||11146||11146||11146||0
1647404940000|2022-03-16 04:29:00|||||||||51
1647405080000|2022-03-16 04:31:20|||||||||2
1647405650000|2022-03-16 04:40:50|||||||||8
1647406000000|2022-03-16 04:46:40|||||||||5
1647406010000|2022-03-16 04:46:50|11146.5||11146.5||11146.5||11146.5||0
1647406020000|2022-03-16 04:47:00|11146||11146||11146||11146||0
1647406370000|2022-03-16 04:52:50|11146.5||11146||11146.5||11146||3
1647406380000|2022-03-16 04:53:00|11146.5||11146.5||11146.5||11146.5||0
1647406410000|2022-03-16 04:53:30|11146||11146||11146||11146||0
1647406510000|2022-03-16 04:55:10|11146.5||11146.5||11146.5||11146.5||4
1647406520000|2022-03-16 04:55:20|11146||11146.5||11146.5||11146||1
1647406630000|2022-03-16 04:57:10|11146||11146||11146||11146||0
1647406640000|2022-03-16 04:57:20|||||||||11
1647407380000|2022-03-16 05:09:40|||||||||37
1647407400000|2022-03-16 05:10:00|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|101
1647407440000|2022-03-16 05:10:40|||||||||1
1647407460000|2022-03-16 05:11:00|11146||11145.5||11146||11145.5||2
1647407480000|2022-03-16 05:11:20|11146|11144.5|11146|11144.5|11146|11144.5|11146|11144.5|1
1647408280000|2022-03-16 05:24:40|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|37
1647408290000|2022-03-16 05:24:50|11146||11146||11146||11146||2
1647408500000|2022-03-16 05:28:20|11145.5||11145.5||11145.5||11145.5||0
1647408530000|2022-03-16 05:28:50|11146||11146||11146||11146||1
1647408560000|2022-03-16 05:29:20||11144.5||11144.5||11144.5||11144.5|0
1647408570000|2022-03-16 05:29:30|||||||||8
1647408660000|2022-03-16 05:31:00|||||||||8
1647409490000|2022-03-16 05:44:50|11146.5||11146.5||11146.5||11146.5||1
1647409550000|2022-03-16 05:45:50|11146||11146||11146||11146||0
1647409570000|2022-03-16 05:46:10|11146.5||11146.5||11146.5||11146.5||0
1647409690000|2022-03-16 05:48:10|11146||11146||11146||11146||0
1647409750000|2022-03-16 05:49:10|11146.5||11146||11146.5||11146||0
1647409910000|2022-03-16 05:51:50|11146.5||11146.5||11146.5||11146.5||1
1647410010000|2022-03-16 05:53:30|11146||11146||11146||11146||0
1647410200000|2022-03-16 05:56:40|11146.5||11146.5||11146.5||11146.5||10
1647410310000|2022-03-16 05:58:30|11146||11146.5||11146.5||11146||1
1647410420000|2022-03-16 06:00:20|11146||11146||11146||11146||0
1647410620000|2022-03-16 06:03:40|||||||||1
1647410650000|2022-03-16 06:04:10|11145.5|11144|11145.5|11144|11145.5|11144|11145.5|11144|209
1647410690000|2022-03-16 06:04:50|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|6
1647410710000|2022-03-16 06:05:10|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|10
1647410770000|2022-03-16 06:06:10|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|87
1647410780000|2022-03-16 06:06:20|||||||||1
1647410950000|2022-03-16 06:09:10|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|10
1647410990000|2022-03-16 06:09:50|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|5
1647411160000|2022-03-16 06:12:40|||||||||3
1647411170000|2022-03-16 06:12:50|||||||||1
1647411200000|2022-03-16 06:13:20|||||||||1
1647411710000|2022-03-16 06:21:50|11143.5|11142|11144|11142|11144|11142|11143.5|11142|25
1647411720000|2022-03-16 06:22:00|11143.5||11144||11144||11143.5||3
1647411740000|2022-03-16 06:22:20|11143.5|11142.5|11143.5|11142|11143.5|11142.5|11143.5|11142|4
1647411760000|2022-03-16 06:22:40|11144||11143.5||11144||11143.5||1
1647411770000|2022-03-16 06:22:50|11144||11143.5||11144||11143.5||0
1647411780000|2022-03-16 06:23:00|11144||11144||11144||11144||5
1647411810000|2022-03-16 06:23:30|||||||||1
1647411830000|2022-03-16 06:23:50||11142.5||11142.5||11142.5||11142.5|0
1647411870000|2022-03-16 06:24:30||11142||11142||11142||11142|0
1647411880000|2022-03-16 06:24:40|11143.5||11144||11144||11143.5||0
1647411910000|2022-03-16 06:25:10|11143.5||11144||11144||11143.5||0
1647411940000|2022-03-16 06:25:40|11143.5||11143.5||11143.5||11143.5||0
1647411960000|2022-03-16 06:26:00|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|56
1647412080000|2022-03-16 06:28:00||11142||11142.5||11142.5||11142|0
1647412090000|2022-03-16 06:28:10||11142||11142||11142||11142|0
1647412120000|2022-03-16 06:28:40||11142.5||11142.5||11142.5||11142.5|0
1647412200000|2022-03-16 06:30:00||11142||11142||11142||11142|0
1647412220000|2022-03-16 06:30:20|11143.5||11143.5||11143.5||11143.5||0
1647412250000|2022-03-16 06:30:50|11144|11142.5|11143.5|11142|11144|11142.5|11143.5|11142|6
1647412260000|2022-03-16 06:31:00|11144||11144||11144||11144||0
1647412320000|2022-03-16 06:32:00||11142.5||11142.5||11142.5||11142.5|0
1647412360000|2022-03-16 06:32:40||11142||11142.5||11142.5||11142|0
1647412370000|2022-03-16 06:32:50|11143.5|11142|11144|11142|11144|11142|11143.5|11142|0
1647412380000|2022-03-16 06:33:00|11143.5||11144||11144||11143.5||4
1647412390000|2022-03-16 06:33:10|11143.5||11143.5||11143.5||11143.5||0
1647412500000|2022-03-16 06:35:00|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|10
1647412510000|2022-03-16 06:35:10||11141||11141||11141||11141|32
1647412520000|2022-03-16 06:35:20|11142.5|11141.5|11142.5|11141|11143|11141.5|11142.5|11141|10
1647412590000|2022-03-16 06:36:30|11143||11142.5||11143||11142.5||2
1647412620000|2022-03-16 06:37:00|||||||||2
1647412630000|2022-03-16 06:37:10|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|10
1647412710000|2022-03-16 06:38:30|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|22
1647412720000|2022-03-16 06:38:40|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|12
1647412730000|2022-03-16 06:38:50|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|1
1647412750000|2022-03-16 06:39:10|11143||11143||11143||11143||4
1647412760000|2022-03-16 06:39:20|11142.5||11142.5||11142.5||11142.5||0
1647412770000|2022-03-16 06:39:30|||||||||1
1647412850000|2022-03-16 06:40:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|4
1647412880000|2022-03-16 06:41:20||11141||11141||11141.5||11141|0
1647412900000|2022-03-16 06:41:40||11141.5||11141.5||11141.5||11141.5|0
1647412960000|2022-03-16 06:42:40|11142.5|11141|11143|11141|11143|11141|11142.5|11141|0
1647412970000|2022-03-16 06:42:50|11142.5||11142.5||11142.5||11142.5||0
1647413050000|2022-03-16 06:44:10|11143|11141.5|11143|11141|11143|11141.5|11143|11141|1
1647413060000|2022-03-16 06:44:20|11142.5|11141.5|11143|11141.5|11143|11141.5|11142.5|11141.5|16
1647413120000|2022-03-16 06:45:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|0
1647413190000|2022-03-16 06:46:30|||||||||16
1647413210000|2022-03-16 06:46:50|||||||||1
1647413400000|2022-03-16 06:50:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|28
1647413410000|2022-03-16 06:50:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|84
1647413420000|2022-03-16 06:50:20|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|9
1647413480000|2022-03-16 06:51:20|||||||||141
1647413730000|2022-03-16 06:55:30|11142.5|11141.5|11143|11141.5|11143|11141.5|11142.5|11141.5|42
1647413760000|2022-03-16 06:56:00|11142.5|11141|11142.5|11140.5|11142.5|11141|11142.5|11140.5|40
1647413800000|2022-03-16 06:56:40|11142||11142||11142||11142||4
1647413850000|2022-03-16 06:57:30|||||||||4
1647413910000|2022-03-16 06:58:30||11140||11140||11140||11140|150
1647413920000|2022-03-16 06:58:40||11140.5||11140.5||11140.5||11140.5|0
1647413940000|2022-03-16 06:59:00|||||||||1
1647413980000|2022-03-16 06:59:40|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|30
1647414000000|2022-03-16 07:00:00|||||||||223
1647414010000|2022-03-16 07:00:10|||||||||1
1647414020000|2022-03-16 07:00:20|11141.5|11140|11142.5|11141|11142.5|11141|11141.5|11140|214
1647414030000|2022-03-16 07:00:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|39
1647414050000|2022-03-16 07:00:50|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|15
1647414060000|2022-03-16 07:01:00|11142|11140.5|11141.5|11140|11142.5|11141|11141.5|11140|44
1647414070000|2022-03-16 07:01:10|||||||||30
1647414110000|2022-03-16 07:01:50|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|116
1647414120000|2022-03-16 07:02:00|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|0
1647414140000|2022-03-16 07:02:20|11141.5||11141.5||11141.5||11141.5||8
1647414170000|2022-03-16 07:02:50|11141||11141||11141||11141||38
1647414180000|2022-03-16 07:03:00|||||||||38
1647414190000|2022-03-16 07:03:10|||||||||6
1647414200000|2022-03-16 07:03:20|||||||||49
1647414210000|2022-03-16 07:03:30|11140.5|11139|11141|11139|11141|11139.5|11140.5|11139|34
1647414220000|2022-03-16 07:03:40|11140.5|11139.5|11140.5|11139|11140.5|11139.5|11140.5|11139|2
1647414230000|2022-03-16 07:03:50|11141||11141||11141||11141||9
1647414240000|2022-03-16 07:04:00|11140.5||11140.5||11140.5||11140.5||0
1647414280000|2022-03-16 07:04:40|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|132
1647414290000|2022-03-16 07:04:50||11138.5||11139||11139||11138.5|29
1647414300000|2022-03-16 07:05:00||11138.5||11139||11139||11138.5|20
1647414320000|2022-03-16 07:05:20|11140|11138.5|11140.5|11138.5|11140.5|11138.5|11140|11138.5|19
1647414350000|2022-03-16 07:05:50||11139||11139||11139||11139|0
1647414360000|2022-03-16 07:06:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|39
1647414380000|2022-03-16 07:06:20|||||||||1
1647414390000|2022-03-16 07:06:30|||||||||5
1647414400000|2022-03-16 07:06:40|||||||||1
1647414410000|2022-03-16 07:06:50|||||||||3
1647414420000|2022-03-16 07:07:00|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|113
1647414430000|2022-03-16 07:07:10||11138.5||11138.5||11138.5||11138.5|18
1647414440000|2022-03-16 07:07:20|11140|11139|11140.5|11138.5|11140.5|11139|11140|11138.5|16
1647414450000|2022-03-16 07:07:30|11140|11139|11140|11138.5|11140.5|11139|11140|11138.5|156
1647414460000|2022-03-16 07:07:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|17
1647414480000|2022-03-16 07:08:00|||||||||42
1647414490000|2022-03-16 07:08:10|||||||||17
1647414510000|2022-03-16 07:08:30|||||||||30
1647414530000|2022-03-16 07:08:50|||||||||1
1647414540000|2022-03-16 07:09:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|164
1647414550000|2022-03-16 07:09:10|11140.5||11140||11140.5||11140||17
1647414560000|2022-03-16 07:09:20|11140.5||11140.5||11140.5||11140.5||15
1647414580000|2022-03-16 07:09:40|11140||11140||11140||11140||0
1647414600000|2022-03-16 07:10:00||11138||11138||11138||11138|30
1647414610000|2022-03-16 07:10:10|11139.5|11138.5|11139.5|11138|11139.5|11138.5|11139.5|11138|12
1647414620000|2022-03-16 07:10:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|26
1647414630000|2022-03-16 07:10:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|3
1647414670000|2022-03-16 07:11:10|||||||||32
1647414680000|2022-03-16 07:11:20|||||||||2
1647414700000|2022-03-16 07:11:40|11140||11140||11140||11140||7
1647414710000|2022-03-16 07:11:50||11138.5||11138.5||11138.5||11138.5|0
1647414720000|2022-03-16 07:12:00|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|21
1647414740000|2022-03-16 07:12:20|||||||||100
1647414750000|2022-03-16 07:12:30|||||||||9
1647414770000|2022-03-16 07:12:50|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|122
1647414780000|2022-03-16 07:13:00|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|79
1647414790000|2022-03-16 07:13:10|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|104
1647414800000|2022-03-16 07:13:20|||||||||1
1647414820000|2022-03-16 07:13:40||11136.5||11137||11137||11136.5|90
1647414840000|2022-03-16 07:14:00|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|37
1647414850000|2022-03-16 07:14:10|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|124
1647414860000|2022-03-16 07:14:20|||||||||14
1647414880000|2022-03-16 07:14:40|||||||||18
1647414890000|2022-03-16 07:14:50|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|62
1647414900000|2022-03-16 07:15:00|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|123
1647414910000|2022-03-16 07:15:10|||||||||2
1647414920000|2022-03-16 07:15:20||11136.5||11137||11137||11136.5|48
1647414930000|2022-03-16 07:15:30|||||||||14
1647414950000|2022-03-16 07:15:50|||||||||1
1647414960000|2022-03-16 07:16:00|11138|11136.5|11138.5|11136.5|11138.5|11136.5|11138|11136.5|90
1647414970000|2022-03-16 07:16:10|11138|11137|11138|11136.5|11138.5|11137|11138|11136.5|44
1647414980000|2022-03-16 07:16:20|11138.5||11138.5||11138.5||11138.5||180
1647414990000|2022-03-16 07:16:30|11138|11137|11138|11136.5|11138.5|11137|11138|11136.5|381
1647415000000|2022-03-16 07:16:40|||||||||101
1647415010000|2022-03-16 07:16:50|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|130
1647415020000|2022-03-16 07:17:00|||||||||43
1647415030000|2022-03-16 07:17:10|||||||||4
1647415040000|2022-03-16 07:17:20||11136.5||11136.5||11136.5||11136.5|5
1647415050000|2022-03-16 07:17:30|11138||11138||11138||11138||4
1647415060000|2022-03-16 07:17:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|38
1647415070000|2022-03-16 07:17:50|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|37
1647415110000|2022-03-16 07:18:30|||||||||104
1647415130000|2022-03-16 07:18:50|||||||||50
1647415170000|2022-03-16 07:19:30|||||||||2
1647415180000|2022-03-16 07:19:40|||||||||4
1647415200000|2022-03-16 07:20:00|||||||||6
1647415220000|2022-03-16 07:20:20|||||||||92
1647415250000|2022-03-16 07:20:50|||||||||5
1647415260000|2022-03-16 07:21:00|||||||||95
1647415270000|2022-03-16 07:21:10|||||||||33
1647415320000|2022-03-16 07:22:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|67
1647415350000|2022-03-16 07:22:30|||||||||4
1647415360000|2022-03-16 07:22:40|||||||||32
1647415370000|2022-03-16 07:22:50|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|140
1647415380000|2022-03-16 07:23:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|176
1647415410000|2022-03-16 07:23:30|||||||||55
1647415440000|2022-03-16 07:24:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|48
1647415470000|2022-03-16 07:24:30|||||||||7
1647415480000|2022-03-16 07:24:40|||||||||8
1647415490000|2022-03-16 07:24:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|11
1647415500000|2022-03-16 07:25:00|11138.5||11138.5||11138.5||11138||65
1647415510000|2022-03-16 07:25:10||11137||11137||11137||11137|1
1647415520000|2022-03-16 07:25:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|21
1647415530000|2022-03-16 07:25:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|159
1647415540000|2022-03-16 07:25:40|||||||||34
1647415580000|2022-03-16 07:26:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|102
1647415590000|2022-03-16 07:26:30|||||||||7
1647415620000|2022-03-16 07:27:00|11140.5|11138|11140|11138.5|11140.5|11138.5|11140|11138|265
1647415630000|2022-03-16 07:27:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|12
1647415640000|2022-03-16 07:27:20|11140||11140||11140||11140||51
1647415660000|2022-03-16 07:27:40||11138.5||11138.5||11138.5||11138.5|0
1647415680000|2022-03-16 07:28:00|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|84
1647415690000|2022-03-16 07:28:10|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|23
1647415700000|2022-03-16 07:28:20|||||||||14
1647415710000|2022-03-16 07:28:30||11138||11138.5||11138.5||11138|16
1647415750000|2022-03-16 07:29:10|||||||||28
1647415760000|2022-03-16 07:29:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|119
1647415770000|2022-03-16 07:29:30|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|245
1647415780000|2022-03-16 07:29:40|||||||||3
1647415790000|2022-03-16 07:29:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|149
1647415800000|2022-03-16 07:30:00|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|151
1647415810000|2022-03-16 07:30:10|||||||||4
1647415820000|2022-03-16 07:30:20|||||||||11
1647415830000|2022-03-16 07:30:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|110
1647415850000|2022-03-16 07:30:50|||||||||10
1647415860000|2022-03-16 07:31:00|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|203
1647415880000|2022-03-16 07:31:20|||||||||11
1647415900000|2022-03-16 07:31:40|||||||||14
1647415910000|2022-03-16 07:31:50|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|235
1647415920000|2022-03-16 07:32:00|11138.5|11137|11138.5|11137|11138.5|11137.5|11138.5|11137|20
1647415940000|2022-03-16 07:32:20|||||||||10
1647415950000|2022-03-16 07:32:30|||||||||23
1647415960000|2022-03-16 07:32:40|||||||||17
1647415970000|2022-03-16 07:32:50|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|3
1647415980000|2022-03-16 07:33:00|||||||||13
1647415990000|2022-03-16 07:33:10|11138.5|11137|11139|11137.5|11139|11137.5|11138.5|11137|176
1647416000000|2022-03-16 07:33:20|||||||||8
1647416010000|2022-03-16 07:33:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|93
1647416030000|2022-03-16 07:33:50|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|45
1647416040000|2022-03-16 07:34:00|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|26
1647416070000|2022-03-16 07:34:30|||||||||5
1647416100000|2022-03-16 07:35:00|11139|11137.5|11139|11137.5|11139|11137.5|11138.5|11137.5|13
1647416140000|2022-03-16 07:35:40||11137||11137||11137.5||11137|7
1647416150000|2022-03-16 07:35:50||11137.5||11137.5||11137.5||11137.5|1
1647416180000|2022-03-16 07:36:20|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|163
1647416200000|2022-03-16 07:36:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|125
1647416210000|2022-03-16 07:36:50|||||||||3
1647416220000|2022-03-16 07:37:00|11140||11140||11140||11140||12
1647416230000|2022-03-16 07:37:10|11139.5||11140||11140||11139.5||0
1647416240000|2022-03-16 07:37:20||11138.5||11138.5||11138.5||11138.5|0
1647416250000|2022-03-16 07:37:30|||||||||71
1647416300000|2022-03-16 07:38:20|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|57
1647416310000|2022-03-16 07:38:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|4
1647416320000|2022-03-16 07:38:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|7
1647416330000|2022-03-16 07:38:50|||||||||1
1647416350000|2022-03-16 07:39:10||11137.5||11138||11138||11137.5|38
1647416380000|2022-03-16 07:39:40|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|121
1647416420000|2022-03-16 07:40:20|11139.5||11139||11139.5||11139||38
1647416450000|2022-03-16 07:40:50|||||||||4
1647416490000|2022-03-16 07:41:30|||||||||1
1647416510000|2022-03-16 07:41:50|||||||||54
1647416530000|2022-03-16 07:42:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|52
1647416540000|2022-03-16 07:42:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|7
1647416560000|2022-03-16 07:42:40|||||||||20
1647416570000|2022-03-16 07:42:50|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|93
1647416590000|2022-03-16 07:43:10|||||||||3
1647416610000|2022-03-16 07:43:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|172
1647416630000|2022-03-16 07:43:50|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|84
1647416640000|2022-03-16 07:44:00|11140||11139.5||11140||11139.5||19
1647416650000|2022-03-16 07:44:10|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|16
1647416660000|2022-03-16 07:44:20|||||||||2
1647416670000|2022-03-16 07:44:30|||||||||1
1647416680000|2022-03-16 07:44:40|||||||||1
1647416690000|2022-03-16 07:44:50|||||||||21
1647416700000|2022-03-16 07:45:00|11140.5||11140||11140.5||11140||63
1647416710000|2022-03-16 07:45:10|||||||||9
1647416720000|2022-03-16 07:45:20|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|47
1647416730000|2022-03-16 07:45:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|16
1647416740000|2022-03-16 07:45:40|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|460
1647416750000|2022-03-16 07:45:50|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|120
1647416770000|2022-03-16 07:46:10|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|700
1647416790000|2022-03-16 07:46:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|227
1647416800000|2022-03-16 07:46:40|||||||||6
1647416810000|2022-03-16 07:46:50|||||||||2
1647416830000|2022-03-16 07:47:10|||||||||1
1647416840000|2022-03-16 07:47:20|11140.5|11139|11140.5|11139|11141|11139.5|11140.5|11139|109
1647416860000|2022-03-16 07:47:40|||||||||5
1647416870000|2022-03-16 07:47:50|11140|11138.5|11140.5|11138.5|11140.5|11138.5|11140|11138.5|87
1647416880000|2022-03-16 07:48:00|11140|11139|11140.5|11139|11140.5|11139|11140|11139|15
1647416890000|2022-03-16 07:48:10|||||||||4
1647416900000|2022-03-16 07:48:20|11140|11138.5|11140.5|11138.5|11140.5|11139|11140|11138.5|28
1647416910000|2022-03-16 07:48:30|11140||11140||11140||11140||22
1647416920000|2022-03-16 07:48:40|||||||||9
1647416940000|2022-03-16 07:49:00|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|35
1647416960000|2022-03-16 07:49:20|||||||||11
1647416980000|2022-03-16 07:49:40|||||||||13
1647416990000|2022-03-16 07:49:50|||||||||12
1647417000000|2022-03-16 07:50:00|||||||||40
1647417010000|2022-03-16 07:50:10|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|7
1647417020000|2022-03-16 07:50:20|||||||||5
1647417040000|2022-03-16 07:50:40|||||||||15
1647417060000|2022-03-16 07:51:00|||||||||10
1647417070000|2022-03-16 07:51:10|||||||||53
1647417080000|2022-03-16 07:51:20|||||||||12
1647417100000|2022-03-16 07:51:40|||||||||16
1647417110000|2022-03-16 07:51:50|||||||||2
1647417120000|2022-03-16 07:52:00|||||||||11
1647417140000|2022-03-16 07:52:20|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|61
1647417150000|2022-03-16 07:52:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|17
1647417160000|2022-03-16 07:52:40|||||||||11
1647417180000|2022-03-16 07:53:00|||||||||12
1647417190000|2022-03-16 07:53:10||11137.5||11137.5||11137.5||11137.5|90
1647417200000|2022-03-16 07:53:20|11139|11138|11139|11137.5|11139|11138|11139|11137.5|10
1647417210000|2022-03-16 07:53:30|||||||||12
1647417220000|2022-03-16 07:53:40|||||||||1
1647417230000|2022-03-16 07:53:50|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|16
1647417240000|2022-03-16 07:54:00|11140|11139|11140.5|11139|11140.5|11139|11140|11138.5|455
1647417250000|2022-03-16 07:54:10|11140|11138.5|11140|11138.5|11140.5|11139|11140|11138.5|55
1647417260000|2022-03-16 07:54:20|11140.5|11139|11140.5|11139|11140.5|11139|11140|11139|326
1647417270000|2022-03-16 07:54:30|||||||||24
1647417280000|2022-03-16 07:54:40|||||||||5
1647417290000|2022-03-16 07:54:50|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|60
1647417300000|2022-03-16 07:55:00|||||||||3
1647417310000|2022-03-16 07:55:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11138.5|32
1647417320000|2022-03-16 07:55:20|11141|11138.5|11141|11139.5|11141|11139.5|11141|11138.5|35
1647417330000|2022-03-16 07:55:30|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|26
1647417340000|2022-03-16 07:55:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|58
1647417350000|2022-03-16 07:55:50|||||||||2
1647417360000|2022-03-16 07:56:00|||||||||43
1647417370000|2022-03-16 07:56:10||11138.5||11139||11139||11138.5|2
1647417390000|2022-03-16 07:56:30|||||||||8
1647417430000|2022-03-16 07:57:10|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|19
1647417440000|2022-03-16 07:57:20|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|9
1647417450000|2022-03-16 07:57:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|35
1647417470000|2022-03-16 07:57:50||11138||11138||11138.5||11138|19
1647417480000|2022-03-16 07:58:00||11138.5||11138.5||11138.5||11138.5|1
1647417490000|2022-03-16 07:58:10|||||||||34
1647417500000|2022-03-16 07:58:20|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|2
1647417510000|2022-03-16 07:58:30|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|3
1647417520000|2022-03-16 07:58:40|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|6
1647417530000|2022-03-16 07:58:50|||||||||2
1647417540000|2022-03-16 07:59:00|11140|11138.5|11140|11138.5|11140.5|11139|11140|11138.5|17
1647417550000|2022-03-16 07:59:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|37
1647417560000|2022-03-16 07:59:20|||||||||5
1647417570000|2022-03-16 07:59:30|||||||||1
1647417580000|2022-03-16 07:59:40|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|50
1647417590000|2022-03-16 07:59:50|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|11
1647417600000|2022-03-16 08:00:00|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|83
1647417620000|2022-03-16 08:00:20|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|47
1647417630000|2022-03-16 08:00:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|77
1647417640000|2022-03-16 08:00:40|||||||||48
1647417650000|2022-03-16 08:00:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|30
1647417660000|2022-03-16 08:01:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|49
1647417670000|2022-03-16 08:01:10|||||||||31
1647417690000|2022-03-16 08:01:30|||||||||1
1647417730000|2022-03-16 08:02:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|47
1647417750000|2022-03-16 08:02:30|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|197
1647417780000|2022-03-16 08:03:00|||||||||25
1647417790000|2022-03-16 08:03:10|||||||||5
1647417800000|2022-03-16 08:03:20|||||||||3
1647417820000|2022-03-16 08:03:40|||||||||1
1647417830000|2022-03-16 08:03:50|||||||||2
1647417840000|2022-03-16 08:04:00|11140|11138.5|11140|11138|11140|11138.5|11139.5|11138|77
1647417850000|2022-03-16 08:04:10|11139.5|11138.5|11140|11138.5|11140|11138.5|11139.5|11138|58
1647417880000|2022-03-16 08:04:40||11138||11138.5||11138.5||11138|33
1647417890000|2022-03-16 08:04:50|11139.5|11138|11140|11138|11140|11138.5|11139.5|11138|48
1647417900000|2022-03-16 08:05:00|11140.5|11138.5|11140.5|11139|11140.5|11139|11140.5|11138.5|50
1647417910000|2022-03-16 08:05:10|||||||||3
1647417920000|2022-03-16 08:05:20|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|130
1647417930000|2022-03-16 08:05:30|11141.5|11140|11141.5|11140|11141.5|11140|11141|11139.5|60
1647417940000|2022-03-16 08:05:40|11141|11139.5|11141|11139.5|11141.5|11140|11141|11139.5|120
1647417950000|2022-03-16 08:05:50|||||||||1
1647417970000|2022-03-16 08:06:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|37
1647417980000|2022-03-16 08:06:20|||||||||2
1647417990000|2022-03-16 08:06:30|11141|11139.5|11141|11139|11141|11139.5|11140.5|11139|105
1647418000000|2022-03-16 08:06:40||11139.5||11139.5||11139.5||11139.5|4
1647418010000|2022-03-16 08:06:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|121
1647418030000|2022-03-16 08:07:10|||||||||14
1647418060000|2022-03-16 08:07:40|||||||||23
1647418070000|2022-03-16 08:07:50|||||||||50
1647418080000|2022-03-16 08:08:00|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|155
1647418100000|2022-03-16 08:08:20|||||||||73
1647418110000|2022-03-16 08:08:30|||||||||1
1647418120000|2022-03-16 08:08:40|||||||||1
1647418130000|2022-03-16 08:08:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|161
1647418140000|2022-03-16 08:09:00|||||||||3
1647418160000|2022-03-16 08:09:20|||||||||2
1647418180000|2022-03-16 08:09:40|||||||||10
1647418190000|2022-03-16 08:09:50|||||||||7
1647418200000|2022-03-16 08:10:00|||||||||1
1647418210000|2022-03-16 08:10:10|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|57
1647418220000|2022-03-16 08:10:20|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|109
1647418230000|2022-03-16 08:10:30|11139|11137.5|11139|11137.5|11139|11138|11139|11137.5|65
1647418250000|2022-03-16 08:10:50|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11137.5|42
1647418260000|2022-03-16 08:11:00|11139|11137.5|11139|11137.5|11139|11138|11139|11137.5|16
1647418280000|2022-03-16 08:11:20|||||||||1
1647418290000|2022-03-16 08:11:30|||||||||86
1647418310000|2022-03-16 08:11:50|11139.5||11139||11139.5||11139||46
1647418320000|2022-03-16 08:12:00|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|23
1647418340000|2022-03-16 08:12:20|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|17
1647418350000|2022-03-16 08:12:30|||||||||4
1647418360000|2022-03-16 08:12:40||11137.5||11138||11138||11137.5|6
1647418370000|2022-03-16 08:12:50|11139|11137.5|11139.5|11138|11139.5|11138|11139|11137.5|7
1647418390000|2022-03-16 08:13:10|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|54
1647418430000|2022-03-16 08:13:50|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|42
1647418450000|2022-03-16 08:14:10|||||||||9
1647418460000|2022-03-16 08:14:20|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|21
1647418470000|2022-03-16 08:14:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|6
1647418480000|2022-03-16 08:14:40||11138||11138.5||11138.5||11138|909
1647418490000|2022-03-16 08:14:50||11138||11138.5||11138.5||11138|4
1647418510000|2022-03-16 08:15:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|5
1647418520000|2022-03-16 08:15:20|||||||||1
1647418530000|2022-03-16 08:15:30|||||||||4
1647418560000|2022-03-16 08:16:00|||||||||45
1647418570000|2022-03-16 08:16:10|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|7
1647418590000|2022-03-16 08:16:30|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|301
1647418600000|2022-03-16 08:16:40|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|57
1647418620000|2022-03-16 08:17:00|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|188
1647418630000|2022-03-16 08:17:10|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|67
1647418640000|2022-03-16 08:17:20|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|65
1647418650000|2022-03-16 08:17:30|||||||||2
1647418660000|2022-03-16 08:17:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|178
1647418670000|2022-03-16 08:17:50|11137.5|11136|11137.5|11136|11137.5|11136|11137|11135.5|263
1647418680000|2022-03-16 08:18:00|11138||11137.5||11138||11137.5||3
1647418690000|2022-03-16 08:18:10|11138.5|11137|11138|11136.5|11139|11137.5|11138|11136.5|355
1647418700000|2022-03-16 08:18:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|51
1647418710000|2022-03-16 08:18:30|11138|11136.5|11138|11136.5|11138|11136.5|11137.5|11136.5|89
1647418720000|2022-03-16 08:18:40|11137.5|11136|11137.5|11136|11138|11136|11137.5|11136|18
1647418730000|2022-03-16 08:18:50||11135.5||11135.5||11135.5||11135.5|17
1647418740000|2022-03-16 08:19:00|11137|11136|11137.5|11136|11137.5|11136|11137|11136|5
1647418760000|2022-03-16 08:19:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|23
1647418770000|2022-03-16 08:19:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|84
1647418780000|2022-03-16 08:19:40|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|63
1647418790000|2022-03-16 08:19:50|11136|11134.5|11136|11134.5|11136|11134.5|11135.5|11134|347
1647418800000|2022-03-16 08:20:00|11135.5|11134|11136.5|11135|11136.5|11135|11135.5|11134|122
1647418810000|2022-03-16 08:20:10|11136|11134.5|11136|11134.5|11136.5|11135|11136|11134.5|44
1647418820000|2022-03-16 08:20:20|11136.5|11135|11136.5|11135|11136.5|11135|11136|11134.5|112
1647418830000|2022-03-16 08:20:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|253
1647418840000|2022-03-16 08:20:40|11136.5|11135|11136.5|11135|11136.5|11135|11136|11134.5|382
1647418850000|2022-03-16 08:20:50|11137|11135.5|11137|11135.5|11137|11135.5|11136|11134.5|444
1647418860000|2022-03-16 08:21:00|11136.5|11135|11137.5|11136|11137.5|11136|11136.5|11135|53
1647418870000|2022-03-16 08:21:10|11137|11135.5|11137|11135.5|11137|11135.5|11136.5|11135|51
1647418880000|2022-03-16 08:21:20|11137.5|11136|11137.5|11136|11137.5|11136|11137|11135.5|35
1647418890000|2022-03-16 08:21:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|39
1647418900000|2022-03-16 08:21:40|11137.5||11137||11137.5||11137||71
1647418910000|2022-03-16 08:21:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|14
1647418920000|2022-03-16 08:22:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|77
1647418930000|2022-03-16 08:22:10|11135.5|11134|11136|11134|11136|11134.5|11135.5|11134|67
1647418940000|2022-03-16 08:22:20|11135.5|11134.5|11136|11134|11136|11134.5|11135.5|11134|180
1647418950000|2022-03-16 08:22:30|11135.5|11133.5|11135.5|11134|11135.5|11134|11135.5|11133.5|166
1647418970000|2022-03-16 08:22:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|105
1647418980000|2022-03-16 08:23:00|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133|319
1647418990000|2022-03-16 08:23:10|11134.5|11133|11134.5|11133|11134.5|11133.5|11134.5|11133|22
1647419000000|2022-03-16 08:23:20|||||||||75
1647419020000|2022-03-16 08:23:40|||||||||8
1647419030000|2022-03-16 08:23:50|||||||||321
1647419040000|2022-03-16 08:24:00|||||||||265
1647419060000|2022-03-16 08:24:20|||||||||189
1647419070000|2022-03-16 08:24:30||11132.5||11133||11133||11132.5|59
1647419080000|2022-03-16 08:24:40|11134|11132.5|11134|11132.5|11134.5|11133|11134|11132.5|49
1647419090000|2022-03-16 08:24:50|11134.5|11133|11134.5|11133|11134.5|11133|11134|11133|59
1647419100000|2022-03-16 08:25:00|||||||||18
1647419110000|2022-03-16 08:25:10|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|79
1647419120000|2022-03-16 08:25:20|||||||||3
1647419130000|2022-03-16 08:25:30|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|226
1647419140000|2022-03-16 08:25:40|11135||11134.5||11135||11134.5||470
1647419150000|2022-03-16 08:25:50|||||||||72
1647419160000|2022-03-16 08:26:00|||||||||184
1647419170000|2022-03-16 08:26:10|||||||||1
1647419180000|2022-03-16 08:26:20|||||||||4
1647419190000|2022-03-16 08:26:30|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|299
1647419200000|2022-03-16 08:26:40|||||||||77
1647419210000|2022-03-16 08:26:50|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|59
1647419220000|2022-03-16 08:27:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|114
1647419230000|2022-03-16 08:27:10|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|153
1647419240000|2022-03-16 08:27:20|||||||||2
1647419250000|2022-03-16 08:27:30|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|517
1647419260000|2022-03-16 08:27:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|85
1647419270000|2022-03-16 08:27:50|11135.5|11134|11135.5|11134|11135.5|11134|11135|11133.5|24
1647419280000|2022-03-16 08:28:00|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|46
1647419310000|2022-03-16 08:28:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|91
1647419320000|2022-03-16 08:28:40|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|250
1647419330000|2022-03-16 08:28:50|11136.5|11135|11136.5|11134.5|11136.5|11135|11136|11134.5|23
1647419340000|2022-03-16 08:29:00|11136|11135|11136.5|11135|11136.5|11135|11136|11135|17
1647419350000|2022-03-16 08:29:10||11134.5||11135||11135||11134.5|28
1647419360000|2022-03-16 08:29:20|||||||||3
1647419390000|2022-03-16 08:29:50|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|42
1647419400000|2022-03-16 08:30:00|11137|11135.5|11137|11135.5|11137|11135.5|11136.5|11135|508
1647419410000|2022-03-16 08:30:10|||||||||107
1647419420000|2022-03-16 08:30:20|||||||||8
1647419430000|2022-03-16 08:30:30|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|38
1647419440000|2022-03-16 08:30:40|11136.5|11135|11136.5|11135|11137|11135.5|11136.5|11135|45
1647419450000|2022-03-16 08:30:50|11137||11136.5||11137||11136.5||15
1647419460000|2022-03-16 08:31:00|11137||11137||11137||11137||14
1647419470000|2022-03-16 08:31:10|11136.5|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|76
1647419480000|2022-03-16 08:31:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|28
1647419490000|2022-03-16 08:31:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|136
1647419500000|2022-03-16 08:31:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|25
1647419510000|2022-03-16 08:31:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|91
1647419520000|2022-03-16 08:32:00|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|39
1647419530000|2022-03-16 08:32:10|||||||||9
1647419540000|2022-03-16 08:32:20||11134.5||11134.5||11135||11134.5|14
1647419550000|2022-03-16 08:32:30|11136||11136||11136||11136||0
1647419560000|2022-03-16 08:32:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|105
1647419570000|2022-03-16 08:32:50|||||||||72
1647419580000|2022-03-16 08:33:00|||||||||40
1647419590000|2022-03-16 08:33:10|||||||||21
1647419600000|2022-03-16 08:33:20|||||||||5
1647419610000|2022-03-16 08:33:30|||||||||6
1647419660000|2022-03-16 08:34:20|11136||11135.5||11136||11135.5||76
1647419670000|2022-03-16 08:34:30|11135|11133.5|11134|11132.5|11135.5|11133.5|11134|11132.5|205
1647419680000|2022-03-16 08:34:40|11134.5|11132|11134.5|11133|11135|11133.5|11134.5|11132|387
1647419690000|2022-03-16 08:34:50|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|72
1647419700000|2022-03-16 08:35:00|11135|11133.5|11135|11133|11135|11133.5|11135|11133|19
1647419710000|2022-03-16 08:35:10|11134.5|11133.5|11135|11133.5|11135|11133.5|11134.5|11133|52
1647419720000|2022-03-16 08:35:20|||||||||20
1647419730000|2022-03-16 08:35:30|11134.5|11133|11134.5|11133|11134.5|11133.5|11134.5|11133|66
1647419740000|2022-03-16 08:35:40|11135|11133.5|11135|11133|11135|11133.5|11135|11133|216
1647419750000|2022-03-16 08:35:50|11134.5|11133.5|11135|11133.5|11135|11133.5|11134.5|11133.5|19
1647419770000|2022-03-16 08:36:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|37
1647419780000|2022-03-16 08:36:20|11136|11134.5|11135|11133.5|11136|11134.5|11135|11133.5|190
1647419790000|2022-03-16 08:36:30|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|295
1647419800000|2022-03-16 08:36:40|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|203
1647419810000|2022-03-16 08:36:50|11134.5|11133|11135|11133|11135|11133|11134.5|11133|12
1647419820000|2022-03-16 08:37:00|11134.5||11134.5||11134.5||11134.5||86
1647419830000|2022-03-16 08:37:10|||||||||72
1647419840000|2022-03-16 08:37:20|11135||11135||11135||11135||43
1647419850000|2022-03-16 08:37:30|11135.5|11133.5|11135.5|11133.5|11135.5|11133.5|11135|11133.5|42
1647419860000|2022-03-16 08:37:40|11135||11135||11135.5||11135||5
1647419870000|2022-03-16 08:37:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|8
1647419880000|2022-03-16 08:38:00|||||||||1
1647419890000|2022-03-16 08:38:10|||||||||7
1647419900000|2022-03-16 08:38:20|||||||||4
1647419910000|2022-03-16 08:38:30|||||||||8
1647419920000|2022-03-16 08:38:40|||||||||8
1647419930000|2022-03-16 08:38:50|||||||||1
1647419940000|2022-03-16 08:39:00|||||||||73
1647419950000|2022-03-16 08:39:10|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|61
1647419960000|2022-03-16 08:39:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|13
1647419970000|2022-03-16 08:39:30|11135||11134.5||11135||11134.5||16
1647419980000|2022-03-16 08:39:40||11132.5||11133||11133||11132.5|75
1647419990000|2022-03-16 08:39:50|||||||||5
1647420000000|2022-03-16 08:40:00|||||||||7
1647420010000|2022-03-16 08:40:10|||||||||7
1647420020000|2022-03-16 08:40:20|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|27
1647420030000|2022-03-16 08:40:30|||||||||8
1647420040000|2022-03-16 08:40:40|||||||||1
1647420050000|2022-03-16 08:40:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|30
1647420060000|2022-03-16 08:41:00|11134|11132.5|11134|11132.5|11134.5|11133|11134|11132.5|12
1647420070000|2022-03-16 08:41:10|11134.5|11133|11134.5|11133|11134.5|11133|11134|11132.5|14
1647420090000|2022-03-16 08:41:30|||||||||8
1647420100000|2022-03-16 08:41:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|81
1647420110000|2022-03-16 08:41:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|54
1647420130000|2022-03-16 08:42:10|||||||||8
1647420150000|2022-03-16 08:42:30|||||||||15
1647420160000|2022-03-16 08:42:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|46
1647420170000|2022-03-16 08:42:50|11134.5|11133|11134.5|11133|11134.5|11133.5|11134.5|11133|98
1647420200000|2022-03-16 08:43:20|||||||||21
1647420210000|2022-03-16 08:43:30|||||||||2
1647420220000|2022-03-16 08:43:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|200
1647420230000|2022-03-16 08:43:50|||||||||4
1647420240000|2022-03-16 08:44:00|||||||||16
1647420250000|2022-03-16 08:44:10|||||||||17
1647420280000|2022-03-16 08:44:40|||||||||24
1647420290000|2022-03-16 08:44:50|11134.5|11133|11134.5|11133|11135|11133.5|11134.5|11133|55
1647420300000|2022-03-16 08:45:00|||||||||1
1647420320000|2022-03-16 08:45:20|11134|11132.5|11134|11132.5|11134.5|11133|11134|11132.5|61
1647420330000|2022-03-16 08:45:30|11134.5||11134||11134.5||11134||60
1647420340000|2022-03-16 08:45:40|||||||||3
1647420350000|2022-03-16 08:45:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|32
1647420360000|2022-03-16 08:46:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|35
1647420370000|2022-03-16 08:46:10|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|37
1647420380000|2022-03-16 08:46:20|11134.5||11134.5||11134.5||11134.5||984
1647420390000|2022-03-16 08:46:30|11134|11133|11134.5|11133|11134.5|11133|11134|11133|11
1647420400000|2022-03-16 08:46:40|11135||11134.5||11135||11134.5||91
1647420410000|2022-03-16 08:46:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|14
1647420430000|2022-03-16 08:47:10|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|16
1647420450000|2022-03-16 08:47:30|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|112
1647420460000|2022-03-16 08:47:40|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|238
1647420490000|2022-03-16 08:48:10||11133||11133.5||11133.5||11133|250
1647420500000|2022-03-16 08:48:20|||||||||42
1647420520000|2022-03-16 08:48:40|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|64
1647420530000|2022-03-16 08:48:50|||||||||8
1647420540000|2022-03-16 08:49:00|||||||||16
1647420550000|2022-03-16 08:49:10|||||||||1
1647420560000|2022-03-16 08:49:20|11135.5|11134|11135.5|11134|11136|11134|11135.5|11134|37
1647420570000|2022-03-16 08:49:30|||||||||12
1647420580000|2022-03-16 08:49:40|11136|11134.5|11136|11134.5|11136|11134.5|11135.5|11134|30
1647420590000|2022-03-16 08:49:50|||||||||17
1647420600000|2022-03-16 08:50:00|||||||||250
1647420610000|2022-03-16 08:50:10|11136.5|11135|11136.5|11134.5|11136.5|11135|11136.5|11134.5|152
1647420620000|2022-03-16 08:50:20|11136||11136||11136||11136||0
1647420630000|2022-03-16 08:50:30|11136.5||11136.5||11136.5||11136.5||100
1647420640000|2022-03-16 08:50:40|11136|11134|11136|11134|11136|11134.5|11136|11134|68
1647420650000|2022-03-16 08:50:50|11135.5|11134.5|11136|11134.5|11136|11134.5|11135.5|11134|9
1647420660000|2022-03-16 08:51:00|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|39
1647420680000|2022-03-16 08:51:20|||||||||11
1647420700000|2022-03-16 08:51:40|||||||||42
1647420720000|2022-03-16 08:52:00|||||||||1
1647420730000|2022-03-16 08:52:10|||||||||12
1647420740000|2022-03-16 08:52:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|6
1647420750000|2022-03-16 08:52:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|129
1647420760000|2022-03-16 08:52:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|2
1647420770000|2022-03-16 08:52:50|||||||||31
1647420780000|2022-03-16 08:53:00|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|98
1647420790000|2022-03-16 08:53:10|11136|11134.5|11136|11134|11136|11134.5|11135.5|11134|21
1647420800000|2022-03-16 08:53:20|11135.5||11135.5||11135.5||11135.5||0
1647420810000|2022-03-16 08:53:30|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|43
1647420830000|2022-03-16 08:53:50|||||||||2
1647420840000|2022-03-16 08:54:00||11133.5||11134||11134||11133.5|13
1647420850000|2022-03-16 08:54:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|63
1647420860000|2022-03-16 08:54:20|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|60
1647420870000|2022-03-16 08:54:30|||||||||14
1647420880000|2022-03-16 08:54:40|||||||||66
1647420890000|2022-03-16 08:54:50|11136.5|11135|11136.5|11134.5|11136.5|11135|11136.5|11134.5|10
1647420900000|2022-03-16 08:55:00|11136|11135|11136.5|11135|11136.5|11135|11136|11135|48
1647420910000|2022-03-16 08:55:10||11134.5||11134.5||11134.5||11134.5|39
1647420920000|2022-03-16 08:55:20|11136|11135|11136.5|11135|11136.5|11135|11136|11135|0
1647420930000|2022-03-16 08:55:30|||||||||61
1647420950000|2022-03-16 08:55:50|||||||||91
1647420960000|2022-03-16 08:56:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|84
1647420970000|2022-03-16 08:56:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|24
1647420980000|2022-03-16 08:56:20|||||||||6
1647420990000|2022-03-16 08:56:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|17
1647421000000|2022-03-16 08:56:40|11136.5||11136||11136.5||11136||18
1647421010000|2022-03-16 08:56:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|13
1647421020000|2022-03-16 08:57:00|11136|11134.5|11136|11134.5|11136.5|11134.5|11136|11134.5|12
1647421030000|2022-03-16 08:57:10|||||||||9
1647421040000|2022-03-16 08:57:20|11136.5|11135|11136.5|11134.5|11136.5|11135|11136.5|11134.5|107
1647421050000|2022-03-16 08:57:30|11136||11136||11136||11136||1
1647421060000|2022-03-16 08:57:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|4
1647421080000|2022-03-16 08:58:00|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135|296
1647421100000|2022-03-16 08:58:20|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|45
1647421110000|2022-03-16 08:58:30|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|5
1647421120000|2022-03-16 08:58:40|11137|11135.5|11137.5|11136|11137.5|11136|11137|11135.5|129
1647421130000|2022-03-16 08:58:50|||||||||4
1647421140000|2022-03-16 08:59:00|11137|11135.5|11137|11135.5|11137|11135.5|11136.5|11135|89
1647421150000|2022-03-16 08:59:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|3
1647421160000|2022-03-16 08:59:20|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|167
1647421170000|2022-03-16 08:59:30|11137||11136.5||11137||11136.5||5
1647421180000|2022-03-16 08:59:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135|28
1647421190000|2022-03-16 08:59:50||11135||11135||11135||11135|1
1647421200000|2022-03-16 09:00:00||11135.5||11135.5||11135.5||11135.5|29
1647421220000|2022-03-16 09:00:20|||||||||1
1647421230000|2022-03-16 09:00:30|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|40
1647421240000|2022-03-16 09:00:40|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|129
1647421250000|2022-03-16 09:00:50|11137.5||11137||11137.5||11137||30
1647421260000|2022-03-16 09:01:00|||||||||30
1647421270000|2022-03-16 09:01:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|16
1647421280000|2022-03-16 09:01:20|11137|11135.5|11137|11135.5|11137|11136|11137|11135.5|9
1647421290000|2022-03-16 09:01:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|138
1647421300000|2022-03-16 09:01:40|||||||||86
1647421310000|2022-03-16 09:01:50|||||||||4
1647421320000|2022-03-16 09:02:00|11137|11135.5|11137|11135|11137|11135.5|11137|11135|12
1647421330000|2022-03-16 09:02:10|11136.5||11136.5||11136.5||11136.5||4
1647421340000|2022-03-16 09:02:20|||||||||15
1647421350000|2022-03-16 09:02:30|||||||||86
1647421360000|2022-03-16 09:02:40|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|82
1647421370000|2022-03-16 09:02:50|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|65
1647421400000|2022-03-16 09:03:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|14
1647421420000|2022-03-16 09:03:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|27
1647421450000|2022-03-16 09:04:10|11137|11135.5|11137|11135|11137|11135.5|11137|11135|42
1647421460000|2022-03-16 09:04:20|11136.5||11136.5||11136.5||11136.5||4
1647421470000|2022-03-16 09:04:30|||||||||19
1647421480000|2022-03-16 09:04:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|31
1647421490000|2022-03-16 09:04:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|4
1647421500000|2022-03-16 09:05:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|55
1647421510000|2022-03-16 09:05:10|11135.5|11134|11135.5|11134|11136|11134.5|11135.5|11134|57
1647421520000|2022-03-16 09:05:20|11136||11136||11136||11136||48
1647421530000|2022-03-16 09:05:30||11134.5||11134.5||11134.5||11134.5|4
1647421540000|2022-03-16 09:05:40|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|21
1647421550000|2022-03-16 09:05:50|11135.5|11134|11135.5|11134|11136|11134.5|11135.5|11134|6
1647421560000|2022-03-16 09:06:00|11135|11133.5|11135|11133.5|11135.5|11134|11135|11133.5|343
1647421570000|2022-03-16 09:06:10|||||||||39
1647421580000|2022-03-16 09:06:20|||||||||165
1647421590000|2022-03-16 09:06:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|151
1647421600000|2022-03-16 09:06:40|||||||||5
1647421610000|2022-03-16 09:06:50||11133.5||11134||11134||11133.5|69
1647421620000|2022-03-16 09:07:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|119
1647421640000|2022-03-16 09:07:20|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|113
1647421650000|2022-03-16 09:07:30|11135.5|11134|11135.5|11134|11136|11134.5|11135.5|11134|6
1647421660000|2022-03-16 09:07:40|11136|11134.5|11136|11134.5|11136|11134.5|11135.5|11134|257
1647421680000|2022-03-16 09:08:00|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|120
1647421690000|2022-03-16 09:08:10|||||||||8
1647421700000|2022-03-16 09:08:20|||||||||8
1647421720000|2022-03-16 09:08:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|84
1647421730000|2022-03-16 09:08:50|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|219
1647421740000|2022-03-16 09:09:00|11136|11134.5|11136|11134.5|11136|11134.5|11135.5|11134|62
1647421750000|2022-03-16 09:09:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|176
1647421760000|2022-03-16 09:09:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|234
1647421770000|2022-03-16 09:09:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|17
1647421780000|2022-03-16 09:09:40|||||||||4
1647421790000|2022-03-16 09:09:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|176
1647421810000|2022-03-16 09:10:10|||||||||1
1647421820000|2022-03-16 09:10:20|||||||||2
1647421830000|2022-03-16 09:10:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|50
1647421850000|2022-03-16 09:10:50|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|37
1647421870000|2022-03-16 09:11:10|||||||||5
1647421880000|2022-03-16 09:11:20|||||||||3
1647421890000|2022-03-16 09:11:30|||||||||1
1647421920000|2022-03-16 09:12:00|||||||||8
1647421930000|2022-03-16 09:12:10|||||||||1
1647421950000|2022-03-16 09:12:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|15
1647421960000|2022-03-16 09:12:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|29
1647421970000|2022-03-16 09:12:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|22
1647421990000|2022-03-16 09:13:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|14
1647422000000|2022-03-16 09:13:20|||||||||2
1647422010000|2022-03-16 09:13:30|||||||||2
1647422020000|2022-03-16 09:13:40|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|94
1647422030000|2022-03-16 09:13:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|38
1647422040000|2022-03-16 09:14:00|||||||||1
1647422050000|2022-03-16 09:14:10|||||||||3
1647422060000|2022-03-16 09:14:20|||||||||1
1647422080000|2022-03-16 09:14:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|237
1647422090000|2022-03-16 09:14:50|11137||11137||11137||11136.5||91
1647422100000|2022-03-16 09:15:00||11135.5||11135.5||11135.5||11135|2
1647422120000|2022-03-16 09:15:20|||||||||291
1647422130000|2022-03-16 09:15:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|160
1647422140000|2022-03-16 09:15:40|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|43
1647422150000|2022-03-16 09:15:50|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|4
1647422160000|2022-03-16 09:16:00||11135||11135.5||11135.5||11135|61
1647422170000|2022-03-16 09:16:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|75
1647422180000|2022-03-16 09:16:20|11137||11136.5||11137||11136.5||33
1647422190000|2022-03-16 09:16:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|144
1647422200000|2022-03-16 09:16:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|0
1647422210000|2022-03-16 09:16:50|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|20
1647422220000|2022-03-16 09:17:00|||||||||2
1647422230000|2022-03-16 09:17:10|11136|11134.5|11136|11134.5|11136|11135|11136|11134.5|39
1647422240000|2022-03-16 09:17:20|||||||||1
1647422250000|2022-03-16 09:17:30|||||||||1
1647422270000|2022-03-16 09:17:50|||||||||138
1647422280000|2022-03-16 09:18:00|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|80
1647422300000|2022-03-16 09:18:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|17
1647422310000|2022-03-16 09:18:30|||||||||4
1647422320000|2022-03-16 09:18:40|||||||||41
1647422330000|2022-03-16 09:18:50|||||||||4
1647422340000|2022-03-16 09:19:00|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|62
1647422360000|2022-03-16 09:19:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|122
1647422370000|2022-03-16 09:19:30|||||||||2
1647422380000|2022-03-16 09:19:40|||||||||2
1647422390000|2022-03-16 09:19:50|||||||||1
1647422400000|2022-03-16 09:20:00|||||||||74
1647422410000|2022-03-16 09:20:10|||||||||9
1647422420000|2022-03-16 09:20:20|||||||||1
1647422430000|2022-03-16 09:20:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|204
1647422440000|2022-03-16 09:20:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|8
1647422450000|2022-03-16 09:20:50|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|42
1647422460000|2022-03-16 09:21:00||11134.5||11135||11135||11134.5|4
1647422470000|2022-03-16 09:21:10|||||||||2
1647422480000|2022-03-16 09:21:20|||||||||4
1647422490000|2022-03-16 09:21:30|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|24
1647422500000|2022-03-16 09:21:40|||||||||1
1647422510000|2022-03-16 09:21:50|||||||||3
1647422540000|2022-03-16 09:22:20|||||||||1
1647422550000|2022-03-16 09:22:30|||||||||57
1647422560000|2022-03-16 09:22:40|11137||11136.5||11137||11136.5||59
1647422570000|2022-03-16 09:22:50|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|1
1647422580000|2022-03-16 09:23:00|||||||||5
1647422590000|2022-03-16 09:23:10|11137.5|11136|11137.5|11135.5|11137.5|11136|11137.5|11135.5|146
1647422600000|2022-03-16 09:23:20|11137||11137||11137.5||11137||5
1647422620000|2022-03-16 09:23:40|||||||||75
1647422670000|2022-03-16 09:24:30|||||||||62
1647422680000|2022-03-16 09:24:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|30
1647422700000|2022-03-16 09:25:00|11137|11135.5|11137.5|11135.5|11137.5|11136|11137|11135.5|111
1647422710000|2022-03-16 09:25:10|11137||11137.5||11137.5||11137||45
1647422720000|2022-03-16 09:25:20|11137|11136|11137.5|11135.5|11137.5|11136|11137|11135.5|43
1647422730000|2022-03-16 09:25:30|11137||11137||11137||11137||0
1647422740000|2022-03-16 09:25:40|||||||||9
1647422750000|2022-03-16 09:25:50|11137.5||11137.5||11137.5||11137.5||9
1647422760000|2022-03-16 09:26:00|11137||11137||11137||11137||3
1647422770000|2022-03-16 09:26:10|||||||||3
1647422780000|2022-03-16 09:26:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|73
1647422800000|2022-03-16 09:26:40|||||||||60
1647422810000|2022-03-16 09:26:50|||||||||1
1647422830000|2022-03-16 09:27:10|||||||||15
1647422840000|2022-03-16 09:27:20|||||||||59
1647422850000|2022-03-16 09:27:30|11138||11138||11138||11138||45
1647422860000|2022-03-16 09:27:40|11137.5|11136.5|11137.5|11136|11137.5|11136.5|11137.5|11136|61
1647422880000|2022-03-16 09:28:00|||||||||71
1647422900000|2022-03-16 09:28:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|231
1647422910000|2022-03-16 09:28:30|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|104
1647422920000|2022-03-16 09:28:40|||||||||2
1647422930000|2022-03-16 09:28:50|11136.5|11135|11136.5|11135|11137|11135|11136.5|11135|86
1647422950000|2022-03-16 09:29:10|||||||||4
1647422970000|2022-03-16 09:29:30|11137||11137||11137||11137||46
1647422980000|2022-03-16 09:29:40||11135.5||11135.5||11135.5||11135.5|9
1647422990000|2022-03-16 09:29:50|||||||||1
1647423010000|2022-03-16 09:30:10|||||||||1
1647423020000|2022-03-16 09:30:20|||||||||1
1647423030000|2022-03-16 09:30:30|||||||||109
1647423040000|2022-03-16 09:30:40||11135||11135.5||11135.5||11135|33
1647423050000|2022-03-16 09:30:50|11137.5|11135|11137.5|11135.5|11137.5|11135.5|11137.5|11135|319
1647423060000|2022-03-16 09:31:00|11137||11137||11137||11137||1
1647423080000|2022-03-16 09:31:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11135.5|66
1647423090000|2022-03-16 09:31:30|||||||||20
1647423110000|2022-03-16 09:31:50|||||||||107
1647423130000|2022-03-16 09:32:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|30
1647423150000|2022-03-16 09:32:30|||||||||33
1647423160000|2022-03-16 09:32:40|||||||||11
1647423170000|2022-03-16 09:32:50|11138.5|11137|11139|11137.5|11139|11137.5|11138.5|11137|110
1647423180000|2022-03-16 09:33:00|||||||||228
1647423210000|2022-03-16 09:33:30|||||||||90
1647423220000|2022-03-16 09:33:40|||||||||7
1647423230000|2022-03-16 09:33:50|||||||||8
1647423250000|2022-03-16 09:34:10|11139.5||11139||11139.5||11139||142
1647423260000|2022-03-16 09:34:20|||||||||9
1647423280000|2022-03-16 09:34:40|||||||||46
1647423300000|2022-03-16 09:35:00|11139.5|11138|11139.5|11137.5|11139.5|11138|11139|11137.5|73
1647423310000|2022-03-16 09:35:10||11138||11138||11138||11138|86
1647423320000|2022-03-16 09:35:20|11139|11137.5|11139|11137.5|11139.5|11138|11139|11137.5|174
1647423330000|2022-03-16 09:35:30|||||||||8
1647423350000|2022-03-16 09:35:50|11138.5|11137|11139|11137|11139|11137.5|11138.5|11137|259
1647423360000|2022-03-16 09:36:00|11138.5|11137.5|11138.5|11137|11138.5|11137.5|11138.5|11137|113
1647423370000|2022-03-16 09:36:10|11139||11138.5||11139||11138.5||0
1647423410000|2022-03-16 09:36:50|||||||||20
1647423430000|2022-03-16 09:37:10|||||||||1
1647423450000|2022-03-16 09:37:30|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|188
1647423460000|2022-03-16 09:37:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|326
1647423480000|2022-03-16 09:38:00|||||||||60
1647423490000|2022-03-16 09:38:10|11138||11137.5||11138||11137.5||97
1647423500000|2022-03-16 09:38:20|||||||||2
1647423510000|2022-03-16 09:38:30|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|78
1647423520000|2022-03-16 09:38:40|11138||11137.5||11138||11137.5||65
1647423530000|2022-03-16 09:38:50|11138||11137.5||11138||11137.5||48
1647423560000|2022-03-16 09:39:20|||||||||65
1647423570000|2022-03-16 09:39:30|||||||||24
1647423580000|2022-03-16 09:39:40|||||||||9
1647423590000|2022-03-16 09:39:50|11138||11138||11138||11137.5||12
1647423600000|2022-03-16 09:40:00|11138.5|11136.5|11138.5|11136.5|11138.5|11136.5|11138.5|11136.5|77
1647423610000|2022-03-16 09:40:10|11139|11137|11139|11137|11139|11137|11139|11137|95
1647423620000|2022-03-16 09:40:20|11138.5||11139||11139||11138.5||1
1647423630000|2022-03-16 09:40:30|11138.5|11137.5|11138.5|11137|11138.5|11137.5|11138.5|11137|13
1647423640000|2022-03-16 09:40:40|11139||11139||11139||11139||5
1647423650000|2022-03-16 09:40:50|11138.5||11139||11139||11138.5||33
1647423660000|2022-03-16 09:41:00|11138.5||11138.5||11138.5||11138.5||6
1647423670000|2022-03-16 09:41:10|||||||||76
1647423690000|2022-03-16 09:41:30|||||||||9
1647423720000|2022-03-16 09:42:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|265
1647423740000|2022-03-16 09:42:20|||||||||1
1647423750000|2022-03-16 09:42:30|||||||||12
1647423760000|2022-03-16 09:42:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|84
1647423780000|2022-03-16 09:43:00|||||||||5
1647423790000|2022-03-16 09:43:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|83
1647423800000|2022-03-16 09:43:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|43
1647423810000|2022-03-16 09:43:30|||||||||277
1647423820000|2022-03-16 09:43:40|11138|11136.5|11138|11136|11138|11136.5|11137.5|11136|10
1647423830000|2022-03-16 09:43:50|11137.5||11137.5||11138||11137.5||22
1647423840000|2022-03-16 09:44:00|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|21
1647423850000|2022-03-16 09:44:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136|95
1647423860000|2022-03-16 09:44:20|||||||||5
1647423880000|2022-03-16 09:44:40|11138.5|11137|11138|11136.5|11138.5|11137|11138|11136.5|66
1647423890000|2022-03-16 09:44:50|11138.5|11137|11138.5|11137|11138.5|11137|11138|11137|42
1647423900000|2022-03-16 09:45:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|31
1647423930000|2022-03-16 09:45:30|||||||||25
1647423940000|2022-03-16 09:45:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|15
1647423950000|2022-03-16 09:45:50|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|27
1647423960000|2022-03-16 09:46:00||11136.5||11136.5||11137||11136.5|28
1647423970000|2022-03-16 09:46:10||11137||11137||11137||11137|0
1647423980000|2022-03-16 09:46:20|||||||||1
1647423990000|2022-03-16 09:46:30|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|1
1647424020000|2022-03-16 09:47:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|13
1647424030000|2022-03-16 09:47:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|109
1647424040000|2022-03-16 09:47:20|||||||||47
1647424050000|2022-03-16 09:47:30|||||||||62
1647424060000|2022-03-16 09:47:40|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|162
1647424070000|2022-03-16 09:47:50|11137.5|11136|11137.5|11136|11137.5|11136|11137|11135.5|69
1647424090000|2022-03-16 09:48:10||11135.5||11135.5||11135.5||11135.5|39
1647424100000|2022-03-16 09:48:20||11136||11136||11136||11136|24
1647424110000|2022-03-16 09:48:30||11135.5||11136||11136||11135.5|105
1647424120000|2022-03-16 09:48:40|||||||||50
1647424130000|2022-03-16 09:48:50||11135.5||11135.5||11136||11135.5|106
1647424140000|2022-03-16 09:49:00||11136||11136||11136||11136|136
1647424150000|2022-03-16 09:49:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136|34
1647424160000|2022-03-16 09:49:20|11138.5|11137|11138.5|11137|11138.5|11137|11138|11137|71
1647424170000|2022-03-16 09:49:30||11136.5||11136.5||11136.5||11136.5|2
1647424180000|2022-03-16 09:49:40||11137||11137||11137||11137|145
1647424190000|2022-03-16 09:49:50|||||||||33
1647424200000|2022-03-16 09:50:00|||||||||53
1647424210000|2022-03-16 09:50:10|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|375
1647424220000|2022-03-16 09:50:20|||||||||57
1647424230000|2022-03-16 09:50:30|11138||11137.5||11138||11137.5||110
1647424240000|2022-03-16 09:50:40|||||||||32
1647424250000|2022-03-16 09:50:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|66
1647424260000|2022-03-16 09:51:00|11137.5|11136|11137.5|11136|11138|11136|11137.5|11136|74
1647424270000|2022-03-16 09:51:10|11138||11138||11138||11138||18
1647424280000|2022-03-16 09:51:20|11138.5|11136.5|11138.5|11136.5|11138.5|11136.5|11138.5|11136.5|35
1647424300000|2022-03-16 09:51:40|11139|11137|11139|11137|11139|11137|11139|11137|79
1647424310000|2022-03-16 09:51:50||11137.5||11137.5||11137.5||11137.5|0
1647424320000|2022-03-16 09:52:00|11138.5|11137|11138.5|11137|11138.5|11137.5|11138.5|11137|219
1647424330000|2022-03-16 09:52:10|||||||||5
1647424340000|2022-03-16 09:52:20|||||||||7
1647424370000|2022-03-16 09:52:50|||||||||37
1647424380000|2022-03-16 09:53:00|11139||11139||11139||11139||92
1647424390000|2022-03-16 09:53:10||11137.5||11137||11137.5||11137|2
1647424400000|2022-03-16 09:53:20||11137.5||11137.5||11137.5||11137.5|68
1647424410000|2022-03-16 09:53:30|||||||||11
1647424420000|2022-03-16 09:53:40|11139.5||11139||11139.5||11139||8
1647424430000|2022-03-16 09:53:50|||||||||80
1647424440000|2022-03-16 09:54:00|||||||||3
1647424450000|2022-03-16 09:54:10|||||||||69
1647424470000|2022-03-16 09:54:30|11139.5||11139.5||11139.5||11139||87
1647424480000|2022-03-16 09:54:40||11138||11137.5||11138||11137.5|1
1647424490000|2022-03-16 09:54:50|11139|11138|11139|11137.5|11139|11138|11139|11137|8
1647424500000|2022-03-16 09:55:00|11138.5|11137|11139|11137|11139|11137|11138.5|11137|76
1647424510000|2022-03-16 09:55:10|11138.5|11137.5|11139|11137.5|11139|11137.5|11138.5|11137|4
1647424530000|2022-03-16 09:55:30|||||||||58
1647424540000|2022-03-16 09:55:40|||||||||60
1647424550000|2022-03-16 09:55:50|||||||||5
1647424560000|2022-03-16 09:56:00|||||||||29
1647424570000|2022-03-16 09:56:10|||||||||40
1647424590000|2022-03-16 09:56:30|||||||||111
1647424600000|2022-03-16 09:56:40|||||||||37
1647424610000|2022-03-16 09:56:50|11139.5||11139.5||11139.5||11139.5||20
1647424620000|2022-03-16 09:57:00|11139|11138|11139.5|11137.5|11139.5|11138|11139|11137.5|3
1647424630000|2022-03-16 09:57:10||11138||11138||11138||11138|99
1647424640000|2022-03-16 09:57:20|||||||||11
1647424650000|2022-03-16 09:57:30|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|161
1647424660000|2022-03-16 09:57:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|29
1647424670000|2022-03-16 09:57:50|11139|11137.5|11139|11137.5|11139|11137.5|11138.5|11137|25
1647424680000|2022-03-16 09:58:00|11139.5||11139||11139.5||11139||72
1647424690000|2022-03-16 09:58:10|11139.5|11138|11139.5|11137.5|11139.5|11138|11139.5|11137.5|9
1647424700000|2022-03-16 09:58:20||11138||11138||11138||11137.5|35
1647424720000|2022-03-16 09:58:40|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|40
1647424730000|2022-03-16 09:58:50|||||||||12
1647424740000|2022-03-16 09:59:00|||||||||5
1647424750000|2022-03-16 09:59:10|||||||||10
1647424760000|2022-03-16 09:59:20|||||||||10
1647424770000|2022-03-16 09:59:30|11139.5||11139.5||11139.5||11139.5||19
1647424780000|2022-03-16 09:59:40|11139|11138|11139|11137.5|11139|11138|11139|11137.5|181
1647424790000|2022-03-16 09:59:50|11139.5||11139.5||11139.5||11139.5||92
1647424800000|2022-03-16 10:00:00|11139||11139||11139.5||11139||3
1647424810000|2022-03-16 10:00:10|||||||||8
1647424820000|2022-03-16 10:00:20|||||||||12
1647424830000|2022-03-16 10:00:30|11138.5|11137|11138.5|11137|11139|11137|11138.5|11137|42
1647424840000|2022-03-16 10:00:40|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|120
1647424850000|2022-03-16 10:00:50|||||||||13
1647424860000|2022-03-16 10:01:00|||||||||5
1647424870000|2022-03-16 10:01:10|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|17
1647424880000|2022-03-16 10:01:20|||||||||13
1647424890000|2022-03-16 10:01:30|11139.5||11139.5||11139.5||11139.5||8
1647424900000|2022-03-16 10:01:40|11139|11138|11139|11137.5|11139|11138|11139|11137.5|17
1647424910000|2022-03-16 10:01:50|||||||||9
1647424920000|2022-03-16 10:02:00|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|62
1647424930000|2022-03-16 10:02:10|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|47
1647424940000|2022-03-16 10:02:20|||||||||50
1647424950000|2022-03-16 10:02:30|||||||||9
1647424960000|2022-03-16 10:02:40|||||||||12
1647424970000|2022-03-16 10:02:50|||||||||58
1647424980000|2022-03-16 10:03:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|42
1647425010000|2022-03-16 10:03:30|||||||||6
1647425020000|2022-03-16 10:03:40|||||||||18
1647425030000|2022-03-16 10:03:50|||||||||13
1647425040000|2022-03-16 10:04:00|||||||||19
1647425050000|2022-03-16 10:04:10|||||||||24
1647425060000|2022-03-16 10:04:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|106
1647425070000|2022-03-16 10:04:30|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|72
1647425080000|2022-03-16 10:04:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|13
1647425090000|2022-03-16 10:04:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|35
1647425100000|2022-03-16 10:05:00|||||||||3
1647425110000|2022-03-16 10:05:10|||||||||2
1647425130000|2022-03-16 10:05:30|||||||||7
1647425140000|2022-03-16 10:05:40|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|164
1647425150000|2022-03-16 10:05:50||11136||11136||11136||11136|4
1647425160000|2022-03-16 10:06:00|11137.5||11137.5||11137.5||11137.5||0
1647425180000|2022-03-16 10:06:20|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|27
1647425210000|2022-03-16 10:06:50|||||||||1
1647425230000|2022-03-16 10:07:10|11138.5|11137|11138.5|11137|11138.5|11137|11138|11136.5|26
1647425240000|2022-03-16 10:07:20|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|47
1647425260000|2022-03-16 10:07:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|83
1647425270000|2022-03-16 10:07:50||11136.5||11136.5||11136.5||11136.5|12
1647425280000|2022-03-16 10:08:00|11138||11138||11138||11138||3
1647425330000|2022-03-16 10:08:50|||||||||154
1647425360000|2022-03-16 10:09:20|||||||||1
1647425370000|2022-03-16 10:09:30|||||||||4
1647425380000|2022-03-16 10:09:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|70
1647425400000|2022-03-16 10:10:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|274
1647425410000|2022-03-16 10:10:10|11137.5|11136|11138.5|11137|11138.5|11137|11137.5|11136|667
1647425420000|2022-03-16 10:10:20|11138|11136.5|11138|11136.5|11138.5|11137|11138|11136.5|190
1647425430000|2022-03-16 10:10:30|11138.5|11137|11138|11136.5|11138.5|11137|11138|11136.5|89
1647425460000|2022-03-16 10:11:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|80
1647425470000|2022-03-16 10:11:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|130
1647425480000|2022-03-16 10:11:20|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|83
1647425490000|2022-03-16 10:11:30|||||||||41
1647425500000|2022-03-16 10:11:40|11137.5|11136|11137.5|11136|11138|11136|11137.5|11136|39
1647425510000|2022-03-16 10:11:50|11137|11135.5|11137|11135.5|11137.5|11136|11137|11135.5|24
1647425520000|2022-03-16 10:12:00|11137.5|11136|11136.5|11135|11137.5|11136|11136.5|11134.5|256
1647425530000|2022-03-16 10:12:10|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|10
1647425540000|2022-03-16 10:12:20|11136|11134.5|11136|11134.5|11136.5|11134.5|11136|11134.5|39
1647425550000|2022-03-16 10:12:30|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|121
1647425560000|2022-03-16 10:12:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|5
1647425570000|2022-03-16 10:12:50|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|87
1647425590000|2022-03-16 10:13:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|154
1647425600000|2022-03-16 10:13:20|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|11
1647425610000|2022-03-16 10:13:30|||||||||36
1647425630000|2022-03-16 10:13:50|11136.5|11135|11136.5|11135|11136.5|11135|11136|11134.5|76
1647425640000|2022-03-16 10:14:00||11134.5||11135||11135||11134.5|24
1647425650000|2022-03-16 10:14:10|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|52
1647425660000|2022-03-16 10:14:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|239
1647425670000|2022-03-16 10:14:30|||||||||9
1647425680000|2022-03-16 10:14:40|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|102
1647425690000|2022-03-16 10:14:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|22
1647425710000|2022-03-16 10:15:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|126
1647425720000|2022-03-16 10:15:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|20
1647425730000|2022-03-16 10:15:30|||||||||13
1647425740000|2022-03-16 10:15:40|11136||11135.5||11136||11135.5||66
1647425750000|2022-03-16 10:15:50|11136|11134.5|11136|11134.5|11136|11134.5|11135.5|11134|58
1647425760000|2022-03-16 10:16:00|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|21
1647425770000|2022-03-16 10:16:10|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|32
1647425780000|2022-03-16 10:16:20|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|18
1647425800000|2022-03-16 10:16:40|||||||||28
1647425810000|2022-03-16 10:16:50|||||||||4
1647425820000|2022-03-16 10:17:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|253
1647425840000|2022-03-16 10:17:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|348
1647425860000|2022-03-16 10:17:40|11136.5|11135|11137|11135|11137|11135.5|11136.5|11135|65
1647425870000|2022-03-16 10:17:50|11136.5||11136.5||11136.5||11136.5||3
1647425880000|2022-03-16 10:18:00|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|0
1647425890000|2022-03-16 10:18:10|||||||||7
1647425900000|2022-03-16 10:18:20|||||||||6
1647425910000|2022-03-16 10:18:30|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|14
1647425920000|2022-03-16 10:18:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|1
1647425930000|2022-03-16 10:18:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|57
1647425940000|2022-03-16 10:19:00|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|93
1647425980000|2022-03-16 10:19:40||11134||11134.5||11134.5||11134|37
1647425990000|2022-03-16 10:19:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|71
1647426000000|2022-03-16 10:20:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|5
1647426020000|2022-03-16 10:20:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|52
1647426030000|2022-03-16 10:20:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|20
1647426040000|2022-03-16 10:20:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|168
1647426050000|2022-03-16 10:20:50|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|55
1647426060000|2022-03-16 10:21:00|||||||||13
1647426070000|2022-03-16 10:21:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|29
1647426090000|2022-03-16 10:21:30||11135||11135.5||11135.5||11135|3
1647426100000|2022-03-16 10:21:40|||||||||2
1647426110000|2022-03-16 10:21:50|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|68
1647426130000|2022-03-16 10:22:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|20
1647426140000|2022-03-16 10:22:20|11137||11137||11137||11136.5||8
1647426150000|2022-03-16 10:22:30|11136.5|11135.5|11137|11135|11137|11135.5|11136.5|11135|10
1647426160000|2022-03-16 10:22:40|11136.5||11136.5||11136.5||11136.5||0
1647426170000|2022-03-16 10:22:50|11137||11136.5||11137||11136.5||14
1647426190000|2022-03-16 10:23:10|||||||||23
1647426200000|2022-03-16 10:23:20|11136|11134.5|11136.5|11134.5|11136.5|11135|11136|11134.5|18
1647426210000|2022-03-16 10:23:30|11136|11135|11136.5|11135|11136.5|11135|11136|11135|5
1647426220000|2022-03-16 10:23:40|11136|11134.5|11136|11134.5|11136.5|11135|11136|11134.5|446
1647426230000|2022-03-16 10:23:50|||||||||4
1647426240000|2022-03-16 10:24:00|||||||||12
1647426250000|2022-03-16 10:24:10|||||||||20
1647426260000|2022-03-16 10:24:20|||||||||50
1647426270000|2022-03-16 10:24:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|43
1647426280000|2022-03-16 10:24:40|11134.5|11133|11135.5|11134|11135.5|11134|11134.5|11133|2454
1647426290000|2022-03-16 10:24:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|253
1647426300000|2022-03-16 10:25:00|||||||||1
1647426310000|2022-03-16 10:25:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|18
1647426330000|2022-03-16 10:25:30|||||||||36
1647426340000|2022-03-16 10:25:40|||||||||14
1647426350000|2022-03-16 10:25:50|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|24
1647426370000|2022-03-16 10:26:10|||||||||4
1647426380000|2022-03-16 10:26:20|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|71
1647426390000|2022-03-16 10:26:30|11136||11136||11136||11135.5||2
1647426400000|2022-03-16 10:26:40|11135.5||11135.5||11135.5||11135.5||0
1647426410000|2022-03-16 10:26:50|||||||||8
1647426430000|2022-03-16 10:27:10||11133.5||11134||11134||11133.5|17
1647426440000|2022-03-16 10:27:20|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|31
1647426450000|2022-03-16 10:27:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|71
1647426460000|2022-03-16 10:27:40|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|137
1647426470000|2022-03-16 10:27:50|||||||||4
1647426480000|2022-03-16 10:28:00|||||||||8
1647426490000|2022-03-16 10:28:10|11136|11134.5|11136|11134.5|11136|11134.5|11135.5|11134|79
1647426500000|2022-03-16 10:28:20||11134||11134.5||11134.5||11134|3
1647426510000|2022-03-16 10:28:30|11135.5|11134|11135.5|11134|11135.5|11134.5|11135.5|11134|7
1647426520000|2022-03-16 10:28:40|11136|11134.5|11136|11134|11136|11134.5|11135.5|11134|25
1647426530000|2022-03-16 10:28:50||11134.5||11134.5||11134.5||11134.5|3
1647426540000|2022-03-16 10:29:00|11135.5|11134|11136|11134|11136|11134.5|11135.5|11134|38
1647426550000|2022-03-16 10:29:10|11135.5|11134.5|11136|11134.5|11136|11134.5|11135.5|11134|3
1647426560000|2022-03-16 10:29:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|2
1647426580000|2022-03-16 10:29:40|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|103
1647426590000|2022-03-16 10:29:50|||||||||50
1647426600000|2022-03-16 10:30:00|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|281
1647426610000|2022-03-16 10:30:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|2
1647426620000|2022-03-16 10:30:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|104
1647426630000|2022-03-16 10:30:30|||||||||294
1647426640000|2022-03-16 10:30:40|11137|11135.5|11137|11135.5|11137.5|11136|11137|11135.5|339
1647426650000|2022-03-16 10:30:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|112
1647426660000|2022-03-16 10:31:00|||||||||45
1647426670000|2022-03-16 10:31:10|11137|11134.5|11136|11134.5|11137|11134.5|11136|11134.5|68
1647426690000|2022-03-16 10:31:30|||||||||8
1647426720000|2022-03-16 10:32:00|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|194
1647426740000|2022-03-16 10:32:20|||||||||6
1647426750000|2022-03-16 10:32:30|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|11
1647426770000|2022-03-16 10:32:50|||||||||60
1647426790000|2022-03-16 10:33:10|||||||||3
1647426810000|2022-03-16 10:33:30|||||||||1
1647426820000|2022-03-16 10:33:40||11134||11134||11134||11134|9
1647426830000|2022-03-16 10:33:50|11135.5||11135.5||11135.5||11135.5||1
1647426840000|2022-03-16 10:34:00|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|46
1647426850000|2022-03-16 10:34:10|||||||||27
1647426860000|2022-03-16 10:34:20|||||||||73
1647426870000|2022-03-16 10:34:30|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|35
1647426880000|2022-03-16 10:34:40|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|37
1647426890000|2022-03-16 10:34:50|||||||||3
1647426900000|2022-03-16 10:35:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134|268
1647426910000|2022-03-16 10:35:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|1
1647426940000|2022-03-16 10:35:40|||||||||7
1647426950000|2022-03-16 10:35:50||11133.5||11134||11134||11133.5|19
1647426970000|2022-03-16 10:36:10|11136|11134.5|11136|11134|11136|11134.5|11135.5|11134|144
1647426980000|2022-03-16 10:36:20|11135.5|11134.5|11136|11134|11136|11134.5|11135.5|11134|28
1647426990000|2022-03-16 10:36:30|11135.5||11135.5||11135.5||11135.5||0
1647427000000|2022-03-16 10:36:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|47
1647427010000|2022-03-16 10:36:50|||||||||37
1647427030000|2022-03-16 10:37:10|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|59
1647427040000|2022-03-16 10:37:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|0
1647427060000|2022-03-16 10:37:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134|34
1647427070000|2022-03-16 10:37:50|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|93
1647427080000|2022-03-16 10:38:00|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|211
1647427120000|2022-03-16 10:38:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|9
1647427130000|2022-03-16 10:38:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|10
1647427150000|2022-03-16 10:39:10|||||||||6
1647427160000|2022-03-16 10:39:20|11135.5|11134|11136.5|11134.5|11136.5|11135|11135.5|11134|707
1647427170000|2022-03-16 10:39:30|11136|11135|11136|11134.5|11136|11135|11136|11134.5|114
1647427180000|2022-03-16 10:39:40|11135.5|11134|11135.5|11134|11135.5|11134.5|11135.5|11134|9
1647427200000|2022-03-16 10:40:00|11135|11133.5|11135.5|11133.5|11135.5|11134|11135|11133.5|267
1647427210000|2022-03-16 10:40:10|11135||11135||11135||11135||258
1647427220000|2022-03-16 10:40:20||11133||11133||11133.5||11133|164
1647427230000|2022-03-16 10:40:30|11134.5|11133.5|11135|11133|11135|11133.5|11134.5|11133|732
1647427240000|2022-03-16 10:40:40|11134.5||11134.5||11134.5||11134.5||51
1647427250000|2022-03-16 10:40:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|17
1647427270000|2022-03-16 10:41:10|||||||||2
1647427280000|2022-03-16 10:41:20|||||||||3
1647427320000|2022-03-16 10:42:00|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|118
1647427340000|2022-03-16 10:42:20|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|134
1647427350000|2022-03-16 10:42:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|33
1647427370000|2022-03-16 10:42:50|||||||||28
1647427380000|2022-03-16 10:43:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|63
1647427400000|2022-03-16 10:43:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|173
1647427430000|2022-03-16 10:43:50|||||||||24
1647427440000|2022-03-16 10:44:00|||||||||180
1647427450000|2022-03-16 10:44:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134|40
1647427490000|2022-03-16 10:44:50|||||||||259
1647427500000|2022-03-16 10:45:00|||||||||1
1647427520000|2022-03-16 10:45:20|||||||||1
1647427540000|2022-03-16 10:45:40|||||||||23
1647427560000|2022-03-16 10:46:00|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|65
1647427570000|2022-03-16 10:46:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11134.5|209
1647427590000|2022-03-16 10:46:30|||||||||2
1647427610000|2022-03-16 10:46:50|11137|11135.5|11137|11135|11137|11135.5|11137|11135|110
1647427620000|2022-03-16 10:47:00|11136.5|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|5
1647427640000|2022-03-16 10:47:20|||||||||49
1647427650000|2022-03-16 10:47:30|11136|11134.5|11136|11134.5|11136.5|11135|11136|11134.5|379
1647427660000|2022-03-16 10:47:40|11136.5|11135|11136.5|11134.5|11136.5|11135|11136.5|11134.5|64
1647427670000|2022-03-16 10:47:50|11136|11135|11136|11134.5|11136|11135|11136|11134.5|1
1647427680000|2022-03-16 10:48:00||11134||11134.5||11134.5||11134|30
1647427690000|2022-03-16 10:48:10|11135.5|11134|11135.5|11134|11136|11134.5|11135.5|11134|62
1647427700000|2022-03-16 10:48:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|110
1647427710000|2022-03-16 10:48:30||11134||11134.5||11134.5||11134|1
1647427720000|2022-03-16 10:48:40|||||||||2
1647427740000|2022-03-16 10:49:00|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|14
1647427780000|2022-03-16 10:49:40|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|168
1647427790000|2022-03-16 10:49:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|30
1647427800000|2022-03-16 10:50:00|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|18
1647427810000|2022-03-16 10:50:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|21
1647427820000|2022-03-16 10:50:20|||||||||1
1647427830000|2022-03-16 10:50:30|11136||11135.5||11136||11135.5||21
1647427840000|2022-03-16 10:50:40|||||||||3
1647427850000|2022-03-16 10:50:50|||||||||3
1647427860000|2022-03-16 10:51:00|11136|11134.5|11136|11134|11136|11134.5|11135.5|11134|43
1647427870000|2022-03-16 10:51:10|11135.5|11134.5|11136|11134.5|11136|11134.5|11135.5|11134.5|9
1647427900000|2022-03-16 10:51:40|||||||||11
1647427910000|2022-03-16 10:51:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|18
1647427920000|2022-03-16 10:52:00|11136|11134.5|11136|11134.5|11136.5|11135|11136|11134.5|53
1647427930000|2022-03-16 10:52:10|11136.5||11136||11136.5||11136||100
1647427940000|2022-03-16 10:52:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|64
1647427950000|2022-03-16 10:52:30|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|363
1647427970000|2022-03-16 10:52:50|||||||||10
1647427980000|2022-03-16 10:53:00|||||||||79
1647428000000|2022-03-16 10:53:20|||||||||5
1647428020000|2022-03-16 10:53:40|||||||||30
1647428050000|2022-03-16 10:54:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|17
1647428060000|2022-03-16 10:54:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|4
1647428080000|2022-03-16 10:54:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|9
1647428090000|2022-03-16 10:54:50|11136.5|11135|11136.5|11134.5|11136.5|11135|11136|11134.5|12
1647428100000|2022-03-16 10:55:00|11136||11136||11136||11136||0
1647428110000|2022-03-16 10:55:10|||||||||4
1647428120000|2022-03-16 10:55:20|||||||||4
1647428140000|2022-03-16 10:55:40|||||||||238
1647428150000|2022-03-16 10:55:50|||||||||2
1647428210000|2022-03-16 10:56:50|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|64
1647428220000|2022-03-16 10:57:00|||||||||38
1647428230000|2022-03-16 10:57:10|||||||||1
1647428270000|2022-03-16 10:57:50|||||||||5
1647428280000|2022-03-16 10:58:00|||||||||5
1647428320000|2022-03-16 10:58:40|||||||||13
1647428330000|2022-03-16 10:58:50|||||||||21
1647428340000|2022-03-16 10:59:00|||||||||1263
1647428350000|2022-03-16 10:59:10|||||||||9
1647428360000|2022-03-16 10:59:20|||||||||11
1647428370000|2022-03-16 10:59:30|||||||||5
1647428380000|2022-03-16 10:59:40|11135.5|11134|11135.5|11134|11136|11134.5|11135.5|11134|21
1647428400000|2022-03-16 11:00:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|5
1647428410000|2022-03-16 11:00:10||11134||11134||11134||11134|9
1647428420000|2022-03-16 11:00:20|11135.5|11134.5|11136|11134|11136|11134.5|11135.5|11134|127
1647428430000|2022-03-16 11:00:30||11134.5||11134.5||11134.5||11134|7
1647428450000|2022-03-16 11:00:50|||||||||3
1647428480000|2022-03-16 11:01:20|||||||||38
1647428490000|2022-03-16 11:01:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|16
1647428500000|2022-03-16 11:01:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|10
1647428510000|2022-03-16 11:01:50|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|27
1647428520000|2022-03-16 11:02:00|||||||||1
1647428580000|2022-03-16 11:03:00|||||||||1
1647428620000|2022-03-16 11:03:40|||||||||24
1647428640000|2022-03-16 11:04:00|||||||||8
1647428700000|2022-03-16 11:05:00|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|72
1647428710000|2022-03-16 11:05:10|||||||||5
1647428720000|2022-03-16 11:05:20|||||||||8
1647428730000|2022-03-16 11:05:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|55
1647428740000|2022-03-16 11:05:40||11134||11134.5||11134.5||11134|10
1647428760000|2022-03-16 11:06:00|||||||||2
1647428790000|2022-03-16 11:06:30|||||||||32
1647428800000|2022-03-16 11:06:40|||||||||41
1647428820000|2022-03-16 11:07:00|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|55
1647428860000|2022-03-16 11:07:40|||||||||70
1647428880000|2022-03-16 11:08:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|263
1647428890000|2022-03-16 11:08:10|11135.5|11134|11135.5|11134|11135.5|11134|11135|11133.5|173
1647428900000|2022-03-16 11:08:20|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|23
1647428930000|2022-03-16 11:08:50|||||||||30
1647428940000|2022-03-16 11:09:00|11135|11133.5|11135.5|11133.5|11135.5|11134|11135|11133.5|170
1647428950000|2022-03-16 11:09:10||11134||11134||11134||11134|0
1647428960000|2022-03-16 11:09:20|||||||||5
1647428970000|2022-03-16 11:09:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|94
1647429000000|2022-03-16 11:10:00|||||||||66
1647429030000|2022-03-16 11:10:30|||||||||35
1647429050000|2022-03-16 11:10:50|||||||||89
1647429070000|2022-03-16 11:11:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|6
1647429080000|2022-03-16 11:11:20|||||||||36
1647429090000|2022-03-16 11:11:30|11135|11133.5|11135|11133.5|11135|11134|11135|11133.5|38
1647429100000|2022-03-16 11:11:40|11135.5|11134|11135.5|11133.5|11135.5|11134|11135.5|11133.5|11
1647429110000|2022-03-16 11:11:50|11135|11134|11135|11133.5|11135|11134|11135|11133.5|58
1647429130000|2022-03-16 11:12:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|96
1647429140000|2022-03-16 11:12:20|||||||||925
1647429160000|2022-03-16 11:12:40|||||||||100
1647429170000|2022-03-16 11:12:50|||||||||12
1647429180000|2022-03-16 11:13:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|113
1647429190000|2022-03-16 11:13:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|118
1647429200000|2022-03-16 11:13:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|121
1647429210000|2022-03-16 11:13:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|134
1647429260000|2022-03-16 11:14:20|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|51
1647429270000|2022-03-16 11:14:30|||||||||5
1647429290000|2022-03-16 11:14:50|||||||||11
1647429300000|2022-03-16 11:15:00|||||||||36
1647429320000|2022-03-16 11:15:20|||||||||13
1647429350000|2022-03-16 11:15:50|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|277
1647429360000|2022-03-16 11:16:00|||||||||3
1647429370000|2022-03-16 11:16:10|11134.5|11133|11134.5|11133|11135|11133.5|11134.5|11133|131
1647429380000|2022-03-16 11:16:20|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|64
1647429390000|2022-03-16 11:16:30|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|64
1647429410000|2022-03-16 11:16:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|23
1647429420000|2022-03-16 11:17:00|||||||||26
1647429440000|2022-03-16 11:17:20|||||||||1
1647429470000|2022-03-16 11:17:50|||||||||3
1647429490000|2022-03-16 11:18:10|||||||||77
1647429500000|2022-03-16 11:18:20|||||||||125
1647429510000|2022-03-16 11:18:30|||||||||12
1647429520000|2022-03-16 11:18:40|||||||||23
1647429530000|2022-03-16 11:18:50|||||||||235
1647429540000|2022-03-16 11:19:00|||||||||59
1647429550000|2022-03-16 11:19:10|||||||||47
1647429560000|2022-03-16 11:19:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|52
1647429570000|2022-03-16 11:19:30|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|113
1647429580000|2022-03-16 11:19:40|11135||11134.5||11135||11134.5||0
1647429590000|2022-03-16 11:19:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|46
1647429600000|2022-03-16 11:20:00|||||||||250
1647429620000|2022-03-16 11:20:20|||||||||1
1647429630000|2022-03-16 11:20:30|||||||||38
1647429650000|2022-03-16 11:20:50|||||||||1
1647429670000|2022-03-16 11:21:10|||||||||15
1647429690000|2022-03-16 11:21:30|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|289
1647429710000|2022-03-16 11:21:50|||||||||98
1647429760000|2022-03-16 11:22:40|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|53
1647429780000|2022-03-16 11:23:00|||||||||14
1647429790000|2022-03-16 11:23:10|||||||||16
1647429810000|2022-03-16 11:23:30|||||||||3
1647429820000|2022-03-16 11:23:40|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|251
1647429830000|2022-03-16 11:23:50|||||||||3
1647429850000|2022-03-16 11:24:10|||||||||4
1647429880000|2022-03-16 11:24:40|||||||||31
1647429900000|2022-03-16 11:25:00|||||||||6
1647429930000|2022-03-16 11:25:30|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|17
1647429950000|2022-03-16 11:25:50|11134.5|11133|11134.5|11133|11135|11133.5|11134.5|11133|48
1647429960000|2022-03-16 11:26:00|||||||||2
1647429970000|2022-03-16 11:26:10|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|75
1647429990000|2022-03-16 11:26:30|11134.5|11133|11134.5|11133|11135|11133.5|11134.5|11133|31
1647430000000|2022-03-16 11:26:40|||||||||1
1647430020000|2022-03-16 11:27:00|||||||||2
1647430070000|2022-03-16 11:27:50|||||||||50
1647430090000|2022-03-16 11:28:10|||||||||5
1647430100000|2022-03-16 11:28:20|11135|11133.5|11135|11133|11135|11133.5|11134.5|11133|83
1647430110000|2022-03-16 11:28:30|11134.5|11133.5|11135|11133.5|11135|11133.5|11134.5|11133.5|46
1647430130000|2022-03-16 11:28:50|||||||||2
1647430140000|2022-03-16 11:29:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|60
1647430180000|2022-03-16 11:29:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|234
1647430190000|2022-03-16 11:29:50|||||||||95
1647430200000|2022-03-16 11:30:00|||||||||7
1647430210000|2022-03-16 11:30:10|11134.5|11133|11134.5|11133|11134.5|11133.5|11134.5|11133|1
1647430220000|2022-03-16 11:30:20|11135||11134.5||11135||11134.5||107
1647430260000|2022-03-16 11:31:00|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|71
1647430270000|2022-03-16 11:31:10|11135||11135||11135||11135||42
1647430280000|2022-03-16 11:31:20||11133.5||11133.5||11133.5||11133.5|0
1647430310000|2022-03-16 11:31:50|||||||||4
1647430350000|2022-03-16 11:32:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|18
1647430360000|2022-03-16 11:32:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|151
1647430410000|2022-03-16 11:33:30|||||||||34
1647430430000|2022-03-16 11:33:50|||||||||1
1647430440000|2022-03-16 11:34:00|||||||||78
1647430450000|2022-03-16 11:34:10|||||||||6
1647430460000|2022-03-16 11:34:20|||||||||37
1647430470000|2022-03-16 11:34:30|11135.5|11134|11135.5|11133.5|11135.5|11134|11135.5|11133.5|67
1647430480000|2022-03-16 11:34:40|11135|11134|11135.5|11134|11135.5|11134|11135|11133.5|27
1647430500000|2022-03-16 11:35:00|||||||||29
1647430520000|2022-03-16 11:35:20|||||||||29
1647430530000|2022-03-16 11:35:30|11136||11135.5||11136||11135.5||545
1647430620000|2022-03-16 11:37:00|||||||||920
1647430630000|2022-03-16 11:37:10|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|20
1647430660000|2022-03-16 11:37:40|11135.5|11134|11135.5|11133.5|11135.5|11134|11135|11133.5|274
1647430670000|2022-03-16 11:37:50||11134||11134||11134||11134|12
1647430680000|2022-03-16 11:38:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|40
1647430700000|2022-03-16 11:38:20|||||||||183
1647430710000|2022-03-16 11:38:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|148
1647430750000|2022-03-16 11:39:10||11133.5||11134||11134||11133.5|123
1647430760000|2022-03-16 11:39:20|||||||||62
1647430810000|2022-03-16 11:40:10|||||||||26
1647430830000|2022-03-16 11:40:30|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|79
1647430850000|2022-03-16 11:40:50|||||||||5
1647430860000|2022-03-16 11:41:00|||||||||7
1647430890000|2022-03-16 11:41:30|||||||||6
1647430900000|2022-03-16 11:41:40|||||||||62
1647430920000|2022-03-16 11:42:00|||||||||211
1647430940000|2022-03-16 11:42:20|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|107
1647430950000|2022-03-16 11:42:30|11135.5||11135||11135.5||11135||30
1647430960000|2022-03-16 11:42:40|11135.5||11135||11135.5||11135||1
1647430970000|2022-03-16 11:42:50|||||||||1
1647431020000|2022-03-16 11:43:40|||||||||16
1647431040000|2022-03-16 11:44:00|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|36
1647431060000|2022-03-16 11:44:20|||||||||200
1647431070000|2022-03-16 11:44:30|||||||||1
1647431080000|2022-03-16 11:44:40|||||||||68
1647431090000|2022-03-16 11:44:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|274
1647431110000|2022-03-16 11:45:10|||||||||5
1647431160000|2022-03-16 11:46:00|||||||||1
1647431170000|2022-03-16 11:46:10|||||||||1
1647431190000|2022-03-16 11:46:30|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|66
1647431200000|2022-03-16 11:46:40|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|111
1647431210000|2022-03-16 11:46:50|||||||||12
1647431230000|2022-03-16 11:47:10|||||||||2
1647431240000|2022-03-16 11:47:20|||||||||310
1647431250000|2022-03-16 11:47:30|11135.5||11135||11135.5||11135||38
1647431270000|2022-03-16 11:47:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|62
1647431290000|2022-03-16 11:48:10|||||||||25
1647431310000|2022-03-16 11:48:30|11136|11134.5|11136|11134|11136|11134.5|11136|11134|375
1647431320000|2022-03-16 11:48:40|11135.5||11135.5||11135.5||11135.5||0
1647431330000|2022-03-16 11:48:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|17
1647431340000|2022-03-16 11:49:00|||||||||200
1647431350000|2022-03-16 11:49:10|11136.5|11135|11136.5|11134.5|11136.5|11135|11136|11134.5|302
1647431360000|2022-03-16 11:49:20|11136|11135|11136|11134.5|11136|11135|11136|11134.5|14
1647431420000|2022-03-16 11:50:20|||||||||1
1647431450000|2022-03-16 11:50:50|||||||||116
1647431460000|2022-03-16 11:51:00|||||||||7
1647431470000|2022-03-16 11:51:10|||||||||225
1647431480000|2022-03-16 11:51:20|||||||||2
1647431490000|2022-03-16 11:51:30|||||||||98
1647431500000|2022-03-16 11:51:40|||||||||225
1647431510000|2022-03-16 11:51:50|||||||||4
1647431520000|2022-03-16 11:52:00|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|49
1647431530000|2022-03-16 11:52:10|||||||||85
1647431550000|2022-03-16 11:52:30|||||||||6
1647431570000|2022-03-16 11:52:50|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|124
1647431600000|2022-03-16 11:53:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|20
1647431690000|2022-03-16 11:54:50|||||||||1
1647431700000|2022-03-16 11:55:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|239
1647431710000|2022-03-16 11:55:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|70
1647431720000|2022-03-16 11:55:20|||||||||2542
1647431730000|2022-03-16 11:55:30|||||||||1
1647431740000|2022-03-16 11:55:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|119
1647431780000|2022-03-16 11:56:20|||||||||1
1647431790000|2022-03-16 11:56:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|183
1647431800000|2022-03-16 11:56:40|11136.5|11135|11136.5|11134.5|11136.5|11135|11136.5|11134.5|146
1647431810000|2022-03-16 11:56:50||11135||11134.5||11135||11134.5|2
1647431820000|2022-03-16 11:57:00|11136|11135|11136.5|11135|11136.5|11135|11136|11135|18
1647431840000|2022-03-16 11:57:20|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|449
1647431850000|2022-03-16 11:57:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|76
1647431870000|2022-03-16 11:57:50|||||||||19
1647431880000|2022-03-16 11:58:00|||||||||17
1647431900000|2022-03-16 11:58:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|227
1647431910000|2022-03-16 11:58:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|285
1647431930000|2022-03-16 11:58:50|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|40
1647431940000|2022-03-16 11:59:00|11136.5|11135|11136.5|11135|11136.5|11135.5|11136.5|11135|8
1647431950000|2022-03-16 11:59:10|11137||11136.5||11137||11136.5||18
1647431960000|2022-03-16 11:59:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|1
1647431990000|2022-03-16 11:59:50|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|515
1647432000000|2022-03-16 12:00:00|||||||||15
1647432020000|2022-03-16 12:00:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|35
1647432040000|2022-03-16 12:00:40|||||||||56
1647432050000|2022-03-16 12:00:50|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|8
1647432070000|2022-03-16 12:01:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|27
1647432080000|2022-03-16 12:01:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|288
1647432120000|2022-03-16 12:02:00|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|174
1647432130000|2022-03-16 12:02:10|||||||||1
1647432140000|2022-03-16 12:02:20|||||||||511
1647432150000|2022-03-16 12:02:30|||||||||13
1647432160000|2022-03-16 12:02:40|11137.5|11136|11137.5|11135.5|11137.5|11136|11137.5|11135.5|53
1647432170000|2022-03-16 12:02:50||11136||11136||11136||11136|200
1647432180000|2022-03-16 12:03:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|192
1647432190000|2022-03-16 12:03:10|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|286
1647432220000|2022-03-16 12:03:40|||||||||74
1647432230000|2022-03-16 12:03:50|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|310
1647432240000|2022-03-16 12:04:00|11138.5|11137|11138|11136.5|11138.5|11137|11138|11136.5|860
1647432250000|2022-03-16 12:04:10|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|15
1647432260000|2022-03-16 12:04:20|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|280
1647432270000|2022-03-16 12:04:30|||||||||7
1647432280000|2022-03-16 12:04:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|222
1647432290000|2022-03-16 12:04:50|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|305
1647432300000|2022-03-16 12:05:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|43
1647432310000|2022-03-16 12:05:10|11137.5|11136|11137.5|11136|11137.5|11136.5|11137.5|11136|92
1647432340000|2022-03-16 12:05:40|||||||||9
1647432350000|2022-03-16 12:05:50|||||||||10
1647432370000|2022-03-16 12:06:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|40
1647432410000|2022-03-16 12:06:50|||||||||26
1647432430000|2022-03-16 12:07:10|||||||||2
1647432440000|2022-03-16 12:07:20|||||||||20
1647432460000|2022-03-16 12:07:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|56
1647432490000|2022-03-16 12:08:10|||||||||1
1647432520000|2022-03-16 12:08:40|||||||||27
1647432560000|2022-03-16 12:09:20|||||||||100
1647432590000|2022-03-16 12:09:50|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|101
1647432600000|2022-03-16 12:10:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|79
1647432610000|2022-03-16 12:10:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|9
1647432620000|2022-03-16 12:10:20|11137.5|11136|11137.5|11135.5|11137.5|11136|11137|11135.5|360
1647432630000|2022-03-16 12:10:30||11136||11136||11136||11136|52
1647432650000|2022-03-16 12:10:50|||||||||4
1647432660000|2022-03-16 12:11:00|||||||||1
1647432690000|2022-03-16 12:11:30|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|55
1647432760000|2022-03-16 12:12:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|261
1647432780000|2022-03-16 12:13:00|||||||||38
1647432820000|2022-03-16 12:13:40|||||||||21
1647432840000|2022-03-16 12:14:00|||||||||1
1647432850000|2022-03-16 12:14:10|||||||||1
1647432880000|2022-03-16 12:14:40|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|152
1647432900000|2022-03-16 12:15:00|||||||||34
1647432950000|2022-03-16 12:15:50|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|247
1647433000000|2022-03-16 12:16:40|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|75
1647433020000|2022-03-16 12:17:00|||||||||1217
1647433060000|2022-03-16 12:17:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|233
1647433070000|2022-03-16 12:17:50|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|71
1647433080000|2022-03-16 12:18:00|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|71
1647433090000|2022-03-16 12:18:10|||||||||12
1647433100000|2022-03-16 12:18:20|11138|11136.5|11138.5|11137|11139|11137.5|11138|11136.5|329
1647433110000|2022-03-16 12:18:30|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|48
1647433120000|2022-03-16 12:18:40|11139|11137.5|11139|11137.5|11139|11137.5|11138.5|11137.5|173
1647433130000|2022-03-16 12:18:50|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|888
1647433140000|2022-03-16 12:19:00|11138.5|11137|11139|11137|11139|11137.5|11138.5|11137|243
1647433150000|2022-03-16 12:19:10|11138.5|11137.5|11139|11137.5|11139|11137.5|11138.5|11137|113
1647433170000|2022-03-16 12:19:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|195
1647433180000|2022-03-16 12:19:40|||||||||26
1647433190000|2022-03-16 12:19:50|||||||||113
1647433200000|2022-03-16 12:20:00|||||||||2
1647433220000|2022-03-16 12:20:20|||||||||2
1647433240000|2022-03-16 12:20:40|||||||||1
1647433260000|2022-03-16 12:21:00|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|38
1647433300000|2022-03-16 12:21:40|||||||||16
1647433310000|2022-03-16 12:21:50|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|93
1647433320000|2022-03-16 12:22:00|11139|11137.5|11139.5|11138|11139.5|11138|11139|11137.5|72
1647433330000|2022-03-16 12:22:10|||||||||73
1647433350000|2022-03-16 12:22:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|845
1647433360000|2022-03-16 12:22:40|||||||||298
1647433370000|2022-03-16 12:22:50|11140.5|11139|11140.5|11139|11140.5|11139|11140|11139|137
1647433380000|2022-03-16 12:23:00|||||||||72
1647433400000|2022-03-16 12:23:20|||||||||28
1647433410000|2022-03-16 12:23:30|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|218
1647433420000|2022-03-16 12:23:40|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|43
1647433430000|2022-03-16 12:23:50|11140.5|11139|11140.5|11139|11141|11139.5|11140.5|11139|76
1647433440000|2022-03-16 12:24:00|||||||||1
1647433450000|2022-03-16 12:24:10|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|202
1647433460000|2022-03-16 12:24:20|11140.5|11139|11140.5|11138.5|11140.5|11139|11140.5|11138.5|80
1647433470000|2022-03-16 12:24:30|11140|11139|11140|11138.5|11140|11139|11140|11138.5|54
1647433510000|2022-03-16 12:25:10|11140.5||11140.5||11140.5||11140||25
1647433520000|2022-03-16 12:25:20|11140||11140||11140||11140||0
1647433540000|2022-03-16 12:25:40|||||||||1
1647433550000|2022-03-16 12:25:50|||||||||7
1647433560000|2022-03-16 12:26:00|||||||||2
1647433570000|2022-03-16 12:26:10|||||||||21
1647433580000|2022-03-16 12:26:20|||||||||10
1647433590000|2022-03-16 12:26:30|||||||||5
1647433600000|2022-03-16 12:26:40|||||||||104
1647433610000|2022-03-16 12:26:50|||||||||3
1647433620000|2022-03-16 12:27:00|||||||||2
1647433630000|2022-03-16 12:27:10|||||||||2
1647433640000|2022-03-16 12:27:20|||||||||2
1647433650000|2022-03-16 12:27:30|||||||||3
1647433660000|2022-03-16 12:27:40|11140.5|11139|11140.5|11138.5|11140.5|11139|11140.5|11138.5|200
1647433670000|2022-03-16 12:27:50|11140||11140||11140.5||11140||64
1647433680000|2022-03-16 12:28:00|||||||||7
1647433690000|2022-03-16 12:28:10|||||||||4
1647433700000|2022-03-16 12:28:20|||||||||287
1647433710000|2022-03-16 12:28:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|62
1647433720000|2022-03-16 12:28:40|11140|11138.5|11140|11138|11140|11138.5|11140|11138|2099
1647433730000|2022-03-16 12:28:50|11139.5|11138.5|11140|11138.5|11140|11138.5|11139.5|11138.5|9
1647433740000|2022-03-16 12:29:00|||||||||6
1647433750000|2022-03-16 12:29:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|163
1647433760000|2022-03-16 12:29:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|222
1647433770000|2022-03-16 12:29:30|11139.5|11138|11139.5|11138|11139.5|11138.5|11139.5|11138|159
1647433780000|2022-03-16 12:29:40|11140||11139.5||11140||11139.5||53
1647433790000|2022-03-16 12:29:50|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|29
1647433800000|2022-03-16 12:30:00|11140||11140||11140||11139.5||53
1647433810000|2022-03-16 12:30:10|11140.5|11138.5|11140|11138.5|11140.5|11139|11140|11138.5|64
1647433820000|2022-03-16 12:30:20|11140.5||11140||11140.5||11140||21
1647433830000|2022-03-16 12:30:30|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|122
1647433840000|2022-03-16 12:30:40|11140.5||11140.5||11140.5||11140||32
1647433860000|2022-03-16 12:31:00|11140|11139|11140.5|11138.5|11140.5|11139|11140|11138.5|5
1647433870000|2022-03-16 12:31:10|11140||11140||11140.5||11140||0
1647433880000|2022-03-16 12:31:20|11140.5|11139|11140|11138|11140.5|11139|11140|11138|43
1647433890000|2022-03-16 12:31:30|11139.5|11138.5|11140|11138.5|11140|11138.5|11139.5|11138.5|34
1647433900000|2022-03-16 12:31:40||11138||11138||11138||11138|25
1647433910000|2022-03-16 12:31:50|11139.5|11138.5|11140|11138|11140|11138.5|11139.5|11138|83
1647433920000|2022-03-16 12:32:00|11139.5|11138.5|11140|11138.5|11140|11138.5|11139.5|11138|36
1647433950000|2022-03-16 12:32:30||11138||11138||11138||11138|73
1647433960000|2022-03-16 12:32:40||11138.5||11138.5||11138.5||11138.5|0
1647433970000|2022-03-16 12:32:50||11138||11138||11138||11138|21
1647433980000|2022-03-16 12:33:00|11139.5|11138.5|11140|11138.5|11140|11138.5|11139.5|11138|2
1647434010000|2022-03-16 12:33:30|11139.5|11138|11140|11138|11140|11138|11139.5|11138|68
1647434020000|2022-03-16 12:33:40||11138.5||11138.5||11138.5||11138.5|0
1647434030000|2022-03-16 12:33:50|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|3247
1647434040000|2022-03-16 12:34:00|11139.5|11138|11140|11138|11140|11138.5|11139.5|11138|15
1647434050000|2022-03-16 12:34:10|11139.5|11138.5|11140|11138.5|11140|11138.5|11139.5|11138|133
1647434060000|2022-03-16 12:34:20|||||||||28
1647434070000|2022-03-16 12:34:30|11139.5|11138|11140|11138|11140|11138|11139.5|11138|259
1647434080000|2022-03-16 12:34:40|11139.5||11140||11140||11139.5||14
1647434090000|2022-03-16 12:34:50|11139.5|11138.5|11140|11138|11140|11138.5|11139.5|11138|103
1647434100000|2022-03-16 12:35:00|11139.5|11138.5|11140|11138.5|11140|11138.5|11139.5|11138|18
1647434110000|2022-03-16 12:35:10|11139.5|11138|11140|11138|11140|11138|11139.5|11138|51
1647434120000|2022-03-16 12:35:20|11139.5||11140||11140||11139.5||31
1647434130000|2022-03-16 12:35:30|11139.5||11139.5||11139.5||11139.5||50
1647434140000|2022-03-16 12:35:40|||||||||19
1647434150000|2022-03-16 12:35:50|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|58
1647434160000|2022-03-16 12:36:00|11139.5|11138|11139.5|11138|11140|11138|11139.5|11138|73
1647434170000|2022-03-16 12:36:10|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|2
1647434180000|2022-03-16 12:36:20|||||||||1
1647434190000|2022-03-16 12:36:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|119
1647434200000|2022-03-16 12:36:40|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|0
1647434210000|2022-03-16 12:36:50|||||||||1
1647434220000|2022-03-16 12:37:00|||||||||2
1647434230000|2022-03-16 12:37:10|||||||||1
1647434240000|2022-03-16 12:37:20|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|228
1647434250000|2022-03-16 12:37:30|||||||||113
1647434260000|2022-03-16 12:37:40|||||||||2
1647434270000|2022-03-16 12:37:50|||||||||16
1647434280000|2022-03-16 12:38:00|||||||||7
1647434300000|2022-03-16 12:38:20|||||||||1
1647434310000|2022-03-16 12:38:30|||||||||1
1647434320000|2022-03-16 12:38:40|||||||||18
1647434330000|2022-03-16 12:38:50|||||||||9
1647434340000|2022-03-16 12:39:00|||||||||19
1647434350000|2022-03-16 12:39:10|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|61
1647434360000|2022-03-16 12:39:20|11140.5||11140.5||11140.5||11140.5||56
1647434370000|2022-03-16 12:39:30|11140||11140||11140||11140||217
1647434400000|2022-03-16 12:40:00|11139.5|11138|11139.5|11138|11140|11138|11139.5|11138|274
1647434410000|2022-03-16 12:40:10|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|165
1647434440000|2022-03-16 12:40:40||11137.5||11137.5||11137.5||11137.5|34
1647434450000|2022-03-16 12:40:50|11139||11139.5||11139.5||11139||101
1647434460000|2022-03-16 12:41:00||11138||11138||11138||11138|3
1647434490000|2022-03-16 12:41:30|||||||||6
1647434530000|2022-03-16 12:42:10||11137.5||11138||11138||11137.5|18
1647434550000|2022-03-16 12:42:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|124
1647434560000|2022-03-16 12:42:40|11140.5|11138|11140.5|11139|11140.5|11139|11140.5|11138|591
1647434570000|2022-03-16 12:42:50|11141|11139.5|11141|11139.5|11141|11139.5|11140.5|11139.5|41
1647434580000|2022-03-16 12:43:00||11139||11139.5||11139.5||11139|177
1647434590000|2022-03-16 12:43:10|||||||||7
1647434600000|2022-03-16 12:43:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|637
1647434610000|2022-03-16 12:43:30|||||||||14
1647434620000|2022-03-16 12:43:40|||||||||111
1647434630000|2022-03-16 12:43:50|11142|11140.5|11142|11140.5|11142|11140.5|11141.5|11140|601
1647434640000|2022-03-16 12:44:00|11141.5|11140|11142|11140|11142|11140|11141.5|11140|101
1647434650000|2022-03-16 12:44:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|733
1647434660000|2022-03-16 12:44:20|||||||||50
1647434670000|2022-03-16 12:44:30|||||||||130
1647434700000|2022-03-16 12:45:00|||||||||15
1647434710000|2022-03-16 12:45:10|||||||||56
1647434720000|2022-03-16 12:45:20|11142|11140.5|11142|11140.5|11142.5|11141|11142|11140.5|187
1647434730000|2022-03-16 12:45:30|11142.5||11142.5||11142.5||11142||137
1647434740000|2022-03-16 12:45:40|11142|11141|11142.5|11141|11142.5|11141|11142|11141|50
1647434750000|2022-03-16 12:45:50|11143|11141.5|11143.5|11142|11143.5|11142|11143|11141.5|220
1647434760000|2022-03-16 12:46:00|11143|11141.5|11143.5|11141.5|11143.5|11141.5|11143|11141.5|70
1647434770000|2022-03-16 12:46:10|11143|11142|11143|11141.5|11143.5|11142|11143|11141.5|187
1647434780000|2022-03-16 12:46:20|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|23
1647434800000|2022-03-16 12:46:40|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|161
1647434810000|2022-03-16 12:46:50|||||||||175
1647434820000|2022-03-16 12:47:00|||||||||16
1647434830000|2022-03-16 12:47:10|||||||||13
1647434840000|2022-03-16 12:47:20|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|65
1647434850000|2022-03-16 12:47:30|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|0
1647434860000|2022-03-16 12:47:40|11143.5|11142|11143|11141.5|11143.5|11142|11143|11141.5|20
1647434880000|2022-03-16 12:48:00|11143.5|11142|11143.5|11141.5|11143.5|11142|11143.5|11141.5|260
1647434890000|2022-03-16 12:48:10||11142||11142||11142||11142|57
1647434900000|2022-03-16 12:48:20|||||||||2508
1647434910000|2022-03-16 12:48:30|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|282
1647434930000|2022-03-16 12:48:50|||||||||7
1647434940000|2022-03-16 12:49:00|||||||||8
1647434950000|2022-03-16 12:49:10|11143.5|11142|11143.5|11142|11144|11142.5|11143.5|11142|364
1647434960000|2022-03-16 12:49:20|11144|11142.5|11143.5|11142|11144|11142.5|11143.5|11142|240
1647434970000|2022-03-16 12:49:30|||||||||2
1647435000000|2022-03-16 12:50:00|11144|11142.5|11143.5|11142|11144|11142.5|11143.5|11142|108
1647435010000|2022-03-16 12:50:10|||||||||13
1647435020000|2022-03-16 12:50:20|||||||||5
1647435030000|2022-03-16 12:50:30|||||||||23
1647435040000|2022-03-16 12:50:40|||||||||4
1647435050000|2022-03-16 12:50:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|213
1647435080000|2022-03-16 12:51:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|328
1647435090000|2022-03-16 12:51:30|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141|25
1647435100000|2022-03-16 12:51:40|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|94
1647435110000|2022-03-16 12:51:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|159
1647435120000|2022-03-16 12:52:00|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|13
1647435130000|2022-03-16 12:52:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|29
1647435140000|2022-03-16 12:52:20|||||||||29
1647435150000|2022-03-16 12:52:30|11142|11140.5|11142|11140.5|11142.5|11141|11142|11140.5|351
1647435160000|2022-03-16 12:52:40|||||||||142
1647435170000|2022-03-16 12:52:50|||||||||67
1647435180000|2022-03-16 12:53:00|11142.5||11142||11142.5||11142||42
1647435200000|2022-03-16 12:53:20|||||||||2
1647435220000|2022-03-16 12:53:40|||||||||11
1647435240000|2022-03-16 12:54:00|||||||||239
1647435260000|2022-03-16 12:54:20|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|149
1647435270000|2022-03-16 12:54:30|||||||||319
1647435280000|2022-03-16 12:54:40|||||||||230
1647435290000|2022-03-16 12:54:50|||||||||139
1647435310000|2022-03-16 12:55:10|||||||||92
1647435320000|2022-03-16 12:55:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|50
1647435330000|2022-03-16 12:55:30|||||||||112
1647435340000|2022-03-16 12:55:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|35
1647435350000|2022-03-16 12:55:50|||||||||242
1647435360000|2022-03-16 12:56:00|11141.5|11140|11142|11140.5|11142|11140.5|11141.5|11140|58
1647435370000|2022-03-16 12:56:10|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|135
1647435380000|2022-03-16 12:56:20|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|36
1647435390000|2022-03-16 12:56:30|||||||||14
1647435400000|2022-03-16 12:56:40|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|121
1647435410000|2022-03-16 12:56:50|||||||||21
1647435420000|2022-03-16 12:57:00|11141.5|11140|11142|11140|11142|11140|11141.5|11140|259
1647435430000|2022-03-16 12:57:10||11140.5||11140.5||11140.5||11140.5|71
1647435440000|2022-03-16 12:57:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|130
1647435450000|2022-03-16 12:57:30|||||||||29
1647435460000|2022-03-16 12:57:40|||||||||39
1647435470000|2022-03-16 12:57:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|67
1647435480000|2022-03-16 12:58:00|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|326
1647435510000|2022-03-16 12:58:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|410
1647435520000|2022-03-16 12:58:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|74
1647435540000|2022-03-16 12:59:00|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|130
1647435550000|2022-03-16 12:59:10|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|138
1647435560000|2022-03-16 12:59:20|||||||||60
1647435570000|2022-03-16 12:59:30|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|179
1647435580000|2022-03-16 12:59:40|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|94
1647435590000|2022-03-16 12:59:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|143
1647435600000|2022-03-16 13:00:00|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|32
1647435610000|2022-03-16 13:00:10|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|93
1647435630000|2022-03-16 13:00:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|47
1647435640000|2022-03-16 13:00:40|||||||||94
1647435650000|2022-03-16 13:00:50|||||||||59
1647435660000|2022-03-16 13:01:00|||||||||95
1647435670000|2022-03-16 13:01:10|||||||||86
1647435680000|2022-03-16 13:01:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|27
1647435700000|2022-03-16 13:01:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|119
1647435710000|2022-03-16 13:01:50|||||||||1
1647435720000|2022-03-16 13:02:00|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|114
1647435730000|2022-03-16 13:02:10|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11139.5|62
1647435740000|2022-03-16 13:02:20|||||||||13
1647435750000|2022-03-16 13:02:30|||||||||38
1647435760000|2022-03-16 13:02:40|||||||||66
1647435790000|2022-03-16 13:03:10|||||||||17
1647435800000|2022-03-16 13:03:20|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|119
1647435810000|2022-03-16 13:03:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|112
1647435820000|2022-03-16 13:03:40|11141.5|11140|11141.5|11140|11141.5|11140|11141|11139.5|40
1647435840000|2022-03-16 13:04:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|220
1647435850000|2022-03-16 13:04:10||11140||11140||11140.5||11140|2
1647435860000|2022-03-16 13:04:20||11140.5||11140.5||11140.5||11140.5|2
1647435870000|2022-03-16 13:04:30|||||||||2
1647435880000|2022-03-16 13:04:40|||||||||24
1647435890000|2022-03-16 13:04:50|||||||||27
1647435900000|2022-03-16 13:05:00|||||||||7
1647435910000|2022-03-16 13:05:10|||||||||22
1647435930000|2022-03-16 13:05:30|||||||||29
1647435940000|2022-03-16 13:05:40|||||||||8
1647435950000|2022-03-16 13:05:50|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|86
1647435960000|2022-03-16 13:06:00|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|40
1647435970000|2022-03-16 13:06:10|11142|11140.5|11142|11140.5|11142|11141|11142|11140.5|82
1647435980000|2022-03-16 13:06:20|||||||||52
1647435990000|2022-03-16 13:06:30|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|231
1647436000000|2022-03-16 13:06:40||11140.5||11141||11141||11140.5|336
1647436010000|2022-03-16 13:06:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|421
1647436020000|2022-03-16 13:07:00|||||||||11
1647436030000|2022-03-16 13:07:10|||||||||286
1647436040000|2022-03-16 13:07:20|||||||||409
1647436050000|2022-03-16 13:07:30|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|208
1647436070000|2022-03-16 13:07:50|||||||||28
1647436080000|2022-03-16 13:08:00|||||||||20
1647436090000|2022-03-16 13:08:10|||||||||33
1647436100000|2022-03-16 13:08:20|11142|11140.5|11142|11140.5|11142|11141|11142|11140.5|251
1647436110000|2022-03-16 13:08:30|||||||||23
1647436130000|2022-03-16 13:08:50|||||||||24
1647436140000|2022-03-16 13:09:00|||||||||29
1647436150000|2022-03-16 13:09:10|||||||||26
1647436160000|2022-03-16 13:09:20|||||||||20
1647436170000|2022-03-16 13:09:30|||||||||224
1647436180000|2022-03-16 13:09:40|||||||||3
1647436190000|2022-03-16 13:09:50|||||||||12
1647436200000|2022-03-16 13:10:00|||||||||23
1647436210000|2022-03-16 13:10:10|||||||||12
1647436220000|2022-03-16 13:10:20|||||||||18
1647436230000|2022-03-16 13:10:30|||||||||527
1647436240000|2022-03-16 13:10:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|107
1647436250000|2022-03-16 13:10:50|||||||||40
1647436260000|2022-03-16 13:11:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|35
1647436270000|2022-03-16 13:11:10|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|73
1647436280000|2022-03-16 13:11:20|||||||||20
1647436290000|2022-03-16 13:11:30|11142||11141.5||11142||11141.5||31
1647436300000|2022-03-16 13:11:40|||||||||1
1647436310000|2022-03-16 13:11:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|38
1647436330000|2022-03-16 13:12:10|||||||||13
1647436340000|2022-03-16 13:12:20|||||||||40
1647436350000|2022-03-16 13:12:30|||||||||17
1647436360000|2022-03-16 13:12:40|||||||||18
1647436370000|2022-03-16 13:12:50|||||||||1
1647436380000|2022-03-16 13:13:00|||||||||11
1647436390000|2022-03-16 13:13:10|||||||||20
1647436400000|2022-03-16 13:13:20|||||||||33
1647436420000|2022-03-16 13:13:40|||||||||29
1647436430000|2022-03-16 13:13:50|||||||||17
1647436440000|2022-03-16 13:14:00|||||||||29
1647436470000|2022-03-16 13:14:30|||||||||15
1647436480000|2022-03-16 13:14:40|||||||||98
1647436490000|2022-03-16 13:14:50|||||||||2
1647436500000|2022-03-16 13:15:00|||||||||24
1647436510000|2022-03-16 13:15:10|||||||||5
1647436520000|2022-03-16 13:15:20|||||||||131
1647436530000|2022-03-16 13:15:30|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|56
1647436540000|2022-03-16 13:15:40|||||||||2
1647436560000|2022-03-16 13:16:00|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|308
1647436570000|2022-03-16 13:16:10|||||||||235
1647436580000|2022-03-16 13:16:20|||||||||123
1647436590000|2022-03-16 13:16:30|||||||||48
1647436600000|2022-03-16 13:16:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|139
1647436610000|2022-03-16 13:16:50|||||||||15
1647436620000|2022-03-16 13:17:00|||||||||13
1647436630000|2022-03-16 13:17:10|||||||||14
1647436640000|2022-03-16 13:17:20|||||||||16
1647436650000|2022-03-16 13:17:30|||||||||14
1647436660000|2022-03-16 13:17:40|||||||||26
1647436670000|2022-03-16 13:17:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|13
1647436700000|2022-03-16 13:18:20|||||||||12
1647436710000|2022-03-16 13:18:30|||||||||14
1647436720000|2022-03-16 13:18:40|||||||||270
1647436730000|2022-03-16 13:18:50|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|159
1647436740000|2022-03-16 13:19:00|||||||||5
1647436750000|2022-03-16 13:19:10|||||||||15
1647436760000|2022-03-16 13:19:20|||||||||14
1647436770000|2022-03-16 13:19:30|||||||||10
1647436790000|2022-03-16 13:19:50|||||||||24
1647436800000|2022-03-16 13:20:00|||||||||14
1647436810000|2022-03-16 13:20:10|||||||||1
1647436830000|2022-03-16 13:20:30|||||||||25
1647436840000|2022-03-16 13:20:40|||||||||27
1647436850000|2022-03-16 13:20:50|11143|11141.5|11142.5|11141|11143|11141.5|11142.5|11141|300
1647436860000|2022-03-16 13:21:00|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|140
1647436870000|2022-03-16 13:21:10|11142.5|11141|11142.5|11141|11143|11141.5|11142.5|11141|206
1647436880000|2022-03-16 13:21:20|11143||11142.5||11143||11142.5||23
1647436890000|2022-03-16 13:21:30|||||||||23
1647436900000|2022-03-16 13:21:40|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|21
1647436910000|2022-03-16 13:21:50|||||||||25
1647436920000|2022-03-16 13:22:00|||||||||20
1647436930000|2022-03-16 13:22:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|109
1647436940000|2022-03-16 13:22:20|||||||||37
1647436950000|2022-03-16 13:22:30|||||||||84
1647436980000|2022-03-16 13:23:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|264
1647437040000|2022-03-16 13:24:00|||||||||338
1647437050000|2022-03-16 13:24:10|||||||||177
1647437060000|2022-03-16 13:24:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|24
1647437080000|2022-03-16 13:24:40|11142|11140.5|11142.5|11141|11142.5|11141|11142|11140.5|83
1647437090000|2022-03-16 13:24:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|91
1647437100000|2022-03-16 13:25:00|11142.5|11141|11142.5|11141|11142.5|11141|11142|11140.5|62
1647437120000|2022-03-16 13:25:20|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|229
1647437130000|2022-03-16 13:25:30|||||||||15
1647437140000|2022-03-16 13:25:40|11142.5|11141|11142.5|11141|11142.5|11141|11142|11141|89
1647437150000|2022-03-16 13:25:50|||||||||428
1647437160000|2022-03-16 13:26:00|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|69
1647437170000|2022-03-16 13:26:10|||||||||23
1647437180000|2022-03-16 13:26:20|11143.5||11143||11143.5||11143||288
1647437190000|2022-03-16 13:26:30|11143.5|11142|11143|11141.5|11143.5|11142|11143|11141.5|1533
1647437200000|2022-03-16 13:26:40|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11141.5|22
1647437210000|2022-03-16 13:26:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|249
1647437220000|2022-03-16 13:27:00|||||||||29
1647437230000|2022-03-16 13:27:10|||||||||94
1647437240000|2022-03-16 13:27:20|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|234
1647437250000|2022-03-16 13:27:30|||||||||24
1647437260000|2022-03-16 13:27:40|||||||||12
1647437270000|2022-03-16 13:27:50|||||||||12
1647437280000|2022-03-16 13:28:00|||||||||13
1647437290000|2022-03-16 13:28:10|||||||||95
1647437300000|2022-03-16 13:28:20|||||||||13
1647437310000|2022-03-16 13:28:30|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|286
1647437330000|2022-03-16 13:28:50|||||||||2
1647437340000|2022-03-16 13:29:00|11144.5|11143|11144.5|11142.5|11144.5|11143|11144.5|11142.5|143
1647437350000|2022-03-16 13:29:10|11144|11143|11144.5|11143|11144.5|11143|11144|11142.5|212
1647437360000|2022-03-16 13:29:20|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|397
1647437370000|2022-03-16 13:29:30|||||||||35
1647437390000|2022-03-16 13:29:50|||||||||11
1647437400000|2022-03-16 13:30:00|||||||||75
1647437410000|2022-03-16 13:30:10|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|194
1647437430000|2022-03-16 13:30:30|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|141
1647437460000|2022-03-16 13:31:00|||||||||22
1647437470000|2022-03-16 13:31:10|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|115
1647437480000|2022-03-16 13:31:20|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|127
1647437500000|2022-03-16 13:31:40|||||||||30
1647437510000|2022-03-16 13:31:50|||||||||34
1647437520000|2022-03-16 13:32:00|||||||||4
1647437530000|2022-03-16 13:32:10|||||||||136
1647437540000|2022-03-16 13:32:20|||||||||4
1647437560000|2022-03-16 13:32:40|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|223
1647437570000|2022-03-16 13:32:50|||||||||3
1647437580000|2022-03-16 13:33:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|56
1647437590000|2022-03-16 13:33:10|||||||||226
1647437600000|2022-03-16 13:33:20|11144|11142.5|11143.5|11142|11144|11142.5|11143.5|11142|44
1647437630000|2022-03-16 13:33:50|||||||||3
1647437640000|2022-03-16 13:34:00|11143|11141.5|11143.5|11142|11143.5|11142|11143|11141.5|70
1647437650000|2022-03-16 13:34:10|11143|11141.5|11143|11141.5|11143|11142|11143|11141.5|45
1647437660000|2022-03-16 13:34:20|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|154
1647437700000|2022-03-16 13:35:00|||||||||7
1647437710000|2022-03-16 13:35:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|77
1647437740000|2022-03-16 13:35:40|||||||||691
1647437760000|2022-03-16 13:36:00|||||||||28
1647437770000|2022-03-16 13:36:10|||||||||34
1647437780000|2022-03-16 13:36:20|||||||||33
1647437790000|2022-03-16 13:36:30|||||||||60
1647437800000|2022-03-16 13:36:40|11143||11143||11143||11143||65
1647437810000|2022-03-16 13:36:50|11142.5||11142.5||11142.5||11142.5||1
1647437820000|2022-03-16 13:37:00|11143|11141.5|11143.5|11142|11143.5|11142|11142.5|11141.5|287
1647437830000|2022-03-16 13:37:10|||||||||29
1647437850000|2022-03-16 13:37:30|||||||||33
1647437860000|2022-03-16 13:37:40|11144||11143.5||11144||11143.5||47
1647437870000|2022-03-16 13:37:50|11144||11143.5||11144||11143.5||24
1647437880000|2022-03-16 13:38:00|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|34
1647437890000|2022-03-16 13:38:10|||||||||62
1647437900000|2022-03-16 13:38:20||11142||11142.5||11142.5||11142|38
1647437920000|2022-03-16 13:38:40|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|113
1647437930000|2022-03-16 13:38:50|11143|11141.5|11143|11141.5|11143|11142|11143|11141.5|122
1647437940000|2022-03-16 13:39:00|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|25
1647437950000|2022-03-16 13:39:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|0
1647437960000|2022-03-16 13:39:20|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|300
1647437970000|2022-03-16 13:39:30|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|161
1647437980000|2022-03-16 13:39:40|||||||||19
1647437990000|2022-03-16 13:39:50|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|16
1647438000000|2022-03-16 13:40:00|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|94
1647438020000|2022-03-16 13:40:20|||||||||9
1647438030000|2022-03-16 13:40:30|||||||||5
1647438040000|2022-03-16 13:40:40|||||||||53
1647438050000|2022-03-16 13:40:50|||||||||893
1647438060000|2022-03-16 13:41:00|||||||||6
1647438070000|2022-03-16 13:41:10|||||||||22
1647438080000|2022-03-16 13:41:20|11144|11142.5|11143.5|11142|11144|11142.5|11143.5|11142|368
1647438090000|2022-03-16 13:41:30|||||||||1140
1647438100000|2022-03-16 13:41:40|||||||||37
1647438110000|2022-03-16 13:41:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|155
1647438130000|2022-03-16 13:42:10|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|134
1647438140000|2022-03-16 13:42:20|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|140
1647438150000|2022-03-16 13:42:30|||||||||811
1647438160000|2022-03-16 13:42:40|||||||||18
1647438170000|2022-03-16 13:42:50|11143.5|11142|11143|11141.5|11143.5|11142|11143|11141.5|137
1647438190000|2022-03-16 13:43:10|||||||||17
1647438200000|2022-03-16 13:43:20|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|34
1647438210000|2022-03-16 13:43:30|||||||||88
1647438220000|2022-03-16 13:43:40|||||||||13
1647438230000|2022-03-16 13:43:50|||||||||18
1647438240000|2022-03-16 13:44:00|||||||||19
1647438260000|2022-03-16 13:44:20|||||||||29
1647438270000|2022-03-16 13:44:30|||||||||15
1647438280000|2022-03-16 13:44:40|||||||||75
1647438290000|2022-03-16 13:44:50|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|39
1647438300000|2022-03-16 13:45:00|11143.5|11142|11144|11142.5|11144|11142.5|11143.5|11142|8
1647438310000|2022-03-16 13:45:10|||||||||23
1647438320000|2022-03-16 13:45:20|||||||||14
1647438330000|2022-03-16 13:45:30|11143.5|11142|11144|11142.5|11144|11142.5|11143.5|11142|119
1647438340000|2022-03-16 13:45:40|11143.5|11142|11143.5|11142|11144|11142.5|11143.5|11142|484
1647438350000|2022-03-16 13:45:50|11144|11142.5|11144|11142.5|11144|11142.5|11143.5|11142|242
1647438360000|2022-03-16 13:46:00|11143.5|11142|11144|11142.5|11144|11142.5|11143.5|11142|226
1647438370000|2022-03-16 13:46:10|||||||||117
1647438380000|2022-03-16 13:46:20|||||||||34
1647438390000|2022-03-16 13:46:30|||||||||17
1647438400000|2022-03-16 13:46:40|||||||||15
1647438410000|2022-03-16 13:46:50|||||||||28
1647438420000|2022-03-16 13:47:00|||||||||1
1647438430000|2022-03-16 13:47:10|||||||||15
1647438440000|2022-03-16 13:47:20|||||||||23
1647438450000|2022-03-16 13:47:30|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|171
1647438460000|2022-03-16 13:47:40|||||||||53
1647438470000|2022-03-16 13:47:50|11145|11143.5|11145|11143.5|11145|11143.5|11144.5|11143|218
1647438480000|2022-03-16 13:48:00|||||||||20
1647438490000|2022-03-16 13:48:10|||||||||14
1647438500000|2022-03-16 13:48:20|||||||||17
1647438510000|2022-03-16 13:48:30|||||||||332
1647438520000|2022-03-16 13:48:40|11145.5|11144|11145|11143.5|11145.5|11144|11145|11143.5|109
1647438530000|2022-03-16 13:48:50|11145.5|11144|11145|11143.5|11145.5|11144|11145|11143.5|46
1647438540000|2022-03-16 13:49:00|||||||||9
1647438550000|2022-03-16 13:49:10|11145.5|11144|11145.5|11143.5|11145.5|11144|11145|11143.5|279
1647438560000|2022-03-16 13:49:20|11145||11145||11145.5||11145||23
1647438570000|2022-03-16 13:49:30|||||||||241
1647438580000|2022-03-16 13:49:40|||||||||22
1647438590000|2022-03-16 13:49:50|11145.5|11144|11145|11143.5|11145.5|11144|11145|11143.5|16
1647438600000|2022-03-16 13:50:00|||||||||14
1647438620000|2022-03-16 13:50:20|||||||||19
1647438630000|2022-03-16 13:50:30|||||||||23
1647438650000|2022-03-16 13:50:50|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|162
1647438660000|2022-03-16 13:51:00|11145|11143.5|11144.5|11143|11145|11143.5|11144.5|11143|88
1647438670000|2022-03-16 13:51:10|11145||11144.5||11145||11144.5||5
1647438680000|2022-03-16 13:51:20|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|22
1647438700000|2022-03-16 13:51:40|||||||||13
1647438710000|2022-03-16 13:51:50|||||||||79
1647438720000|2022-03-16 13:52:00|||||||||13
1647438730000|2022-03-16 13:52:10|11144.5|11143|11145|11143.5|11145|11143.5|11144.5|11143|116
1647438740000|2022-03-16 13:52:20|11144.5|11143|11145|11143|11145|11143.5|11144.5|11143|11
1647438750000|2022-03-16 13:52:30|11144.5||11144.5||11144.5||11144.5||4
1647438760000|2022-03-16 13:52:40|11145||11145||11145||11145||20
1647438770000|2022-03-16 13:52:50||11143.5||11143.5||11143.5||11143.5|14
1647438800000|2022-03-16 13:53:20|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|232
1647438820000|2022-03-16 13:53:40|||||||||10
1647438830000|2022-03-16 13:53:50|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|386
1647438840000|2022-03-16 13:54:00|11145.5|11144|11145|11143.5|11145.5|11144|11145|11143.5|351
1647438850000|2022-03-16 13:54:10|||||||||30
1647438860000|2022-03-16 13:54:20|||||||||31
1647438870000|2022-03-16 13:54:30|||||||||34
1647438880000|2022-03-16 13:54:40|||||||||51
1647438890000|2022-03-16 13:54:50|||||||||12
1647438900000|2022-03-16 13:55:00|11144.5|11143|11145|11143|11145|11143|11144.5|11143|135
1647438910000|2022-03-16 13:55:10|11144.5||11144.5||11144.5||11144.5||16
1647438920000|2022-03-16 13:55:20|||||||||1
1647438930000|2022-03-16 13:55:30|||||||||86
1647438940000|2022-03-16 13:55:40|11145|11143.5|11145|11143.5|11145|11143.5|11145|11143.5|231
1647438950000|2022-03-16 13:55:50|11144.5|11143|11144.5|11143|11144.5|11143|11144.5|11143|32
1647438960000|2022-03-16 13:56:00|||||||||16
1647438970000|2022-03-16 13:56:10|||||||||11
1647438980000|2022-03-16 13:56:20|11144|11142.5|11144|11142.5|11144|11142.5|11144|11142.5|327
1647438990000|2022-03-16 13:56:30|||||||||1
1647439000000|2022-03-16 13:56:40|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|188
1647439010000|2022-03-16 13:56:50|||||||||1
1647439020000|2022-03-16 13:57:00|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|86
1647439030000|2022-03-16 13:57:10|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|27
1647439060000|2022-03-16 13:57:40|||||||||7
1647439080000|2022-03-16 13:58:00|||||||||40
1647439090000|2022-03-16 13:58:10|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|147
1647439100000|2022-03-16 13:58:20|11143.5||11143||11143.5||11143||33
1647439110000|2022-03-16 13:58:30|11143.5|11142|11143.5|11142|11143.5|11142|11143|11141.5|82
1647439130000|2022-03-16 13:58:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|138
1647439140000|2022-03-16 13:59:00|||||||||79
1647439150000|2022-03-16 13:59:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|414
1647439160000|2022-03-16 13:59:20|||||||||9
1647439170000|2022-03-16 13:59:30|||||||||9
1647439180000|2022-03-16 13:59:40|||||||||5
1647439200000|2022-03-16 14:00:00|||||||||3
1647439210000|2022-03-16 14:00:10|||||||||3
1647439220000|2022-03-16 14:00:20|||||||||7
1647439230000|2022-03-16 14:00:30|||||||||32
1647439260000|2022-03-16 14:01:00|||||||||19
1647439300000|2022-03-16 14:01:40|11142|11140.5|11142|11140.5|11142.5|11141|11142|11140.5|748
1647439310000|2022-03-16 14:01:50|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|489
1647439320000|2022-03-16 14:02:00|||||||||2
1647439330000|2022-03-16 14:02:10|||||||||302
1647439340000|2022-03-16 14:02:20|||||||||7
1647439400000|2022-03-16 14:03:20|||||||||277
1647439410000|2022-03-16 14:03:30|||||||||4
1647439420000|2022-03-16 14:03:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|719
1647439430000|2022-03-16 14:03:50|||||||||10
1647439440000|2022-03-16 14:04:00|||||||||1116
1647439450000|2022-03-16 14:04:10|||||||||13
1647439470000|2022-03-16 14:04:30|||||||||32
1647439480000|2022-03-16 14:04:40|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|1705
1647439510000|2022-03-16 14:05:10|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|337
1647439540000|2022-03-16 14:05:40|||||||||1
1647439550000|2022-03-16 14:05:50|||||||||9
1647439560000|2022-03-16 14:06:00|||||||||122
1647439570000|2022-03-16 14:06:10|||||||||4
1647439580000|2022-03-16 14:06:20|||||||||3
1647439590000|2022-03-16 14:06:30|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|168
1647439630000|2022-03-16 14:07:10|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|361
1647439640000|2022-03-16 14:07:20|||||||||2
1647439650000|2022-03-16 14:07:30|||||||||1
1647439660000|2022-03-16 14:07:40|||||||||1
1647439670000|2022-03-16 14:07:50|||||||||4
1647439680000|2022-03-16 14:08:00|||||||||41
1647439690000|2022-03-16 14:08:10|||||||||67
1647439720000|2022-03-16 14:08:40|||||||||19
1647439730000|2022-03-16 14:08:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|143
1647439770000|2022-03-16 14:09:30|||||||||4
1647439810000|2022-03-16 14:10:10|||||||||10
1647439830000|2022-03-16 14:10:30|||||||||3
1647439840000|2022-03-16 14:10:40|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|10
1647439850000|2022-03-16 14:10:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|203
1647439860000|2022-03-16 14:11:00|||||||||241
1647439870000|2022-03-16 14:11:10|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|114
1647439880000|2022-03-16 14:11:20|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|552
1647439890000|2022-03-16 14:11:30|11139.5|11138|11139.5|11138|11140|11138.5|11139.5|11138|422
1647439900000|2022-03-16 14:11:40|11140|11138.5|11140|11138.5|11140.5|11139|11139.5|11138|570
1647439910000|2022-03-16 14:11:50|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|139
1647439920000|2022-03-16 14:12:00|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|525
1647439930000|2022-03-16 14:12:10|11141|11139.5|11141|11139.5|11141|11139.5|11140.5|11139.5|172
1647439940000|2022-03-16 14:12:20|||||||||1
1647439950000|2022-03-16 14:12:30|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|448
1647439960000|2022-03-16 14:12:40|11140.5|11139|11140.5|11139|11141|11139.5|11140.5|11139|308
1647439970000|2022-03-16 14:12:50|||||||||77
1647439980000|2022-03-16 14:13:00|||||||||135
1647439990000|2022-03-16 14:13:10|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|134
1647440000000|2022-03-16 14:13:20|11140.5|11139|11140.5|11139|11141|11139.5|11140.5|11139|120
1647440010000|2022-03-16 14:13:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138|173
1647440020000|2022-03-16 14:13:40|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|76
1647440030000|2022-03-16 14:13:50|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|116
1647440040000|2022-03-16 14:14:00|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|32
1647440050000|2022-03-16 14:14:10|11138.5|11137|11139|11137.5|11139|11137.5|11138.5|11137|306
1647440060000|2022-03-16 14:14:20|11138.5|11137|11138.5|11137|11138.5|11137|11138|11136.5|544
1647440080000|2022-03-16 14:14:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|269
1647440090000|2022-03-16 14:14:50|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|168
1647440110000|2022-03-16 14:15:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|37
1647440120000|2022-03-16 14:15:20|11137.5|11136|11138|11136.5|11138.5|11137|11137.5|11136|361
1647440130000|2022-03-16 14:15:30|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|167
1647440140000|2022-03-16 14:15:40|11137.5|11136|11137.5|11136|11137.5|11136.5|11137.5|11136|98
1647440150000|2022-03-16 14:15:50|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|383
1647440160000|2022-03-16 14:16:00|11138|11136.5|11137|11135.5|11138|11136.5|11136|11134.5|933
1647440170000|2022-03-16 14:16:10|11136.5|11135|11136.5|11135|11137.5|11135.5|11136.5|11135|311
1647440180000|2022-03-16 14:16:20|11137.5|11135.5|11137|11135.5|11137.5|11135.5|11137|11135.5|45
1647440190000|2022-03-16 14:16:30|11137.5|11136|11137.5|11136|11138|11136.5|11137.5|11136|112
1647440200000|2022-03-16 14:16:40|11138|11136.5|11138.5|11136.5|11138.5|11137|11138|11136.5|468
1647440210000|2022-03-16 14:16:50|11138|11137|11138.5|11137|11139|11137.5|11138|11136.5|459
1647440220000|2022-03-16 14:17:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|264
1647440230000|2022-03-16 14:17:10|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|208
1647440260000|2022-03-16 14:17:40|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|40
1647440270000|2022-03-16 14:17:50|11138|11136.5|11137|11135.5|11138.5|11136.5|11137|11135.5|102
1647440280000|2022-03-16 14:18:00|11136|11134.5|11136|11134.5|11136.5|11135|11136|11134.5|209
1647440290000|2022-03-16 14:18:10|11136.5|11135|11136.5|11135|11136.5|11135|11136|11134.5|93
1647440300000|2022-03-16 14:18:20|||||||||265
1647440310000|2022-03-16 14:18:30|11137|11135.5|11137|11135.5|11137|11135.5|11136.5|11135|75
1647440320000|2022-03-16 14:18:40|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|169
1647440330000|2022-03-16 14:18:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|151
1647440340000|2022-03-16 14:19:00|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|71
1647440350000|2022-03-16 14:19:10|11137|11135.5|11137|11135.5|11137.5|11136|11137|11135.5|221
1647440370000|2022-03-16 14:19:30|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|126
1647440380000|2022-03-16 14:19:40|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|51
1647440390000|2022-03-16 14:19:50|11137.5|11136|11137.5|11136|11138|11136.5|11137.5|11136|93
1647440410000|2022-03-16 14:20:10|||||||||2
1647440420000|2022-03-16 14:20:20|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|104
1647440430000|2022-03-16 14:20:30|||||||||1
1647440440000|2022-03-16 14:20:40|11138.5|11137|11138.5|11137|11138.5|11137|11138|11136.5|54
1647440450000|2022-03-16 14:20:50|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|12
1647440470000|2022-03-16 14:21:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|185
1647440480000|2022-03-16 14:21:20|11138.5|11137|11138|11136.5|11138.5|11137|11138|11136.5|27
1647440490000|2022-03-16 14:21:30|||||||||113
1647440510000|2022-03-16 14:21:50|11137.5|11136|11138|11136|11138|11136|11137.5|11136|27
1647440520000|2022-03-16 14:22:00||11136.5||11136.5||11136.5||11136.5|14
1647440530000|2022-03-16 14:22:10|||||||||1
1647440540000|2022-03-16 14:22:20|||||||||14
1647440560000|2022-03-16 14:22:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|89
1647440570000|2022-03-16 14:22:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|6
1647440580000|2022-03-16 14:23:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|113
1647440590000|2022-03-16 14:23:10|||||||||211
1647440600000|2022-03-16 14:23:20|||||||||2
1647440620000|2022-03-16 14:23:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|301
1647440630000|2022-03-16 14:23:50|11137.5|11136|11137.5|11136|11138|11136|11137.5|11136|397
1647440640000|2022-03-16 14:24:00|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|72
1647440650000|2022-03-16 14:24:10|||||||||1
1647440670000|2022-03-16 14:24:30|||||||||18
1647440680000|2022-03-16 14:24:40|||||||||27
1647440700000|2022-03-16 14:25:00|11137|11135.5|11137|11135.5|11137.5|11136|11137|11135.5|33
1647440710000|2022-03-16 14:25:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|54
1647440720000|2022-03-16 14:25:20|||||||||13
1647440730000|2022-03-16 14:25:30|11138|11136.5|11138|11136|11138|11136.5|11137.5|11136|73
1647440740000|2022-03-16 14:25:40|11137.5|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|20
1647440750000|2022-03-16 14:25:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|309
1647440760000|2022-03-16 14:26:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|58
1647440770000|2022-03-16 14:26:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|370
1647440780000|2022-03-16 14:26:20|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|73
1647440790000|2022-03-16 14:26:30|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|344
1647440800000|2022-03-16 14:26:40|11138.5|11137|11139|11137|11139|11137.5|11138.5|11137|59
1647440810000|2022-03-16 14:26:50|11138.5|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|149
1647440820000|2022-03-16 14:27:00|||||||||401
1647440830000|2022-03-16 14:27:10|||||||||8
1647440840000|2022-03-16 14:27:20|||||||||16
1647440850000|2022-03-16 14:27:30|||||||||1632
1647440860000|2022-03-16 14:27:40|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|92
1647440870000|2022-03-16 14:27:50|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|27
1647440880000|2022-03-16 14:28:00|||||||||6
1647440890000|2022-03-16 14:28:10|11138|11136.5|11138.5|11136.5|11138.5|11137|11138|11136.5|20
1647440900000|2022-03-16 14:28:20|11138||11138||11138||11138||61
1647440910000|2022-03-16 14:28:30|||||||||6
1647440930000|2022-03-16 14:28:50|||||||||8
1647440940000|2022-03-16 14:29:00|||||||||86
1647440950000|2022-03-16 14:29:10|||||||||6
1647440960000|2022-03-16 14:29:20|||||||||10
1647440970000|2022-03-16 14:29:30||11136||11136||11136||11136|11
1647440980000|2022-03-16 14:29:40|11137.5|11136.5|11137.5|11136|11137.5|11136.5|11137.5|11136|29
1647440990000|2022-03-16 14:29:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|197
1647441000000|2022-03-16 14:30:00|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|77
1647441010000|2022-03-16 14:30:10|||||||||10
1647441020000|2022-03-16 14:30:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|42
1647441030000|2022-03-16 14:30:30|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|157
1647441040000|2022-03-16 14:30:40|11138||11137.5||11138||11137.5||7
1647441050000|2022-03-16 14:30:50|||||||||163
1647441060000|2022-03-16 14:31:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136|409
1647441070000|2022-03-16 14:31:10|||||||||2
1647441080000|2022-03-16 14:31:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|51
1647441100000|2022-03-16 14:31:40|11138|11136.5|11138|11136.5|11138|11136.5|11137.5|11136|79
1647441120000|2022-03-16 14:32:00|11137.5|11136|11137.5|11136|11138|11136.5|11137.5|11136|16
1647441140000|2022-03-16 14:32:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|68
1647441150000|2022-03-16 14:32:30|||||||||1
1647441160000|2022-03-16 14:32:40|11137.5||11137.5||11137.5||11137.5||10
1647441170000|2022-03-16 14:32:50||11136||11136||11136||11136|0
1647441180000|2022-03-16 14:33:00|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|4
1647441190000|2022-03-16 14:33:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|22
1647441200000|2022-03-16 14:33:20|11138||11137.5||11138||11137.5||78
1647441210000|2022-03-16 14:33:30|||||||||10
1647441240000|2022-03-16 14:34:00|11137|11135.5|11137.5|11135.5|11137.5|11135.5|11137|11135.5|178
1647441250000|2022-03-16 14:34:10|11137||11137||11137.5||11137||3
1647441260000|2022-03-16 14:34:20|11137.5||11137||11137.5||11137||32
1647441270000|2022-03-16 14:34:30|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|531
1647441280000|2022-03-16 14:34:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|342
1647441300000|2022-03-16 14:35:00|||||||||43
1647441310000|2022-03-16 14:35:10|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|88
1647441320000|2022-03-16 14:35:20|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|123
1647441330000|2022-03-16 14:35:30|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|6
1647441340000|2022-03-16 14:35:40|11138|11136.5|11138.5|11136.5|11138.5|11136.5|11138|11136.5|3
1647441350000|2022-03-16 14:35:50|11138|11137|11138.5|11137|11138.5|11137|11138|11137|7
1647441360000|2022-03-16 14:36:00|||||||||3
1647441370000|2022-03-16 14:36:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|182
1647441380000|2022-03-16 14:36:20|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11136.5|68
1647441390000|2022-03-16 14:36:30|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|140
1647441410000|2022-03-16 14:36:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|8
1647441420000|2022-03-16 14:37:00|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|41
1647441440000|2022-03-16 14:37:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|288
1647441480000|2022-03-16 14:38:00|11138.5|11137|11139|11137.5|11139|11137.5|11138.5|11137|155
1647441490000|2022-03-16 14:38:10|11138.5|11137|11139|11137|11139|11137|11138.5|11137|100
1647441500000|2022-03-16 14:38:20||11137.5||11137.5||11137.5||11137.5|1
1647441510000|2022-03-16 14:38:30|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|489
1647441520000|2022-03-16 14:38:40|||||||||105
1647441540000|2022-03-16 14:39:00|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|60
1647441550000|2022-03-16 14:39:10|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|0
1647441560000|2022-03-16 14:39:20|11139||11138.5||11139||11138.5||62
1647441570000|2022-03-16 14:39:30|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|98
1647441580000|2022-03-16 14:39:40|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137|82
1647441590000|2022-03-16 14:39:50|11138.5|11137|11139|11137.5|11139|11137.5|11138.5|11137|20
1647441600000|2022-03-16 14:40:00|11138.5|11137|11138.5|11137|11138.5|11137.5|11138.5|11137|13
1647441610000|2022-03-16 14:40:10|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|6
1647441620000|2022-03-16 14:40:20|11138.5|11137|11138.5|11137|11138.5|11137.5|11138.5|11137|42
1647441650000|2022-03-16 14:40:50|11138|11136.5|11138|11136.5|11138.5|11136.5|11138|11136.5|80
1647441660000|2022-03-16 14:41:00|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|58
1647441670000|2022-03-16 14:41:10|11139|11137.5|11139.5|11137.5|11139.5|11138|11139|11137.5|561
1647441680000|2022-03-16 14:41:20||11138||11138||11138||11137.5|1
1647441690000|2022-03-16 14:41:30|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|568
1647441700000|2022-03-16 14:41:40|11140||11139.5||11140||11139.5||173
1647441710000|2022-03-16 14:41:50|11140|11138.5|11140|11138.5|11140|11138.5|11139.5|11138|263
1647441720000|2022-03-16 14:42:00|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11138.5|426
1647441730000|2022-03-16 14:42:10|11140|11138.5|11141|11139.5|11141|11139.5|11140|11138.5|785
1647441740000|2022-03-16 14:42:20|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|99
1647441750000|2022-03-16 14:42:30|11140.5|11139|11140.5|11139|11141.5|11140|11140.5|11139|1038
1647441760000|2022-03-16 14:42:40|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|403
1647441770000|2022-03-16 14:42:50|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|125
1647441780000|2022-03-16 14:43:00|||||||||39
1647441790000|2022-03-16 14:43:10|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|66
1647441800000|2022-03-16 14:43:20|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|236
1647441810000|2022-03-16 14:43:30|||||||||2
1647441830000|2022-03-16 14:43:50|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|190
1647441840000|2022-03-16 14:44:00|||||||||12
1647441850000|2022-03-16 14:44:10|||||||||28
1647441860000|2022-03-16 14:44:20|||||||||175
1647441880000|2022-03-16 14:44:40|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|72
1647441890000|2022-03-16 14:44:50|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|111
1647441900000|2022-03-16 14:45:00|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|7
1647441910000|2022-03-16 14:45:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|140
1647441920000|2022-03-16 14:45:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|30
1647441930000|2022-03-16 14:45:30||11138||11138.5||11138.5||11138|224
1647441940000|2022-03-16 14:45:40|||||||||88
1647441950000|2022-03-16 14:45:50|||||||||10
1647441960000|2022-03-16 14:46:00|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|114
1647441970000|2022-03-16 14:46:10|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|17
1647441990000|2022-03-16 14:46:30|||||||||5
1647442000000|2022-03-16 14:46:40|||||||||53
1647442020000|2022-03-16 14:47:00|||||||||22
1647442030000|2022-03-16 14:47:10|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|36
1647442040000|2022-03-16 14:47:20|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|168
1647442050000|2022-03-16 14:47:30|||||||||1
1647442060000|2022-03-16 14:47:40|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137|46
1647442070000|2022-03-16 14:47:50|11138.5|11137|11138.5|11137|11138.5|11137.5|11138.5|11137|149
1647442080000|2022-03-16 14:48:00|||||||||2
1647442090000|2022-03-16 14:48:10|11139|11137.5|11139|11137|11139|11137.5|11138.5|11137|143
1647442100000|2022-03-16 14:48:20|11138.5|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|22
1647442170000|2022-03-16 14:49:30|||||||||54
1647442190000|2022-03-16 14:49:50|||||||||5
1647442200000|2022-03-16 14:50:00|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|186
1647442210000|2022-03-16 14:50:10|||||||||2
1647442220000|2022-03-16 14:50:20|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|633
1647442230000|2022-03-16 14:50:30|||||||||18
1647442240000|2022-03-16 14:50:40|||||||||50
1647442250000|2022-03-16 14:50:50|||||||||11
1647442280000|2022-03-16 14:51:20|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|8
1647442290000|2022-03-16 14:51:30|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|185
1647442300000|2022-03-16 14:51:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|15
1647442310000|2022-03-16 14:51:50|||||||||924
1647442320000|2022-03-16 14:52:00|||||||||6
1647442330000|2022-03-16 14:52:10|11138.5|11137|11138.5|11136.5|11138.5|11137|11138.5|11136.5|80
1647442340000|2022-03-16 14:52:20||11137||11137||11137||11137|0
1647442350000|2022-03-16 14:52:30|||||||||85
1647442370000|2022-03-16 14:52:50|||||||||9
1647442380000|2022-03-16 14:53:00|||||||||4
1647442430000|2022-03-16 14:53:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|141
1647442450000|2022-03-16 14:54:10|||||||||4
1647442460000|2022-03-16 14:54:20|||||||||5
1647442470000|2022-03-16 14:54:30|11137.5|11136|11137.5|11136|11138|11136|11137.5|11136|75
1647442480000|2022-03-16 14:54:40|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|6
1647442490000|2022-03-16 14:54:50|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|250
1647442500000|2022-03-16 14:55:00|11138||11137.5||11138||11137.5||50
1647442520000|2022-03-16 14:55:20|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136|70
1647442530000|2022-03-16 14:55:30|||||||||20
1647442540000|2022-03-16 14:55:40|||||||||3
1647442550000|2022-03-16 14:55:50|||||||||4
1647442570000|2022-03-16 14:56:10|||||||||9
1647442580000|2022-03-16 14:56:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|10
1647442590000|2022-03-16 14:56:30|||||||||10
1647442600000|2022-03-16 14:56:40|||||||||444
1647442610000|2022-03-16 14:56:50|11137|11135.5|11137|11135.5|11137|11135.5|11136.5|11135|572
1647442620000|2022-03-16 14:57:00|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|273
1647442630000|2022-03-16 14:57:10|||||||||628
1647442640000|2022-03-16 14:57:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|111
1647442650000|2022-03-16 14:57:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135|18
1647442660000|2022-03-16 14:57:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|65
1647442670000|2022-03-16 14:57:50|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|30
1647442680000|2022-03-16 14:58:00|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|54
1647442690000|2022-03-16 14:58:10|||||||||1
1647442710000|2022-03-16 14:58:30|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|218
1647442720000|2022-03-16 14:58:40|||||||||14
1647442730000|2022-03-16 14:58:50|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|14
1647442740000|2022-03-16 14:59:00|||||||||72
1647442760000|2022-03-16 14:59:20|||||||||40
1647442770000|2022-03-16 14:59:30|||||||||4
1647442780000|2022-03-16 14:59:40|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|66
1647442790000|2022-03-16 14:59:50|||||||||20
1647442800000|2022-03-16 15:00:00|||||||||95
1647442810000|2022-03-16 15:00:10|||||||||6
1647442820000|2022-03-16 15:00:20|||||||||45
1647442830000|2022-03-16 15:00:30|||||||||29
1647442840000|2022-03-16 15:00:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|145
1647442850000|2022-03-16 15:00:50|||||||||70
1647442860000|2022-03-16 15:01:00|||||||||6
1647442870000|2022-03-16 15:01:10|||||||||40
1647442900000|2022-03-16 15:01:40|11137.5|11137|11137.5|11136|11138.5|11137|11136.5|11135|1526
1647442910000|2022-03-16 15:01:50|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11134.5|643
1647442920000|2022-03-16 15:02:00|11136|11134.5|11135|11133.5|11136|11135|11134.5|11133|396
1647442930000|2022-03-16 15:02:10|11134.5|11133|11134.5|11133|11135|11133.5|11134.5|11133|148
1647442940000|2022-03-16 15:02:20|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|94
1647442950000|2022-03-16 15:02:30|11135||11134.5||11135||11134.5||2
1647442960000|2022-03-16 15:02:40|||||||||48
1647442970000|2022-03-16 15:02:50|11135|11133.5|11135|11133|11135|11133.5|11134.5|11133|33
1647442980000|2022-03-16 15:03:00|11134.5|11133.5|11135|11133.5|11135|11133.5|11134.5|11133.5|14
1647442990000|2022-03-16 15:03:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|43
1647443000000|2022-03-16 15:03:20|11136||11135.5||11136||11135.5||322
1647443010000|2022-03-16 15:03:30|||||||||1
1647443020000|2022-03-16 15:03:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|50
1647443030000|2022-03-16 15:03:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|2
1647443050000|2022-03-16 15:04:10|||||||||32
1647443060000|2022-03-16 15:04:20|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|45
1647443070000|2022-03-16 15:04:30|||||||||13
1647443080000|2022-03-16 15:04:40|||||||||72
1647443090000|2022-03-16 15:04:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|104
1647443100000|2022-03-16 15:05:00|11135|11132.5|11134|11132.5|11135|11132.5|11134|11132.5|901
1647443110000|2022-03-16 15:05:10|11133.5|11132|11134|11132|11134|11132|11133.5|11132|113
1647443120000|2022-03-16 15:05:20|11133.5|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|159
1647443130000|2022-03-16 15:05:30|||||||||23
1647443140000|2022-03-16 15:05:40|||||||||50
1647443150000|2022-03-16 15:05:50|||||||||72
1647443160000|2022-03-16 15:06:00|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|209
1647443170000|2022-03-16 15:06:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|5
1647443180000|2022-03-16 15:06:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|516
1647443190000|2022-03-16 15:06:30||11131.5||11132||11132||11131.5|247
1647443200000|2022-03-16 15:06:40|||||||||84
1647443210000|2022-03-16 15:06:50|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|169
1647443220000|2022-03-16 15:07:00|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|10
1647443230000|2022-03-16 15:07:10|||||||||205
1647443240000|2022-03-16 15:07:20|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|50
1647443270000|2022-03-16 15:07:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|113
1647443280000|2022-03-16 15:08:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|148
1647443290000|2022-03-16 15:08:10|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|245
1647443300000|2022-03-16 15:08:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|227
1647443310000|2022-03-16 15:08:30|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|1065
1647443320000|2022-03-16 15:08:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|73
1647443330000|2022-03-16 15:08:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|143
1647443350000|2022-03-16 15:09:10|||||||||457
1647443360000|2022-03-16 15:09:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|220
1647443370000|2022-03-16 15:09:30|11135|11133.5|11135|11133.5|11135.5|11134|11134.5|11133|1035
1647443380000|2022-03-16 15:09:40|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|128
1647443400000|2022-03-16 15:10:00|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|62
1647443410000|2022-03-16 15:10:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|22
1647443420000|2022-03-16 15:10:20|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|50
1647443440000|2022-03-16 15:10:40|||||||||611
1647443450000|2022-03-16 15:10:50|11134.5|11133|11134.5|11133|11134.5|11133.5|11134.5|11133|35
1647443460000|2022-03-16 15:11:00|||||||||11
1647443470000|2022-03-16 15:11:10||11132.5||11132.5||11132.5||11132.5|40
1647443480000|2022-03-16 15:11:20|11134||11134||11134||11134||2
1647443490000|2022-03-16 15:11:30|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|348
1647443500000|2022-03-16 15:11:40|||||||||1
1647443510000|2022-03-16 15:11:50|||||||||8
1647443520000|2022-03-16 15:12:00|||||||||46
1647443530000|2022-03-16 15:12:10|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|97
1647443560000|2022-03-16 15:12:40|||||||||16
1647443570000|2022-03-16 15:12:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|83
1647443590000|2022-03-16 15:13:10|||||||||38
1647443600000|2022-03-16 15:13:20|||||||||3
1647443610000|2022-03-16 15:13:30|||||||||4
1647443620000|2022-03-16 15:13:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|18
1647443640000|2022-03-16 15:14:00|||||||||6
1647443650000|2022-03-16 15:14:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|117
1647443660000|2022-03-16 15:14:20|||||||||2
1647443670000|2022-03-16 15:14:30|||||||||32
1647443680000|2022-03-16 15:14:40|||||||||213
1647443690000|2022-03-16 15:14:50|||||||||14
1647443710000|2022-03-16 15:15:10|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|708
1647443720000|2022-03-16 15:15:20|||||||||2
1647443740000|2022-03-16 15:15:40|||||||||40
1647443760000|2022-03-16 15:16:00|||||||||156
1647443770000|2022-03-16 15:16:10|||||||||14
1647443780000|2022-03-16 15:16:20|||||||||2
1647443790000|2022-03-16 15:16:30|||||||||58
1647443840000|2022-03-16 15:17:20|||||||||51
1647443850000|2022-03-16 15:17:30|||||||||50
1647443860000|2022-03-16 15:17:40|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|15
1647443880000|2022-03-16 15:18:00|||||||||250
1647443890000|2022-03-16 15:18:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|49
1647443900000|2022-03-16 15:18:20|11133|11131.5|11132|11130.5|11133|11131.5|11132|11130.5|1253
1647443910000|2022-03-16 15:18:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|107
1647443920000|2022-03-16 15:18:40|||||||||19
1647443930000|2022-03-16 15:18:50|||||||||179
1647443940000|2022-03-16 15:19:00|||||||||422
1647443950000|2022-03-16 15:19:10||11130.5||11131||11131||11130.5|8
1647443960000|2022-03-16 15:19:20|||||||||4
1647443970000|2022-03-16 15:19:30|||||||||25
1647443990000|2022-03-16 15:19:50|||||||||1
1647444000000|2022-03-16 15:20:00|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|459
1647444020000|2022-03-16 15:20:20|||||||||22
1647444030000|2022-03-16 15:20:30|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|194
1647444040000|2022-03-16 15:20:40|||||||||10
1647444070000|2022-03-16 15:21:10|||||||||184
1647444110000|2022-03-16 15:21:50|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|144
1647444120000|2022-03-16 15:22:00|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|119
1647444130000|2022-03-16 15:22:10|||||||||1
1647444160000|2022-03-16 15:22:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|139
1647444200000|2022-03-16 15:23:20|||||||||9
1647444210000|2022-03-16 15:23:30|||||||||1
1647444220000|2022-03-16 15:23:40|||||||||13
1647444230000|2022-03-16 15:23:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|218
1647444240000|2022-03-16 15:24:00|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|78
1647444250000|2022-03-16 15:24:10||11132.5||11133||11133||11132.5|0
1647444260000|2022-03-16 15:24:20|11134|11132.5|11134|11132.5|11134|11133|11134|11132.5|78
1647444270000|2022-03-16 15:24:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|251
1647444290000|2022-03-16 15:24:50||11132.5||11133||11133||11132.5|106
1647444300000|2022-03-16 15:25:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|38
1647444310000|2022-03-16 15:25:10|||||||||1
1647444340000|2022-03-16 15:25:40|||||||||308
1647444380000|2022-03-16 15:26:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|358
1647444400000|2022-03-16 15:26:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|235
1647444410000|2022-03-16 15:26:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|83
1647444420000|2022-03-16 15:27:00|||||||||25
1647444450000|2022-03-16 15:27:30|||||||||9
1647444460000|2022-03-16 15:27:40|||||||||21
1647444470000|2022-03-16 15:27:50|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|342
1647444480000|2022-03-16 15:28:00|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|25
1647444490000|2022-03-16 15:28:10|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|30
1647444500000|2022-03-16 15:28:20|||||||||18
1647444510000|2022-03-16 15:28:30|11133.5|11132|11133|11131.5|11133.5|11132|11133|11131.5|70
1647444520000|2022-03-16 15:28:40|||||||||100
1647444530000|2022-03-16 15:28:50|||||||||4
1647444540000|2022-03-16 15:29:00|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|312
1647444550000|2022-03-16 15:29:10|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|7
1647444560000|2022-03-16 15:29:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|25
1647444570000|2022-03-16 15:29:30|11133|11131.5|11133.5|11131.5|11133.5|11131.5|11133|11131.5|14
1647444580000|2022-03-16 15:29:40|11133||11133||11133.5||11133||2
1647444590000|2022-03-16 15:29:50|||||||||67
1647444660000|2022-03-16 15:31:00|||||||||1
1647444670000|2022-03-16 15:31:10|||||||||8
1647444690000|2022-03-16 15:31:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|329
1647444700000|2022-03-16 15:31:40|||||||||6
1647444710000|2022-03-16 15:31:50|||||||||43
1647444720000|2022-03-16 15:32:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|50
1647444730000|2022-03-16 15:32:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|38
1647444740000|2022-03-16 15:32:20|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|26
1647444750000|2022-03-16 15:32:30||11131.5||11131.5||11131.5||11131.5|0
1647444760000|2022-03-16 15:32:40|11133|11132|11133.5|11132|11133.5|11132|11133|11132|38
1647444780000|2022-03-16 15:33:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|34
1647444790000|2022-03-16 15:33:10|||||||||3
1647444800000|2022-03-16 15:33:20|11133.5|11132|11133.5|11132|11134|11132.5|11133.5|11132|50
1647444820000|2022-03-16 15:33:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|37
1647444830000|2022-03-16 15:33:50|||||||||15
1647444840000|2022-03-16 15:34:00|||||||||382
1647444850000|2022-03-16 15:34:10|||||||||1
1647444860000|2022-03-16 15:34:20|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|393
1647444870000|2022-03-16 15:34:30||11132||11132.5||11132.5||11132|12
1647444890000|2022-03-16 15:34:50|||||||||1
1647444900000|2022-03-16 15:35:00|||||||||172
1647444920000|2022-03-16 15:35:20|||||||||1
1647444930000|2022-03-16 15:35:30|||||||||3
1647444940000|2022-03-16 15:35:40|||||||||3
1647444950000|2022-03-16 15:35:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|67
1647444970000|2022-03-16 15:36:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|15
1647444980000|2022-03-16 15:36:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|2
1647445010000|2022-03-16 15:36:50|||||||||150
1647445020000|2022-03-16 15:37:00|||||||||50
1647445050000|2022-03-16 15:37:30|||||||||5
1647445060000|2022-03-16 15:37:40|||||||||322
1647445070000|2022-03-16 15:37:50|11134|11132.5|11134|11132.5|11134|11132.5|11133.5|11132|176
1647445090000|2022-03-16 15:38:10|||||||||1
1647445130000|2022-03-16 15:38:50|||||||||1
1647445140000|2022-03-16 15:39:00|||||||||67
1647445150000|2022-03-16 15:39:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|129
1647445200000|2022-03-16 15:40:00|||||||||53
1647445220000|2022-03-16 15:40:20|||||||||1
1647445250000|2022-03-16 15:40:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|125
1647445260000|2022-03-16 15:41:00|||||||||1
1647445270000|2022-03-16 15:41:10|||||||||46
1647445280000|2022-03-16 15:41:20|||||||||33
1647445290000|2022-03-16 15:41:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|152
1647445300000|2022-03-16 15:41:40|||||||||17
1647445310000|2022-03-16 15:41:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|65
1647445330000|2022-03-16 15:42:10|||||||||5
1647445340000|2022-03-16 15:42:20|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|18
1647445360000|2022-03-16 15:42:40|||||||||1
1647445370000|2022-03-16 15:42:50|||||||||1
1647445380000|2022-03-16 15:43:00|||||||||6
1647445390000|2022-03-16 15:43:10|||||||||22
1647445410000|2022-03-16 15:43:30|||||||||203
1647445430000|2022-03-16 15:43:50|||||||||208
1647445440000|2022-03-16 15:44:00|||||||||63
1647445450000|2022-03-16 15:44:10|||||||||1
1647445490000|2022-03-16 15:44:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|419
1647445500000|2022-03-16 15:45:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|147
1647445520000|2022-03-16 15:45:20|||||||||1
1647445530000|2022-03-16 15:45:30|||||||||7
1647445540000|2022-03-16 15:45:40|||||||||28
1647445570000|2022-03-16 15:46:10|||||||||1
1647445610000|2022-03-16 15:46:50|||||||||100
1647445630000|2022-03-16 15:47:10|||||||||5
1647445640000|2022-03-16 15:47:20|||||||||4
1647445650000|2022-03-16 15:47:30|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|437
1647445680000|2022-03-16 15:48:00|||||||||5
1647445700000|2022-03-16 15:48:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|64
1647445750000|2022-03-16 15:49:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|108
1647445800000|2022-03-16 15:50:00|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|239
1647445820000|2022-03-16 15:50:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|596
1647445830000|2022-03-16 15:50:30|11134||11134||11134||11133.5||230
1647445840000|2022-03-16 15:50:40|11133.5|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|103
1647445850000|2022-03-16 15:50:50|||||||||146
1647445860000|2022-03-16 15:51:00|||||||||48
1647445870000|2022-03-16 15:51:10|||||||||15
1647445880000|2022-03-16 15:51:20|||||||||5
1647445900000|2022-03-16 15:51:40|||||||||4
1647445910000|2022-03-16 15:51:50|||||||||4
1647445930000|2022-03-16 15:52:10|||||||||200
1647445940000|2022-03-16 15:52:20|||||||||7
1647445950000|2022-03-16 15:52:30|||||||||6
1647445960000|2022-03-16 15:52:40|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|341
1647445970000|2022-03-16 15:52:50|11133|11131.5|11133.5|11131.5|11133.5|11132|11133|11131.5|122
1647445980000|2022-03-16 15:53:00|11133||11133||11133||11133||1
1647445990000|2022-03-16 15:53:10|11133.5|11132|11133.5|11132|11133.5|11132|11133|11131.5|48
1647446040000|2022-03-16 15:54:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|239
1647446070000|2022-03-16 15:54:30|11134.5|11132|11134.5|11133|11134.5|11133|11134.5|11132|506
1647446080000|2022-03-16 15:54:40|||||||||33
1647446090000|2022-03-16 15:54:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|712
1647446120000|2022-03-16 15:55:20|||||||||1
1647446130000|2022-03-16 15:55:30|||||||||1
1647446140000|2022-03-16 15:55:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|55
1647446150000|2022-03-16 15:55:50|||||||||36
1647446160000|2022-03-16 15:56:00||11131.5||11132||11132||11131.5|7
1647446200000|2022-03-16 15:56:40|||||||||99
1647446230000|2022-03-16 15:57:10|||||||||253
1647446320000|2022-03-16 15:58:40|11134||11133.5||11134||11133.5||206
1647446330000|2022-03-16 15:58:50|||||||||1
1647446360000|2022-03-16 15:59:20|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|207
1647446370000|2022-03-16 15:59:30|||||||||3
1647446400000|2022-03-16 16:00:00|||||||||5
1647446410000|2022-03-16 16:00:10|||||||||1
1647446420000|2022-03-16 16:00:20|||||||||1
1647446430000|2022-03-16 16:00:30|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|152
1647446450000|2022-03-16 16:00:50|||||||||11
1647446460000|2022-03-16 16:01:00|||||||||1
1647446500000|2022-03-16 16:01:40|||||||||9
1647446510000|2022-03-16 16:01:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|14
1647446520000|2022-03-16 16:02:00|||||||||176
1647446530000|2022-03-16 16:02:10|||||||||21
1647446540000|2022-03-16 16:02:20|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|5
1647446560000|2022-03-16 16:02:40|||||||||54
1647446570000|2022-03-16 16:02:50|||||||||20
1647446580000|2022-03-16 16:03:00|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|148
1647446590000|2022-03-16 16:03:10|||||||||51
1647446600000|2022-03-16 16:03:20|||||||||18
1647446610000|2022-03-16 16:03:30|||||||||7
1647446620000|2022-03-16 16:03:40|||||||||2
1647446650000|2022-03-16 16:04:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|71
1647446680000|2022-03-16 16:04:40|||||||||8
1647446690000|2022-03-16 16:04:50|||||||||104
1647446700000|2022-03-16 16:05:00|||||||||3
1647446710000|2022-03-16 16:05:10|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|92
1647446720000|2022-03-16 16:05:20|||||||||53
1647446740000|2022-03-16 16:05:40|||||||||4
1647446750000|2022-03-16 16:05:50|||||||||22
1647446760000|2022-03-16 16:06:00|||||||||25
1647446790000|2022-03-16 16:06:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|123
1647446800000|2022-03-16 16:06:40|||||||||5
1647446830000|2022-03-16 16:07:10|||||||||6
1647446840000|2022-03-16 16:07:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|248
1647446850000|2022-03-16 16:07:30|||||||||400
1647446860000|2022-03-16 16:07:40|||||||||54
1647446870000|2022-03-16 16:07:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|200
1647446880000|2022-03-16 16:08:00|||||||||4
1647446890000|2022-03-16 16:08:10|||||||||7
1647446900000|2022-03-16 16:08:20|||||||||22
1647446910000|2022-03-16 16:08:30|||||||||11
1647446920000|2022-03-16 16:08:40|||||||||56
1647446930000|2022-03-16 16:08:50|11132|11130.5|11132|11130.5|11132|11130.5|11131.5|11130|132
1647446940000|2022-03-16 16:09:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|148
1647446950000|2022-03-16 16:09:10|||||||||4
1647446960000|2022-03-16 16:09:20|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|256
1647446980000|2022-03-16 16:09:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|41
1647447000000|2022-03-16 16:10:00|11132.5|11131|11132|11130.5|11132.5|11131|11132|11130.5|445
1647447010000|2022-03-16 16:10:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|501
1647447020000|2022-03-16 16:10:20|||||||||1
1647447030000|2022-03-16 16:10:30|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|101
1647447040000|2022-03-16 16:10:40|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|40
1647447050000|2022-03-16 16:10:50|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|88
1647447060000|2022-03-16 16:11:00|11132.5|11131|11132.5|11131|11133|11131.5|11132.5|11131|276
1647447090000|2022-03-16 16:11:30|11133||11133||11133||11133||43
1647447100000|2022-03-16 16:11:40|11132.5|11131.5|11132.5|11131|11132.5|11131.5|11132.5|11131|1
1647447110000|2022-03-16 16:11:50|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|36
1647447120000|2022-03-16 16:12:00|11132.5|11131|11132.5|11131|11132.5|11131.5|11132.5|11131|87
1647447130000|2022-03-16 16:12:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|2005
1647447140000|2022-03-16 16:12:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|30
1647447150000|2022-03-16 16:12:30||11130.5||11130.5||11130.5||11130.5|24
1647447160000|2022-03-16 16:12:40|11132||11132||11132||11132||0
1647447170000|2022-03-16 16:12:50|11132.5||11132.5||11132.5||11132||15
1647447180000|2022-03-16 16:13:00|11132|11131|11132.5|11131|11132.5|11131|11132|11131|62
1647447190000|2022-03-16 16:13:10|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|171
1647447200000|2022-03-16 16:13:20|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|409
1647447210000|2022-03-16 16:13:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|7
1647447220000|2022-03-16 16:13:40|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|210
1647447230000|2022-03-16 16:13:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|61
1647447240000|2022-03-16 16:14:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|588
1647447250000|2022-03-16 16:14:10|11132|11130.5|11132|11130.5|11132|11131|11132|11130.5|55
1647447260000|2022-03-16 16:14:20|11132.5|11131|11132|11130.5|11132.5|11131|11132|11130.5|231
1647447270000|2022-03-16 16:14:30|11132.5|11131|11132|11130.5|11132.5|11131|11132|11130.5|253
1647447280000|2022-03-16 16:14:40|||||||||40
1647447290000|2022-03-16 16:14:50|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|115
1647447300000|2022-03-16 16:15:00|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|1100
1647447310000|2022-03-16 16:15:10|||||||||22
1647447320000|2022-03-16 16:15:20|11132|11130.5|11132|11130|11132|11130.5|11132|11130|536
1647447330000|2022-03-16 16:15:30|11131.5|11130.5|11132|11130.5|11132|11130.5|11131.5|11130|26
1647447340000|2022-03-16 16:15:40|||||||||188
1647447350000|2022-03-16 16:15:50|||||||||13
1647447360000|2022-03-16 16:16:00|||||||||2
1647447370000|2022-03-16 16:16:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|116
1647447380000|2022-03-16 16:16:20|||||||||264
1647447390000|2022-03-16 16:16:30|||||||||31
1647447400000|2022-03-16 16:16:40|||||||||3
1647447410000|2022-03-16 16:16:50|||||||||4
1647447420000|2022-03-16 16:17:00|||||||||3
1647447430000|2022-03-16 16:17:10|||||||||68
1647447440000|2022-03-16 16:17:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|438
1647447450000|2022-03-16 16:17:30||11130||11130||11130||11130|19
1647447460000|2022-03-16 16:17:40||11130.5||11130.5||11130.5||11130.5|2
1647447470000|2022-03-16 16:17:50|||||||||4
1647447480000|2022-03-16 16:18:00|||||||||3
1647447490000|2022-03-16 16:18:10|||||||||105
1647447500000|2022-03-16 16:18:20|||||||||6
1647447510000|2022-03-16 16:18:30|||||||||53
1647447520000|2022-03-16 16:18:40|||||||||32
1647447530000|2022-03-16 16:18:50|||||||||58
1647447540000|2022-03-16 16:19:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|19
1647447550000|2022-03-16 16:19:10|||||||||18
1647447560000|2022-03-16 16:19:20|||||||||11
1647447570000|2022-03-16 16:19:30|||||||||4
1647447580000|2022-03-16 16:19:40|||||||||261
1647447590000|2022-03-16 16:19:50|||||||||6
1647447610000|2022-03-16 16:20:10|||||||||19
1647447630000|2022-03-16 16:20:30|||||||||7
1647447640000|2022-03-16 16:20:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|81
1647447650000|2022-03-16 16:20:50|||||||||107
1647447690000|2022-03-16 16:21:30|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|547
1647447700000|2022-03-16 16:21:40|11130.5|11129|11130.5|11129|11130.5|11129.5|11130.5|11129|116
1647447710000|2022-03-16 16:21:50|||||||||250
1647447720000|2022-03-16 16:22:00|||||||||50
1647447730000|2022-03-16 16:22:10|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|208
1647447740000|2022-03-16 16:22:20|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|190
1647447780000|2022-03-16 16:23:00|||||||||56
1647447790000|2022-03-16 16:23:10|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|399
1647447800000|2022-03-16 16:23:20|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|349
1647447810000|2022-03-16 16:23:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|82
1647447820000|2022-03-16 16:23:40|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|120
1647447830000|2022-03-16 16:23:50|||||||||17
1647447840000|2022-03-16 16:24:00|||||||||37
1647447850000|2022-03-16 16:24:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|146
1647447860000|2022-03-16 16:24:20|11131.5|11130|11131.5|11130|11132|11130.5|11131.5|11130|270
1647447870000|2022-03-16 16:24:30|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|100
1647447910000|2022-03-16 16:25:10|||||||||10
1647447920000|2022-03-16 16:25:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|404
1647447930000|2022-03-16 16:25:30|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|85
1647447940000|2022-03-16 16:25:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|165
1647447950000|2022-03-16 16:25:50|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|103
1647447960000|2022-03-16 16:26:00|||||||||11
1647447970000|2022-03-16 16:26:10|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|265
1647447980000|2022-03-16 16:26:20|||||||||156
1647447990000|2022-03-16 16:26:30|||||||||9
1647448000000|2022-03-16 16:26:40|||||||||256
1647448020000|2022-03-16 16:27:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|77
1647448030000|2022-03-16 16:27:10|||||||||7
1647448050000|2022-03-16 16:27:30|||||||||508
1647448060000|2022-03-16 16:27:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|23
1647448070000|2022-03-16 16:27:50|||||||||48
1647448080000|2022-03-16 16:28:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|42
1647448100000|2022-03-16 16:28:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|183
1647448110000|2022-03-16 16:28:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|7
1647448120000|2022-03-16 16:28:40|||||||||251
1647448130000|2022-03-16 16:28:50|||||||||100
1647448140000|2022-03-16 16:29:00|||||||||1
1647448150000|2022-03-16 16:29:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|116
1647448160000|2022-03-16 16:29:20|||||||||37
1647448170000|2022-03-16 16:29:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|100
1647448190000|2022-03-16 16:29:50|||||||||2
1647448200000|2022-03-16 16:30:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|162
1647448210000|2022-03-16 16:30:10|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|24
1647448220000|2022-03-16 16:30:20|||||||||50
1647448230000|2022-03-16 16:30:30|||||||||1
1647448240000|2022-03-16 16:30:40|||||||||1
1647448250000|2022-03-16 16:30:50|||||||||1
1647448260000|2022-03-16 16:31:00|||||||||70
1647448290000|2022-03-16 16:31:30|11129.5|11128|11129.5|11128|11130|11128|11129.5|11128|261
1647448300000|2022-03-16 16:31:40|11130|11128.5|11130|11128.5|11130|11128.5|11129.5|11128.5|176
1647448310000|2022-03-16 16:31:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|116
1647448340000|2022-03-16 16:32:20|11130||11129.5||11130||11129.5||212
1647448380000|2022-03-16 16:33:00|||||||||110
1647448410000|2022-03-16 16:33:30|||||||||164
1647448420000|2022-03-16 16:33:40|||||||||39
1647448440000|2022-03-16 16:34:00|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|116
1647448450000|2022-03-16 16:34:10|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|568
1647448460000|2022-03-16 16:34:20|11129|11127.5|11129.5|11127.5|11129.5|11127.5|11129|11127.5|98
1647448470000|2022-03-16 16:34:30||11128||11128||11128||11128|107
1647448480000|2022-03-16 16:34:40|11129|11127.5|11129.5|11127.5|11129.5|11127.5|11129|11127.5|44
1647448500000|2022-03-16 16:35:00||11128||11128||11128||11128|14
1647448520000|2022-03-16 16:35:20|||||||||1272
1647448570000|2022-03-16 16:36:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|245
1647448580000|2022-03-16 16:36:20|||||||||45
1647448590000|2022-03-16 16:36:30|||||||||14
1647448610000|2022-03-16 16:36:50|||||||||32
1647448620000|2022-03-16 16:37:00|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|129
1647448630000|2022-03-16 16:37:10|||||||||86
1647448640000|2022-03-16 16:37:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|66
1647448650000|2022-03-16 16:37:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|76
1647448670000|2022-03-16 16:37:50|||||||||40
1647448680000|2022-03-16 16:38:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|34
1647448760000|2022-03-16 16:39:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|293
1647448780000|2022-03-16 16:39:40|||||||||238
1647448790000|2022-03-16 16:39:50|||||||||7
1647448800000|2022-03-16 16:40:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|163
1647448820000|2022-03-16 16:40:20|||||||||610
1647448830000|2022-03-16 16:40:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|76
1647448850000|2022-03-16 16:40:50|||||||||47
1647448870000|2022-03-16 16:41:10|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|30
1647448890000|2022-03-16 16:41:30|||||||||34
1647448910000|2022-03-16 16:41:50|||||||||25
1647448930000|2022-03-16 16:42:10|||||||||6
1647448950000|2022-03-16 16:42:30|||||||||27
1647448970000|2022-03-16 16:42:50|||||||||40
1647448980000|2022-03-16 16:43:00|11129.5|11128|11129.5|11128|11130|11128|11129.5|11128|167
1647449020000|2022-03-16 16:43:40|||||||||9
1647449030000|2022-03-16 16:43:50|||||||||3
1647449040000|2022-03-16 16:44:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|42
1647449060000|2022-03-16 16:44:20|||||||||7
1647449080000|2022-03-16 16:44:40|||||||||40
1647449100000|2022-03-16 16:45:00|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|198
1647449160000|2022-03-16 16:46:00|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|42
1647449170000|2022-03-16 16:46:10|11131.5||11131.5||11131.5||11131||35
1647449180000|2022-03-16 16:46:20|11131||11131||11131||11131||0
1647449190000|2022-03-16 16:46:30|||||||||5
1647449210000|2022-03-16 16:46:50|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|281
1647449230000|2022-03-16 16:47:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|76
1647449260000|2022-03-16 16:47:40|||||||||2
1647449270000|2022-03-16 16:47:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|12
1647449280000|2022-03-16 16:48:00|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|0
1647449290000|2022-03-16 16:48:10|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|8
1647449300000|2022-03-16 16:48:20|||||||||3
1647449310000|2022-03-16 16:48:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|59
1647449320000|2022-03-16 16:48:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|13
1647449330000|2022-03-16 16:48:50|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|34
1647449340000|2022-03-16 16:49:00|||||||||128
1647449380000|2022-03-16 16:49:40|||||||||38
1647449410000|2022-03-16 16:50:10|||||||||1
1647449420000|2022-03-16 16:50:20|||||||||1
1647449440000|2022-03-16 16:50:40|||||||||1177
1647449470000|2022-03-16 16:51:10|||||||||47
1647449500000|2022-03-16 16:51:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|143
1647449510000|2022-03-16 16:51:50|||||||||73
1647449530000|2022-03-16 16:52:10|||||||||53
1647449570000|2022-03-16 16:52:50|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|89
1647449620000|2022-03-16 16:53:40|||||||||3
1647449640000|2022-03-16 16:54:00|||||||||10
1647449660000|2022-03-16 16:54:20|||||||||4
1647449690000|2022-03-16 16:54:50|||||||||2
1647449700000|2022-03-16 16:55:00|||||||||1
1647449710000|2022-03-16 16:55:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|14
1647449720000|2022-03-16 16:55:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|19
1647449730000|2022-03-16 16:55:30||11129||11129||11129.5||11129|8
1647449740000|2022-03-16 16:55:40||11129.5||11129||11129.5||11129|2
1647449750000|2022-03-16 16:55:50||11129.5||11129||11129.5||11129|0
1647449760000|2022-03-16 16:56:00||11129.5||11129.5||11129.5||11129|3
1647449770000|2022-03-16 16:56:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|20
1647449800000|2022-03-16 16:56:40|||||||||1
1647449840000|2022-03-16 16:57:20|||||||||1
1647449850000|2022-03-16 16:57:30|||||||||287
1647449860000|2022-03-16 16:57:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|75
1647449870000|2022-03-16 16:57:50|||||||||4
1647449890000|2022-03-16 16:58:10|||||||||2
1647449900000|2022-03-16 16:58:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|23
1647449910000|2022-03-16 16:58:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|49
1647449920000|2022-03-16 16:58:40|||||||||1
1647449930000|2022-03-16 16:58:50|||||||||10
1647449940000|2022-03-16 16:59:00|11129.5|11128|11129.5|11128|11129.5|11128.5|11129.5|11128|30
1647449960000|2022-03-16 16:59:20|||||||||20
1647449980000|2022-03-16 16:59:40|||||||||4
1647449990000|2022-03-16 16:59:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|21
1647450000000|2022-03-16 17:00:00|||||||||2
1647450020000|2022-03-16 17:00:20|||||||||2
1647450040000|2022-03-16 17:00:40|||||||||2
1647450050000|2022-03-16 17:00:50|||||||||2
1647450060000|2022-03-16 17:01:00|||||||||1
1647450080000|2022-03-16 17:01:20|||||||||1
1647450090000|2022-03-16 17:01:30|||||||||35
1647450100000|2022-03-16 17:01:40|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|46
1647450110000|2022-03-16 17:01:50|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|20
1647450120000|2022-03-16 17:02:00|||||||||3
1647450130000|2022-03-16 17:02:10|||||||||17
1647450150000|2022-03-16 17:02:30|11130.5||11130.5||11130.5||11130.5||8
1647450160000|2022-03-16 17:02:40||11129||11128.5||11129||11128.5|1
1647450170000|2022-03-16 17:02:50|11130|11129|11130.5|11129|11130.5|11129|11130|11128.5|25
1647450200000|2022-03-16 17:03:20||11128.5||11129||11129||11128.5|5
1647450210000|2022-03-16 17:03:30||11128.5||11128.5||11129||11128.5|1
1647450220000|2022-03-16 17:03:40||11129||11129||11129||11129|0
1647450240000|2022-03-16 17:04:00|||||||||15
1647450290000|2022-03-16 17:04:50|||||||||2
1647450330000|2022-03-16 17:05:30|||||||||1
1647450340000|2022-03-16 17:05:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|41
1647450350000|2022-03-16 17:05:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|19
1647450370000|2022-03-16 17:06:10|||||||||23
1647450390000|2022-03-16 17:06:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|1
1647450400000|2022-03-16 17:06:40|11130.5|11129|11131|11129|11131|11129.5|11130.5|11129|49
1647450410000|2022-03-16 17:06:50|11130.5|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|131
1647450420000|2022-03-16 17:07:00|11131||11130.5||11131||11130.5||0
1647450440000|2022-03-16 17:07:20|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|51
1647450460000|2022-03-16 17:07:40|||||||||11
1647450470000|2022-03-16 17:07:50|||||||||11
1647450480000|2022-03-16 17:08:00|||||||||22
1647450490000|2022-03-16 17:08:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|93
1647450500000|2022-03-16 17:08:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|93
1647450520000|2022-03-16 17:08:40|||||||||21
1647450540000|2022-03-16 17:09:00|||||||||155
1647450550000|2022-03-16 17:09:10|||||||||26
1647450630000|2022-03-16 17:10:30|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|61
1647450640000|2022-03-16 17:10:40|||||||||169
1647450650000|2022-03-16 17:10:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|116
1647450660000|2022-03-16 17:11:00|||||||||34
1647450670000|2022-03-16 17:11:10|11132.5|11131|11132.5|11130.5|11132.5|11131|11132.5|11130.5|590
1647450680000|2022-03-16 17:11:20|11132|11131|11132|11130.5|11132|11131|11132|11130.5|119
1647450690000|2022-03-16 17:11:30|||||||||42
1647450700000|2022-03-16 17:11:40|||||||||83
1647450710000|2022-03-16 17:11:50|||||||||26
1647450720000|2022-03-16 17:12:00|||||||||53
1647450730000|2022-03-16 17:12:10||11130||11130.5||11130.5||11130|34
1647450740000|2022-03-16 17:12:20|||||||||45
1647450750000|2022-03-16 17:12:30|||||||||18
1647450760000|2022-03-16 17:12:40|||||||||39
1647450770000|2022-03-16 17:12:50|||||||||39
1647450780000|2022-03-16 17:13:00|||||||||10
1647450790000|2022-03-16 17:13:10|||||||||59
1647450800000|2022-03-16 17:13:20|||||||||9
1647450810000|2022-03-16 17:13:30|||||||||7
1647450820000|2022-03-16 17:13:40|||||||||10
1647450830000|2022-03-16 17:13:50|||||||||19
1647450840000|2022-03-16 17:14:00|||||||||62
1647450850000|2022-03-16 17:14:10|||||||||134
1647450860000|2022-03-16 17:14:20|||||||||14
1647450870000|2022-03-16 17:14:30|||||||||103
1647450880000|2022-03-16 17:14:40|||||||||23
1647450890000|2022-03-16 17:14:50|||||||||5
1647450990000|2022-03-16 17:16:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|79
1647451000000|2022-03-16 17:16:40|||||||||5
1647451010000|2022-03-16 17:16:50|||||||||2
1647451030000|2022-03-16 17:17:10|||||||||48
1647451080000|2022-03-16 17:18:00|||||||||6
1647451090000|2022-03-16 17:18:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|36
1647451110000|2022-03-16 17:18:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|11
1647451120000|2022-03-16 17:18:40|||||||||4
1647451130000|2022-03-16 17:18:50|||||||||25
1647451140000|2022-03-16 17:19:00|||||||||3
1647451150000|2022-03-16 17:19:10|||||||||100
1647451170000|2022-03-16 17:19:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|130
1647451180000|2022-03-16 17:19:40|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11130.5|5
1647451250000|2022-03-16 17:20:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|78
1647451260000|2022-03-16 17:21:00|11132.5|11131|11132.5|11130.5|11132.5|11131|11132.5|11130.5|3
1647451270000|2022-03-16 17:21:10|11132||11132||11132||11132||3
1647451280000|2022-03-16 17:21:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11130.5|12
1647451290000|2022-03-16 17:21:30||11130.5||11130.5||11130.5||11130.5|2
1647451300000|2022-03-16 17:21:40|11132||11132||11132||11132||4
1647451320000|2022-03-16 17:22:00|11131.5|11130|11131.5|11130|11132|11130.5|11131.5|11130|434
1647451350000|2022-03-16 17:22:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|339
1647451510000|2022-03-16 17:25:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|150
1647451520000|2022-03-16 17:25:20|||||||||28
1647451530000|2022-03-16 17:25:30|||||||||8
1647451540000|2022-03-16 17:25:40||11128.5||11128.5||11128.5||11128.5|62
1647451550000|2022-03-16 17:25:50||11129||11129||11129||11129|5
1647451560000|2022-03-16 17:26:00||11128.5||11129||11129||11128.5|3
1647451630000|2022-03-16 17:27:10|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|31
1647451640000|2022-03-16 17:27:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|43
1647451660000|2022-03-16 17:27:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|11
1647451670000|2022-03-16 17:27:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|15
1647451700000|2022-03-16 17:28:20|11130|11128.5|11130|11128.5|11130.5|11128.5|11130|11128.5|57
1647451720000|2022-03-16 17:28:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|8
1647451740000|2022-03-16 17:29:00|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|25
1647451750000|2022-03-16 17:29:10|11130|11128.5|11130|11128.5|11130.5|11129|11130|11128.5|7
1647451770000|2022-03-16 17:29:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|10
1647451780000|2022-03-16 17:29:40|||||||||4
1647451790000|2022-03-16 17:29:50||11128.5||11128.5||11128.5||11128.5|4
1647451800000|2022-03-16 17:30:00|11130|11129|11130|11128.5|11130|11129|11130|11128.5|7
1647451860000|2022-03-16 17:31:00|||||||||14
1647451870000|2022-03-16 17:31:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|41
1647451890000|2022-03-16 17:31:30|11130||11129.5||11130||11129.5||29
1647451910000|2022-03-16 17:31:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|4
1647451940000|2022-03-16 17:32:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|1
1647451950000|2022-03-16 17:32:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|16
1647451980000|2022-03-16 17:33:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|62
1647451990000|2022-03-16 17:33:10|||||||||84
1647452020000|2022-03-16 17:33:40|||||||||2
1647452030000|2022-03-16 17:33:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|26
1647452070000|2022-03-16 17:34:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|30
1647452100000|2022-03-16 17:35:00|||||||||11
1647452110000|2022-03-16 17:35:10|||||||||6
1647452190000|2022-03-16 17:36:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|76
1647452210000|2022-03-16 17:36:50|||||||||15
1647452220000|2022-03-16 17:37:00|||||||||3
1647452240000|2022-03-16 17:37:20|||||||||13
1647452250000|2022-03-16 17:37:30|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|11
1647452260000|2022-03-16 17:37:40||11128||11128||11128||11128|4
1647452270000|2022-03-16 17:37:50||11128.5||11128.5||11128.5||11128.5|0
1647452280000|2022-03-16 17:38:00|11129.5|11128|11130|11128|11130|11128.5|11129.5|11128|4
1647452290000|2022-03-16 17:38:10|11129.5|11128.5|11129.5|11128|11129.5|11128.5|11129.5|11128|1
1647452310000|2022-03-16 17:38:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|42
1647452370000|2022-03-16 17:39:30|||||||||89
1647452390000|2022-03-16 17:39:50|||||||||3
1647452400000|2022-03-16 17:40:00|||||||||9
1647452410000|2022-03-16 17:40:10|||||||||4
1647452430000|2022-03-16 17:40:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|55
1647452440000|2022-03-16 17:40:40|||||||||8
1647452450000|2022-03-16 17:40:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|84
1647452480000|2022-03-16 17:41:20|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|210
1647452490000|2022-03-16 17:41:30|||||||||34
1647452500000|2022-03-16 17:41:40|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|42
1647452530000|2022-03-16 17:42:10|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|58
1647452540000|2022-03-16 17:42:20|||||||||169
1647452550000|2022-03-16 17:42:30|||||||||6
1647452640000|2022-03-16 17:44:00|||||||||1
1647452660000|2022-03-16 17:44:20|||||||||1
1647452670000|2022-03-16 17:44:30|||||||||25
1647452680000|2022-03-16 17:44:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|67
1647452700000|2022-03-16 17:45:00|||||||||34
1647452740000|2022-03-16 17:45:40|||||||||20
1647452760000|2022-03-16 17:46:00|||||||||5
1647452780000|2022-03-16 17:46:20|||||||||16
1647452810000|2022-03-16 17:46:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|50
1647452820000|2022-03-16 17:47:00|||||||||6
1647452840000|2022-03-16 17:47:20|||||||||34
1647452870000|2022-03-16 17:47:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|150
1647452880000|2022-03-16 17:48:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|222
1647452890000|2022-03-16 17:48:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|207
1647452920000|2022-03-16 17:48:40|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|140
1647452930000|2022-03-16 17:48:50|||||||||1
1647452940000|2022-03-16 17:49:00|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|19
1647452960000|2022-03-16 17:49:20|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|77
1647452970000|2022-03-16 17:49:30|11129.5|11128|11129.5|11127.5|11129.5|11128|11129.5|11127.5|3
1647452980000|2022-03-16 17:49:40||11128||11128||11128||11127.5|0
1647452990000|2022-03-16 17:49:50|||||||||2
1647453000000|2022-03-16 17:50:00|||||||||22
1647453010000|2022-03-16 17:50:10|||||||||1
1647453020000|2022-03-16 17:50:20|||||||||2
1647453030000|2022-03-16 17:50:30||11127.5||11127.5||11128||11127.5|36
1647453060000|2022-03-16 17:51:00|11129||11129.5||11129.5||11129||8
1647453080000|2022-03-16 17:51:20|11129||11129||11129.5||11129||53
1647453110000|2022-03-16 17:51:50||11127||11127||11127.5||11127|25
1647453120000|2022-03-16 17:52:00||11127.5||11127||11127.5||11127|0
1647453130000|2022-03-16 17:52:10||11127.5||11127||11127.5||11127|1
1647453150000|2022-03-16 17:52:30||11127.5||11127.5||11127.5||11127|3
1647453240000|2022-03-16 17:54:00|||||||||34
1647453250000|2022-03-16 17:54:10|||||||||5
1647453350000|2022-03-16 17:55:50|||||||||5
1647453360000|2022-03-16 17:56:00|||||||||20
1647453400000|2022-03-16 17:56:40|||||||||6
1647453430000|2022-03-16 17:57:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|8
1647453440000|2022-03-16 17:57:20|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|101
1647453450000|2022-03-16 17:57:30|11129|11127.5|11129.5|11127.5|11129.5|11127.5|11129|11127.5|68
1647453470000|2022-03-16 17:57:50|11129|11128|11129|11127.5|11129|11128|11129|11127.5|77
1647453480000|2022-03-16 17:58:00|11129.5|11128|11129.5|11127.5|11129.5|11128|11129|11127.5|38
1647453490000|2022-03-16 17:58:10||11128||11127.5||11128||11127.5|7
1647453500000|2022-03-16 17:58:20||11128||11128||11128||11128|0
1647453510000|2022-03-16 17:58:30||11127||11127||11127||11127|18
1647453520000|2022-03-16 17:58:40||11127.5||11127.5||11127.5||11127|0
1647453540000|2022-03-16 17:59:00|11130||11130||11130||11130||0
1647453550000|2022-03-16 17:59:10|11129.5|11127|11130|11127.5|11130|11127.5|11129.5|11127|0
1647453560000|2022-03-16 17:59:20|11129.5||11130||11130||11129.5||0
1647453580000|2022-03-16 17:59:40|11129.5||11129||11129.5||11129||0
1647453590000|2022-03-16 17:59:50||11127||11126.5||11127||11126.5|25
1647453600000|2022-03-16 18:00:00|11128.5|11125|11127.5|11125|11128.5|11125.5|11127.5|11124.5|23
1647453610000|2022-03-16 18:00:10|11127|11125.5|11128.5|11125.5|11128.5|11125.5|11127|11125.5|10
1647453620000|2022-03-16 18:00:20|11128|11126|11128|11126|11128.5|11126.5|11128|11126|15
1647453630000|2022-03-16 18:00:30|11127.5|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|84
1647453640000|2022-03-16 18:00:40|11127|11125.5|11129|11127|11129|11127|11127|11125.5|82
1647453650000|2022-03-16 18:00:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|0
1647453660000|2022-03-16 18:01:00|11128.5|11127|11128.5|11126|11129|11127|11127.5|11125.5|62
1647453670000|2022-03-16 18:01:10|11127.5|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|2
1647453690000|2022-03-16 18:01:30|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|23
1647453700000|2022-03-16 18:01:40|11126.5|11125|11127|11125|11127.5|11125.5|11126.5|11125|17
1647453720000|2022-03-16 18:02:00|11126.5||11126.5||11126.5||11126.5||0
1647453760000|2022-03-16 18:02:40|11127|11125.5|11126.5|11125|11127|11125.5|11126.5|11125|88
1647453770000|2022-03-16 18:02:50|11127||11126.5||11127||11126.5||0
1647453780000|2022-03-16 18:03:00|||||||||29
1647453790000|2022-03-16 18:03:10|11127|11125.5|11126.5|11125|11127.5|11125.5|11126.5|11125|67
1647453810000|2022-03-16 18:03:30|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|92
1647453820000|2022-03-16 18:03:40|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|39
1647453830000|2022-03-16 18:03:50|11127|11125.5|11126.5|11125|11127|11125.5|11126.5|11125|24
1647453850000|2022-03-16 18:04:10||11124.5||11125||11125||11124.5|33
1647453860000|2022-03-16 18:04:20|||||||||6
1647453870000|2022-03-16 18:04:30|11126|11124.5|11126|11124.5|11126.5|11124.5|11126|11124.5|22
1647453890000|2022-03-16 18:04:50|11125.5|11124|11125|11123.5|11125.5|11124|11125|11123.5|35
1647453900000|2022-03-16 18:05:00|11124.5|11123|11124.5|11122.5|11124.5|11123|11124.5|11122.5|53
1647453910000|2022-03-16 18:05:10|11124|11123|11124|11122.5|11124.5|11123|11124|11122.5|61
1647453920000|2022-03-16 18:05:20|11124.5||11124||11124.5||11124||79
1647453930000|2022-03-16 18:05:30|11123.5|11122|11123.5|11122|11123.5|11122|11123.5|11122|15
1647453940000|2022-03-16 18:05:40|||||||||37
1647453950000|2022-03-16 18:05:50|11123|11121.5|11122.5|11121|11123|11121.5|11122.5|11121|213
1647453960000|2022-03-16 18:06:00|11123|11121.5|11122.5|11121|11123|11121.5|11122.5|11121|129
1647453970000|2022-03-16 18:06:10|11123|11121.5|11123|11121.5|11123|11121.5|11123|11121.5|41
1647453980000|2022-03-16 18:06:20|11123.5|11122|11123|11121.5|11123.5|11122|11123|11121.5|324
1647453990000|2022-03-16 18:06:30|11123.5|11122|11123|11121.5|11123.5|11122|11123|11121.5|63
1647454000000|2022-03-16 18:06:40|||||||||26
1647454010000|2022-03-16 18:06:50|11123.5|11122|11123.5|11122|11123.5|11122|11123.5|11122|47
1647454020000|2022-03-16 18:07:00|11124|11122.5|11124|11122.5|11124|11122.5|11124|11122.5|26
1647454030000|2022-03-16 18:07:10|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|64
1647454040000|2022-03-16 18:07:20|11124|11122.5|11124|11122.5|11124|11122.5|11124|11122.5|45
1647454070000|2022-03-16 18:07:50|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|25
1647454080000|2022-03-16 18:08:00|||||||||17
1647454090000|2022-03-16 18:08:10|11124|11122.5|11124|11122.5|11124|11122.5|11124|11122.5|14
1647454100000|2022-03-16 18:08:20|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11122.5|31
1647454110000|2022-03-16 18:08:30||11122.5||11123||11123||11122.5|15
1647454120000|2022-03-16 18:08:40|11124|11122.5|11124.5|11123|11124.5|11123|11124|11122.5|38
1647454130000|2022-03-16 18:08:50|11124|11122.5|11124.5|11123|11124.5|11123|11124|11122.5|47
1647454150000|2022-03-16 18:09:10|11125|11123.5|11124.5|11123|11125|11123.5|11124.5|11123|84
1647454200000|2022-03-16 18:10:00|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|26
1647454210000|2022-03-16 18:10:10|||||||||8
1647454240000|2022-03-16 18:10:40|||||||||120
1647454250000|2022-03-16 18:10:50|||||||||1
1647454260000|2022-03-16 18:11:00|11124.5|11123|11125|11123.5|11125|11123.5|11124.5|11123|129
1647454270000|2022-03-16 18:11:10||11123||11123.5||11123.5||11123|22
1647454290000|2022-03-16 18:11:30|||||||||1
1647454300000|2022-03-16 18:11:40|11125.5|11124|11125|11123.5|11125.5|11124|11125|11123.5|74
1647454320000|2022-03-16 18:12:00|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|36
1647454330000|2022-03-16 18:12:10|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|52
1647454350000|2022-03-16 18:12:30|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|26
1647454360000|2022-03-16 18:12:40|||||||||100
1647454380000|2022-03-16 18:13:00|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|159
1647454390000|2022-03-16 18:13:10|11124.5|11123|11125|11123.5|11125|11123.5|11124.5|11123|95
1647454400000|2022-03-16 18:13:20|||||||||5
1647454410000|2022-03-16 18:13:30|||||||||41
1647454420000|2022-03-16 18:13:40|||||||||7
1647454430000|2022-03-16 18:13:50|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|15
1647454440000|2022-03-16 18:14:00|11124|11122.5|11124|11122.5|11124|11122.5|11124|11122.5|24
1647454460000|2022-03-16 18:14:20|11123.5|11122|11123.5|11122|11123.5|11122|11123.5|11122|9
1647454480000|2022-03-16 18:14:40|11123|11121.5|11123|11121.5|11123|11121.5|11123|11121.5|8
1647454490000|2022-03-16 18:14:50|11123.5|11122|11123.5|11122|11123.5|11122|11123.5|11122|1
1647454500000|2022-03-16 18:15:00|11123|11121.5|11123|11121.5|11123|11121.5|11123|11121.5|30
1647454510000|2022-03-16 18:15:10|11122.5|11121|11122.5|11121|11122.5|11121|11122.5|11121|91
1647454520000|2022-03-16 18:15:20|11123|11121.5|11123|11121.5|11123|11121.5|11123|11121.5|6
1647454530000|2022-03-16 18:15:30|11122.5|11121|11122.5|11121|11122.5|11121|11122.5|11121|31
1647454550000|2022-03-16 18:15:50||11120.5||11121||11121||11120.5|60
1647454560000|2022-03-16 18:16:00|11123|11121.5|11123|11121.5|11123|11121.5|11123|11121.5|13
1647454630000|2022-03-16 18:17:10|11123.5|11122|11123.5|11122|11123.5|11122|11123.5|11122|2
1647454640000|2022-03-16 18:17:20|11123|11121.5|11123|11121.5|11123|11121.5|11123|11121.5|2
1647454650000|2022-03-16 18:17:30|11123.5|11122|11123|11121.5|11123.5|11122|11123|11121.5|4
1647454660000|2022-03-16 18:17:40|11122.5|11121|11122.5|11121|11122.5|11121|11122.5|11121|13
1647454670000|2022-03-16 18:17:50|11122|11120.5|11122|11120.5|11122|11120.5|11122|11120.5|44
1647454700000|2022-03-16 18:18:20|11121.5|11120|11121.5|11120|11121.5|11120|11121.5|11120|29
1647454710000|2022-03-16 18:18:30|||||||||5
1647454720000|2022-03-16 18:18:40|||||||||11
1647454730000|2022-03-16 18:18:50|11122|11120.5|11122|11120.5|11122|11120.5|11122|11120.5|54
1647454760000|2022-03-16 18:19:20|11121.5|11120|11121.5|11120|11121.5|11120|11121.5|11120|21
1647454770000|2022-03-16 18:19:30|11122|11120.5|11122|11120.5|11122|11120.5|11122|11120.5|0
1647454790000|2022-03-16 18:19:50|||||||||3
1647454800000|2022-03-16 18:20:00|||||||||10
1647454810000|2022-03-16 18:20:10|||||||||7
1647454830000|2022-03-16 18:20:30|||||||||2
1647454840000|2022-03-16 18:20:40|11122.5||11122||11122.5||11122||50
1647454850000|2022-03-16 18:20:50|11122.5|11121|11123|11121.5|11123|11121.5|11122.5|11121|115
1647454870000|2022-03-16 18:21:10|11123.5|11122|11123|11121.5|11123.5|11122|11123|11121.5|79
1647454880000|2022-03-16 18:21:20|11122.5|11121|11122.5|11121|11122.5|11121|11122.5|11121|22
1647454890000|2022-03-16 18:21:30|11123||11122.5||11123||11122.5||0
1647454910000|2022-03-16 18:21:50|11122|11120.5|11122|11120.5|11122|11120.5|11122|11120.5|8
1647454920000|2022-03-16 18:22:00|11122.5||11122.5||11122.5||11122||0
1647454930000|2022-03-16 18:22:10||11121||11121||11121||11121|0
1647454950000|2022-03-16 18:22:30|11122|11120.5|11122.5|11120.5|11122.5|11120.5|11122|11120.5|1
1647454960000|2022-03-16 18:22:40|11122|11121|11122|11120.5|11122|11121|11122|11120.5|35
1647455010000|2022-03-16 18:23:30|||||||||7
1647455020000|2022-03-16 18:23:40|||||||||12
1647455030000|2022-03-16 18:23:50|||||||||7
1647455060000|2022-03-16 18:24:20|||||||||10
1647455070000|2022-03-16 18:24:30|11122.5|11121|11122.5|11121|11122.5|11121|11122.5|11121|19
1647455100000|2022-03-16 18:25:00|||||||||4
1647455110000|2022-03-16 18:25:10|11123|11121.5|11122.5|11121|11123|11121.5|11122.5|11121|13
1647455180000|2022-03-16 18:26:20|||||||||7
1647455200000|2022-03-16 18:26:40|11123|11121.5|11123|11121.5|11123|11121.5|11123|11121.5|118
1647455210000|2022-03-16 18:26:50|11122.5|11121|11123|11121.5|11123|11121.5|11122.5|11121|53
1647455220000|2022-03-16 18:27:00|11123.5|11122|11123.5|11122|11123.5|11122|11123.5|11122|153
1647455230000|2022-03-16 18:27:10|11124|11122.5|11124|11122.5|11124|11122.5|11124|11122.5|29
1647455260000|2022-03-16 18:27:40|||||||||1
1647455290000|2022-03-16 18:28:10|||||||||56
1647455300000|2022-03-16 18:28:20|11123.5|11122|11124|11122.5|11124|11122.5|11123.5|11122|127
1647455350000|2022-03-16 18:29:10|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|92
1647455380000|2022-03-16 18:29:40|||||||||18
1647455400000|2022-03-16 18:30:00|||||||||57
1647455430000|2022-03-16 18:30:30|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|105
1647455440000|2022-03-16 18:30:40|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|64
1647455490000|2022-03-16 18:31:30|||||||||1
1647455540000|2022-03-16 18:32:20|||||||||10
1647455550000|2022-03-16 18:32:30|||||||||6
1647455560000|2022-03-16 18:32:40|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|46
1647455570000|2022-03-16 18:32:50|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|16
1647455640000|2022-03-16 18:34:00|||||||||3
1647455660000|2022-03-16 18:34:20|||||||||5
1647455670000|2022-03-16 18:34:30|||||||||40
1647455710000|2022-03-16 18:35:10|11124|11122.5|11124|11122.5|11124|11122.5|11124|11122.5|25
1647455720000|2022-03-16 18:35:20|||||||||5
1647455730000|2022-03-16 18:35:30|11123|11121.5|11123|11121.5|11123|11121.5|11123|11121.5|163
1647455780000|2022-03-16 18:36:20|11122.5|11121|11122.5|11121|11122.5|11121|11122.5|11121|17
1647455790000|2022-03-16 18:36:30|11123|11121.5|11123|11121.5|11123|11121.5|11123|11121.5|28
1647455810000|2022-03-16 18:36:50|||||||||4
1647455870000|2022-03-16 18:37:50|||||||||1
1647455890000|2022-03-16 18:38:10|11122.5|11121|11122.5|11121|11122.5|11121|11122.5|11121|53
1647455910000|2022-03-16 18:38:30|11123|11121.5|11123|11121.5|11123|11121.5|11123|11121.5|20
1647455920000|2022-03-16 18:38:40|||||||||1
1647455970000|2022-03-16 18:39:30|11123.5||11123||11123.5||11123||0
1647455980000|2022-03-16 18:39:40|11123.5||11123||11123.5||11123||0
1647456110000|2022-03-16 18:41:50|11122.5|11121|11122.5|11121|11122.5|11121|11122.5|11121|43
1647456130000|2022-03-16 18:42:10|11123|11121.5|11123|11121.5|11123|11121.5|11122.5|11121|22
1647456160000|2022-03-16 18:42:40|11122.5|11121|11122.5|11121|11122.5|11121|11122.5|11121|36
1647456190000|2022-03-16 18:43:10|11123||11123||11123||11123||9
1647456230000|2022-03-16 18:43:50||11121.5||11121.5||11121.5||11121.5|7
1647456240000|2022-03-16 18:44:00|||||||||7
1647456300000|2022-03-16 18:45:00|||||||||8
1647456320000|2022-03-16 18:45:20|11122.5|11121|11122.5|11121|11122.5|11121|11122.5|11121|108
1647456330000|2022-03-16 18:45:30|11123|11121.5|11123|11121.5|11123|11121.5|11123|11121.5|10
1647456340000|2022-03-16 18:45:40|||||||||4
1647456360000|2022-03-16 18:46:00|11124|11122.5|11124|11122.5|11124|11122.5|11124|11122.5|295
1647456380000|2022-03-16 18:46:20|11123.5|11122|11123|11121.5|11123.5|11122|11123|11121.5|943
1647456390000|2022-03-16 18:46:30|11123.5|11122|11123.5|11121.5|11123.5|11122|11123|11121.5|25
1647456400000|2022-03-16 18:46:40||11122||11122||11122||11122|0
1647456410000|2022-03-16 18:46:50|11123|11121.5|11123.5|11122|11123.5|11122|11123|11121.5|0
1647456420000|2022-03-16 18:47:00|||||||||35
1647456440000|2022-03-16 18:47:20|11123|11121.5|11123|11121.5|11123|11121.5|11123|11121.5|4
1647456450000|2022-03-16 18:47:30|11123.5|11122|11123|11121.5|11123.5|11122|11123|11121.5|11
1647456460000|2022-03-16 18:47:40|11123.5|11122|11123.5|11122|11123.5|11122|11123.5|11122|0
1647456500000|2022-03-16 18:48:20|11124|11122.5|11124|11122.5|11124|11122.5|11124|11122.5|70
1647456510000|2022-03-16 18:48:30|||||||||5
1647456530000|2022-03-16 18:48:50|||||||||50
1647456550000|2022-03-16 18:49:10|||||||||77
1647456570000|2022-03-16 18:49:30|11124.5|11123|11124|11122.5|11124.5|11123|11124|11122.5|171
1647456620000|2022-03-16 18:50:20|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|83
1647456690000|2022-03-16 18:51:30|||||||||15
1647456700000|2022-03-16 18:51:40|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|47
1647456720000|2022-03-16 18:52:00|||||||||3
1647456750000|2022-03-16 18:52:30|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|9
1647456790000|2022-03-16 18:53:10|||||||||20
1647456800000|2022-03-16 18:53:20|11125|11123.5|11125|11123|11125|11123.5|11125|11123|17
1647456810000|2022-03-16 18:53:30||11123.5||11123.5||11123.5||11123.5|111
1647456840000|2022-03-16 18:54:00|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|19
1647456850000|2022-03-16 18:54:10|||||||||1
1647456870000|2022-03-16 18:54:30|||||||||11
1647456880000|2022-03-16 18:54:40|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|6
1647456910000|2022-03-16 18:55:10|||||||||10
1647456940000|2022-03-16 18:55:40|11126.5||11126.5||11126.5||11126.5||69
1647456950000|2022-03-16 18:55:50|11126||11126||11126||11126||0
1647456990000|2022-03-16 18:56:30|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|15
1647457000000|2022-03-16 18:56:40|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|17
1647457020000|2022-03-16 18:57:00|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|19
1647457030000|2022-03-16 18:57:10|||||||||99
1647457040000|2022-03-16 18:57:20|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|7
1647457070000|2022-03-16 18:57:50|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|7
1647457080000|2022-03-16 18:58:00|||||||||9
1647457090000|2022-03-16 18:58:10|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|56
1647457130000|2022-03-16 18:58:50|||||||||16
1647457180000|2022-03-16 18:59:40|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|94
1647457190000|2022-03-16 18:59:50|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|60
1647457220000|2022-03-16 19:00:20|11126.5||11126||11126.5||11126||0
1647457240000|2022-03-16 19:00:40|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|10
1647457260000|2022-03-16 19:01:00|11126|11124.5|11125.5|11124|11126|11124.5|11125.5|11124|9
1647457270000|2022-03-16 19:01:10|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|1
1647457300000|2022-03-16 19:01:40|||||||||18
1647457340000|2022-03-16 19:02:20|||||||||7
1647457370000|2022-03-16 19:02:50|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|20
1647457390000|2022-03-16 19:03:10|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|34
1647457410000|2022-03-16 19:03:30|11125.5|11124|11125.5|11123.5|11125.5|11124|11125.5|11123.5|1
1647457420000|2022-03-16 19:03:40|11125||11125.5||11125.5||11125||0
1647457430000|2022-03-16 19:03:50||11124||11124||11124||11124|0
1647457440000|2022-03-16 19:04:00|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|0
1647457470000|2022-03-16 19:04:30|11125.5|11124|11126|11124.5|11126|11124.5|11125.5|11124|0
1647457500000|2022-03-16 19:05:00|11125.5|11124|11126|11124|11126|11124|11125.5|11124|2
1647457510000|2022-03-16 19:05:10|11125.5|11124.5|11125.5|11124|11125.5|11124.5|11125.5|11124|8
1647457540000|2022-03-16 19:05:40||11123.5||11123.5||11123.5||11123.5|0
1647457560000|2022-03-16 19:06:00||11124||11124||11124||11124|0
1647457580000|2022-03-16 19:06:20|11126||11126||11126||11126||15
1647457590000|2022-03-16 19:06:30||11124.5||11124.5||11124.5||11124.5|0
1647457620000|2022-03-16 19:07:00|11125.5|11124|11125.5|11124|11126|11124|11125.5|11124|1
1647457630000|2022-03-16 19:07:10|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|0
1647457640000|2022-03-16 19:07:20||11124||11124||11124||11124|9
1647457650000|2022-03-16 19:07:30||11124.5||11124.5||11124.5||11124.5|0
1647457670000|2022-03-16 19:07:50|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|2
1647457740000|2022-03-16 19:09:00|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|0
1647457770000|2022-03-16 19:09:30|||||||||2
1647457800000|2022-03-16 19:10:00|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|0
1647457810000|2022-03-16 19:10:10|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|12
1647457830000|2022-03-16 19:10:30|||||||||46
1647457870000|2022-03-16 19:11:10|11125.5|11124|11126|11124.5|11126|11124.5|11125.5|11124|10
1647457880000|2022-03-16 19:11:20|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|12
1647457910000|2022-03-16 19:11:50|||||||||4
1647457930000|2022-03-16 19:12:10|||||||||6
1647457940000|2022-03-16 19:12:20|||||||||5
1647457960000|2022-03-16 19:12:40|||||||||5
1647457970000|2022-03-16 19:12:50|||||||||1
1647457980000|2022-03-16 19:13:00|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|6
1647458030000|2022-03-16 19:13:50|||||||||1
1647458080000|2022-03-16 19:14:40|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|69
1647458130000|2022-03-16 19:15:30||11124.5||11124.5||11124.5||11124.5|2
1647458140000|2022-03-16 19:15:40|11126|11125|11126|11124.5|11126|11125|11126|11124.5|1
1647458180000|2022-03-16 19:16:20|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|0
1647458240000|2022-03-16 19:17:20|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|51
1647458330000|2022-03-16 19:18:50|||||||||39
1647458340000|2022-03-16 19:19:00|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|3
1647458360000|2022-03-16 19:19:20|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|0
1647458380000|2022-03-16 19:19:40|11127.5|11126|11127.5|11126|11127.5|11126|11127|11125.5|152
1647458460000|2022-03-16 19:21:00|11128|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|102
1647458470000|2022-03-16 19:21:10|||||||||60
1647458530000|2022-03-16 19:22:10|||||||||100
1647458600000|2022-03-16 19:23:20|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|0
1647458610000|2022-03-16 19:23:30|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|11
1647458630000|2022-03-16 19:23:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|145
1647458770000|2022-03-16 19:26:10|||||||||128
1647458910000|2022-03-16 19:28:30|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|106
1647458920000|2022-03-16 19:28:40|11127|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|80
1647458940000|2022-03-16 19:29:00|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|1
1647458970000|2022-03-16 19:29:30|||||||||40
1647459090000|2022-03-16 19:31:30|||||||||1
1647459100000|2022-03-16 19:31:40|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|45
1647459110000|2022-03-16 19:31:50|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|155
1647459120000|2022-03-16 19:32:00|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|38
1647459180000|2022-03-16 19:33:00|||||||||16
1647459230000|2022-03-16 19:33:50|||||||||1
1647459270000|2022-03-16 19:34:30|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|26
1647459300000|2022-03-16 19:35:00|||||||||6
1647459340000|2022-03-16 19:35:40|||||||||151
1647459360000|2022-03-16 19:36:00|||||||||6
1647459580000|2022-03-16 19:39:40||11125.5||11125.5||11125.5||11125.5|5
1647459600000|2022-03-16 19:40:00||11126||11126||11126||11126|0
1647459610000|2022-03-16 19:40:10||11125.5||11125.5||11125.5||11125.5|0
1647459630000|2022-03-16 19:40:30|11127||11127||11127||11127||0
1647459670000|2022-03-16 19:41:10|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|10
1647459710000|2022-03-16 19:41:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|79
1647459750000|2022-03-16 19:42:30|||||||||3
1647459810000|2022-03-16 19:43:30|||||||||6
1647459820000|2022-03-16 19:43:40|||||||||18
1647459830000|2022-03-16 19:43:50|||||||||6
1647459840000|2022-03-16 19:44:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|66
1647459910000|2022-03-16 19:45:10|||||||||6
1647459930000|2022-03-16 19:45:30|||||||||17
1647459940000|2022-03-16 19:45:40|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|9
1647459970000|2022-03-16 19:46:10|||||||||80
1647459980000|2022-03-16 19:46:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|64
1647459990000|2022-03-16 19:46:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|11
1647460080000|2022-03-16 19:48:00|||||||||4
1647460120000|2022-03-16 19:48:40|||||||||6
1647460130000|2022-03-16 19:48:50|||||||||13
1647460140000|2022-03-16 19:49:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|18
1647460150000|2022-03-16 19:49:10|||||||||8
1647460190000|2022-03-16 19:49:50|||||||||7
1647460270000|2022-03-16 19:51:10|||||||||1
1647460310000|2022-03-16 19:51:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|43
1647460410000|2022-03-16 19:53:30|||||||||1
1647460440000|2022-03-16 19:54:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|12
1647460570000|2022-03-16 19:56:10|||||||||44
1647460600000|2022-03-16 19:56:40|||||||||1
1647460610000|2022-03-16 19:56:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|17
1647460680000|2022-03-16 19:58:00|||||||||1
1647460740000|2022-03-16 19:59:00|||||||||2
1647460770000|2022-03-16 19:59:30|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|17
1647460780000|2022-03-16 19:59:40|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|2
1647460790000|2022-03-16 19:59:50|||||||||1
1647460800000|2022-03-16 20:00:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11126.5|18
1647460830000|2022-03-16 20:00:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|4
1647460850000|2022-03-16 20:00:50|||||||||6
1647460860000|2022-03-16 20:01:00|||||||||1
1647460920000|2022-03-16 20:02:00|||||||||1
1647461030000|2022-03-16 20:03:50|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|3
1647461040000|2022-03-16 20:04:00|||||||||6
1647461100000|2022-03-16 20:05:00|||||||||2
1647461150000|2022-03-16 20:05:50|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|2
1647461190000|2022-03-16 20:06:30|11127.5||11127.5||11127.5||11127.5||15
1647461240000|2022-03-16 20:07:20|11127||11127||11127||11127||0
1647461270000|2022-03-16 20:07:50|||||||||1
1647461290000|2022-03-16 20:08:10|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|10
1647461340000|2022-03-16 20:09:00|||||||||1
1647461400000|2022-03-16 20:10:00|||||||||1
1647461430000|2022-03-16 20:10:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|10
1647461450000|2022-03-16 20:10:50|||||||||1
1647461460000|2022-03-16 20:11:00|||||||||1
1647461490000|2022-03-16 20:11:30|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|0
1647461570000|2022-03-16 20:12:50|||||||||2
1647461690000|2022-03-16 20:14:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|12
1647461730000|2022-03-16 20:15:30||11126||11126||11126||11126|0
1647461840000|2022-03-16 20:17:20||11126.5||11126.5||11126.5||11126.5|0
1647461930000|2022-03-16 20:18:50||11126||11126||11126||11126|1
1647461950000|2022-03-16 20:19:10|11127.5|11126.5|11127.5|11126|11127.5|11126.5|11127.5|11126|0
1647461980000|2022-03-16 20:19:40|||||||||46
1647462020000|2022-03-16 20:20:20|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|10
1647462050000|2022-03-16 20:20:50|||||||||1
1647462270000|2022-03-16 20:24:30|||||||||2
1647462280000|2022-03-16 20:24:40||11126||11126||11126||11126|0
1647462440000|2022-03-16 20:27:20|||||||||5
1647462490000|2022-03-16 20:28:10|11127.5|11125.5|11127.5|11125.5|11127.5|11125.5|11127.5|11125.5|5
1647462550000|2022-03-16 20:29:10|11128|11126|11128|11126|11128|11126|11128|11126|0
1647462560000|2022-03-16 20:29:20|11127.5|11125.5|11127|11125.5|11127.5|11125.5|11127|11125.5|1
1647462660000|2022-03-16 20:31:00|||||||||1
1647462720000|2022-03-16 20:32:00|||||||||1
1647462830000|2022-03-16 20:33:50|||||||||1
1647463080000|2022-03-16 20:38:00|||||||||1
1647463190000|2022-03-16 20:39:50|||||||||1
1647463260000|2022-03-16 20:41:00|||||||||2
1647463480000|2022-03-16 20:44:40|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|51
1647463610000|2022-03-16 20:46:50|||||||||2
1647463680000|2022-03-16 20:48:00|||||||||2
1647463700000|2022-03-16 20:48:20|11127||11127||11127||11127||63
1647463710000|2022-03-16 20:48:30||11125.5||11125.5||11125.5||11125.5|0
1647463770000|2022-03-16 20:49:30|11127.5||11127.5||11127.5||11127||0
1647463870000|2022-03-16 20:51:10|11127||11127||11127||11127||0
1647464040000|2022-03-16 20:54:00|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|51
1647464160000|2022-03-16 20:56:00|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|33
1647464280000|2022-03-16 20:58:00|||||||||1
1647464310000|2022-03-16 20:58:30|||||||||1
1647464360000|2022-03-16 20:59:20|||||||||13
1647464370000|2022-03-16 20:59:30|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|35
1647476100000|2022-03-17 00:15:00|11126|11124.5|11126|11124.5|11126|11125|11126|11124.5|1
1647476110000|2022-03-17 00:15:10|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|1
1647476140000|2022-03-17 00:15:40|11127|11125.5|11127.5|11125.5|11127.5|11125.5|11127|11125.5|11
1647476150000|2022-03-17 00:15:50|11127||11127||11127||11127||0
1647476180000|2022-03-17 00:16:20|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|1
1647476200000|2022-03-17 00:16:40||11125||11125.5||11125.5||11125|2
1647476210000|2022-03-17 00:16:50|11127||11127||11127||11127||0
1647476220000|2022-03-17 00:17:00||11125||11125||11125||11125|1
1647476250000|2022-03-17 00:17:30||11124.5||11124.5||11124.5||11124.5|0
1647476290000|2022-03-17 00:18:10||11125||11125||11125||11125|0
1647476340000|2022-03-17 00:19:00|||||||||1
1647476410000|2022-03-17 00:20:10||11125.5||11125.5||11125.5||11125.5|0
1647476440000|2022-03-17 00:20:40|11126.5|11124.5|11126.5|11124.5|11126.5|11124.5|11126.5|11124.5|1
1647476480000|2022-03-17 00:21:20|11126||11126||11126||11126||0
1647476490000|2022-03-17 00:21:30|11123.5|11122|11123|11121.5|11123.5|11122|11123|11121.5|52
1647476500000|2022-03-17 00:21:40|11123.5||11123||11123.5||11123||2
1647476510000|2022-03-17 00:21:50|11123.5||11123.5||11123.5||11123.5||1
1647476520000|2022-03-17 00:22:00|11123|11122|11125|11123|11125|11123|11123|11122|1
1647476530000|2022-03-17 00:22:10||11123.5||11123.5||11123.5||11123.5|0
1647476570000|2022-03-17 00:22:50|||||||||1
1647476630000|2022-03-17 00:23:50|||||||||1
1647476650000|2022-03-17 00:24:10|11125.5|11124.5|11126|11124.5|11126|11124.5|11125.5|11124.5|2
1647476690000|2022-03-17 00:24:50|11126.5||11126.5||11126.5||11126.5||1
1647476700000|2022-03-17 00:25:00|11126|11122.5|11124.5|11122.5|11126|11122.5|11124.5|11122.5|10
1647476810000|2022-03-17 00:26:50||11123||11123||11123||11123|1
1647476820000|2022-03-17 00:27:00|11125||11125||11125||11125||2
1647476870000|2022-03-17 00:27:50|11125.5|11123.5|11125.5|11123.5|11125.5|11123.5|11125.5|11123.5|1
1647476960000|2022-03-17 00:29:20||11124||11124||11124||11124|0
1647476970000|2022-03-17 00:29:30|11126||11126||11126||11126||0
1647477010000|2022-03-17 00:30:10|11125.5||11126||11126||11125.5||0
1647477040000|2022-03-17 00:30:40||11124.5||11124.5||11124.5||11124.5|0
1647477060000|2022-03-17 00:31:00|11126.5||11126.5||11126.5||11126.5||0
1647477380000|2022-03-17 00:36:20|11126|11124|11126|11124|11126|11124|11126|11124|2
1647477700000|2022-03-17 00:41:40||11124.5||11124.5||11124.5||11124.5|0
1647478040000|2022-03-17 00:47:20|11127|11125|11127|11125.5|11127|11125.5|11127|11125|1
1647478100000|2022-03-17 00:48:20|||||||||2
1647478150000|2022-03-17 00:49:10|||||||||1
1647478160000|2022-03-17 00:49:20|11128.5|11126.5|11128.5|11126.5|11128.5|11126.5|11128.5|11126.5|0
1647478220000|2022-03-17 00:50:20|11129||11129||11129||11129||0
1647478240000|2022-03-17 00:50:40|11128.5||11128.5||11128.5||11128.5||0
1647478350000|2022-03-17 00:52:30|11129||11129||11129||11129||0
1647478380000|2022-03-17 00:53:00|11128.5||11129||11129||11128.5||0
1647478520000|2022-03-17 00:55:20|11128.5||11129||11129||11128.5||0
1647478800000|2022-03-17 01:00:00|11128.5||11128.5||11128.5||11128.5||0
1647478890000|2022-03-17 01:01:30||11126||11126.5||11126.5||11126|0
1647478900000|2022-03-17 01:01:40||11127||11126.5||11127||11126.5|1
1647478950000|2022-03-17 01:02:30|11128||11128||11128||11128||1
1647478960000|2022-03-17 01:02:40|11127.5|11126|11127.5|11125.5|11128|11126|11127.5|11125.5|3
1647478980000|2022-03-17 01:03:00|11128|11126|11127.5|11125.5|11128|11126|11127.5|11125.5|0
1647479050000|2022-03-17 01:04:10|11128|11126|11128|11125.5|11128|11126|11128|11125.5|0
1647479060000|2022-03-17 01:04:20|11127.5|11126|11128|11126|11128|11126|11127.5|11125.5|0
1647479070000|2022-03-17 01:04:30||11125.5||11125.5||11126||11125.5|0
1647479080000|2022-03-17 01:04:40|11127.5||11127.5||11127.5||11127.5||0
1647479170000|2022-03-17 01:06:10|11127||11127||11127||11127||0
1647479220000|2022-03-17 01:07:00|||||||||3
1647479260000|2022-03-17 01:07:40|11127.5||11127.5||11127.5||11127.5||1
1647479410000|2022-03-17 01:10:10||11126||11126||11126||11126|0
1647479420000|2022-03-17 01:10:20|11128||11128||11128||11128||0
1647479590000|2022-03-17 01:13:10|11127.5||11127.5||11127.5||11127.5||0
1647479640000|2022-03-17 01:14:00|11127|11125.5|11127.5|11125|11127.5|11125.5|11127|11125|1
1647479680000|2022-03-17 01:14:40|11127||11127||11127||11127||0
1647479740000|2022-03-17 01:15:40|11126.5|11125.5|11127|11125.5|11127|11125.5|11126.5|11125.5|0
1647479760000|2022-03-17 01:16:00||11125||11125||11125||11125|0
1647479840000|2022-03-17 01:17:20|11126.5|11125.5|11126.5|11125|11126.5|11125.5|11126.5|11125|0
1647479870000|2022-03-17 01:17:50|11127||11126.5||11127||11126.5||0
1647479890000|2022-03-17 01:18:10|11127||11127||11127||11127||1
1647479900000|2022-03-17 01:18:20||11125.5||11125.5||11125.5||11125.5|0
1647480180000|2022-03-17 01:23:00|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|0
1647480380000|2022-03-17 01:26:20|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|1
1647480390000|2022-03-17 01:26:30|||||||||1
1647480400000|2022-03-17 01:26:40|11128.5||11128.5||11128.5||11128.5||0
1647480480000|2022-03-17 01:28:00|||||||||2
1647480500000|2022-03-17 01:28:20|11129|11127|11129|11127|11129|11127|11129|11127|0
1647480520000|2022-03-17 01:28:40|11128.5|11126.5|11128.5|11127|11128.5|11127|11128.5|11126.5|1
1647480530000|2022-03-17 01:28:50|11129||11129||11129||11129||0
1647480540000|2022-03-17 01:29:00||11127.5||11127.5||11127.5||11127.5|0
1647480580000|2022-03-17 01:29:40|11129.5||11129.5||11129.5||11129.5||0
1647480600000|2022-03-17 01:30:00||11128||11127.5||11128||11127.5|0
1647480700000|2022-03-17 01:31:40|11129||11129.5||11129.5||11129||1
1647480720000|2022-03-17 01:32:00|11129||11129||11129||11129||0
1647480770000|2022-03-17 01:32:50|11130|11128|11130|11128|11130|11128|11130|11128|14
1647480800000|2022-03-17 01:33:20||11128.5||11128.5||11128.5||11128.5|0
1647480810000|2022-03-17 01:33:30||11128||11128||11128||11128|1
1647480880000|2022-03-17 01:34:40|11129.5|11127.5|11129.5|11127.5|11129.5|11127.5|11129.5|11127.5|0
1647480890000|2022-03-17 01:34:50|11130|11128|11130|11128|11130|11128|11130|11128|0
1647481000000|2022-03-17 01:36:40||11128.5||11128||11128.5||11128|0
1647481020000|2022-03-17 01:37:00|||||||||6
1647481040000|2022-03-17 01:37:20||11127.5||11128||11128||11127.5|5
1647481180000|2022-03-17 01:39:40||11128.5||11128||11128.5||11128|0
1647481410000|2022-03-17 01:43:30||11128.5||11128||11128.5||11128|0
1647481420000|2022-03-17 01:43:40||11128.5||11128||11128.5||11128|0
1647481430000|2022-03-17 01:43:50||11128.5||11128||11128.5||11128|0
1647481440000|2022-03-17 01:44:00||11128.5||11128||11128.5||11128|0
1647481450000|2022-03-17 01:44:10||11128.5||11128||11128.5||11128|0
1647481460000|2022-03-17 01:44:20||11128.5||11128.5||11128.5||11128|0
1647481470000|2022-03-17 01:44:30||11128||11128.5||11128.5||11128|0
1647481510000|2022-03-17 01:45:10||11128||11128||11128||11128|0
1647481530000|2022-03-17 01:45:30||11128.5||11128||11128.5||11128|0
1647481540000|2022-03-17 01:45:40||11128.5||11128.5||11128.5||11128.5|0
1647482060000|2022-03-17 01:54:20||11128||11128||11128||11128|9
1647482070000|2022-03-17 01:54:30||11128.5||11128.5||11128.5||11128.5|10
1647482120000|2022-03-17 01:55:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|12
1647482240000|2022-03-17 01:57:20|||||||||9
1647482300000|2022-03-17 01:58:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|9
1647482440000|2022-03-17 02:00:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|20
1647482470000|2022-03-17 02:01:10|||||||||2
1647482570000|2022-03-17 02:02:50||11128.5||11128.5||11128.5||11128.5|1
1647482590000|2022-03-17 02:03:10||11129||11129||11129||11129|0
1647482850000|2022-03-17 02:07:30||11128.5||11128.5||11128.5||11128.5|1
1647483120000|2022-03-17 02:12:00|11130||11130.5||11130.5||11130||1
1647483260000|2022-03-17 02:14:20|11130||11130||11130||11130||0
1647483480000|2022-03-17 02:18:00|11130.5||11130.5||11130.5||11130.5||0
1647483760000|2022-03-17 02:22:40|11130||11130||11130||11130||0
1647483840000|2022-03-17 02:24:00|11130.5||11130.5||11130.5||11130.5||0
1647483850000|2022-03-17 02:24:10|11130||11130||11130||11130||0
1647483860000|2022-03-17 02:24:20|11130.5||11130.5||11130.5||11130||0
1647483880000|2022-03-17 02:24:40|11130||11130.5||11130.5||11130||1
1647484220000|2022-03-17 02:30:20|11130||11130||11130||11130||0
1647484290000|2022-03-17 02:31:30|11130.5||11130.5||11130.5||11130.5||0
1647484380000|2022-03-17 02:33:00||11129||11129||11129||11129|0
1647484590000|2022-03-17 02:36:30|||||||||1
1647485080000|2022-03-17 02:44:40|||||||||2
1647485640000|2022-03-17 02:54:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|4
1647485650000|2022-03-17 02:54:10|11131.5|11130|11132|11130|11132|11130|11131.5|11130|3
1647485680000|2022-03-17 02:54:40|11131.5||11131.5||11131.5||11131.5||0
1647485790000|2022-03-17 02:56:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|4
1647485810000|2022-03-17 02:56:50|11130.5|11129|11130|11128|11130.5|11129.5|11130|11128|13
1647485860000|2022-03-17 02:57:40|11129.5||11129.5||11129.5||11129.5||0
1647485900000|2022-03-17 02:58:20|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|12
1647485950000|2022-03-17 02:59:10|11129.5|11128|11129.5|11127.5|11130|11128|11129.5|11127.5|2
1647485960000|2022-03-17 02:59:20||11128||11128||11128||11128|0
1647486030000|2022-03-17 03:00:30|11130||11130||11130||11130||2
1647486040000|2022-03-17 03:00:40|11130.5|11128.5|11130|11128|11130.5|11128.5|11130|11128|1
1647486140000|2022-03-17 03:02:20|11130.5|11128.5|11130|11128.5|11130.5|11128.5|11130|11128.5|0
1647486230000|2022-03-17 03:03:50|11130.5||11130.5||11130.5||11130.5||0
1647486250000|2022-03-17 03:04:10||11129||11128.5||11129||11128.5|0
1647486350000|2022-03-17 03:05:50||11129||11128.5||11129||11128.5|0
1647486360000|2022-03-17 03:06:00||11129||11129||11129||11129|0
1647486370000|2022-03-17 03:06:10||11128.5||11129||11129||11128.5|0
1647486400000|2022-03-17 03:06:40||11128.5||11128.5||11128.5||11128.5|0
1647486410000|2022-03-17 03:06:50||11129||11128.5||11129||11128.5|0
1647486420000|2022-03-17 03:07:00||11129||11128.5||11129||11128.5|0
1647486460000|2022-03-17 03:07:40||11129||11129||11129||11129|0
1647486490000|2022-03-17 03:08:10||11128.5||11128.5||11128.5||11128.5|4
1647486520000|2022-03-17 03:08:40||11129||11128.5||11129||11128.5|0
1647486540000|2022-03-17 03:09:00||11129||11129||11129||11129|0
1647486560000|2022-03-17 03:09:20||11128.5||11128.5||11128.5||11128.5|0
1647486680000|2022-03-17 03:11:20||11129||11128.5||11129||11128.5|0
1647486800000|2022-03-17 03:13:20||11129||11129||11129||11129|0
1647486900000|2022-03-17 03:15:00|11131|11129.5|11131|11129|11131|11129.5|11131|11129|0
1647486910000|2022-03-17 03:15:10||11129.5||11129||11129.5||11129|0
1647486960000|2022-03-17 03:16:00||11129.5||11129.5||11129.5||11129.5|0
1647487120000|2022-03-17 03:18:40|11131.5||11131.5||11131.5||11131.5||0
1647487150000|2022-03-17 03:19:10||11130||11130||11130||11129.5|0
1647487190000|2022-03-17 03:19:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|0
1647487200000|2022-03-17 03:20:00|11132.5||11132.5||11132.5||11132.5||12
1647487220000|2022-03-17 03:20:20||11131||11131||11131||11131|0
1647487230000|2022-03-17 03:20:30|11133|11131.5|11133|11131|11133|11131.5|11133|11131|0
1647487250000|2022-03-17 03:20:50||11131.5||11131||11131.5||11131|0
1647487260000|2022-03-17 03:21:00||11131.5||11131.5||11131.5||11131.5|0
1647487270000|2022-03-17 03:21:10|||||||||2
1647487280000|2022-03-17 03:21:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|15
1647487310000|2022-03-17 03:21:50||11130.5||11131||11131||11130.5|1
1647487370000|2022-03-17 03:22:50|||||||||1
1647487380000|2022-03-17 03:23:00||11130.5||11131||11131||11130.5|11
1647487400000|2022-03-17 03:23:20|11132|11130.5|11132.5|11130.5|11132.5|11130.5|11132|11130.5|0
1647487470000|2022-03-17 03:24:30|11132||11132||11132||11132||0
1647487550000|2022-03-17 03:25:50|11132.5||11132.5||11132.5||11132.5||0
1647487610000|2022-03-17 03:26:50|11132|11130|11132|11130|11132|11130|11132|11130|0
1647487650000|2022-03-17 03:27:30||11130.5||11130||11130.5||11130|0
1647487690000|2022-03-17 03:28:10|11132.5|11130.5|11132.5|11131|11132.5|11131|11132.5|11130.5|0
1647487700000|2022-03-17 03:28:20||11130.5||11130.5||11130.5||11130.5|0
1647487710000|2022-03-17 03:28:30|11132|11130|11132|11130|11132|11130|11132|11130|0
1647487730000|2022-03-17 03:28:50|11131.5|11129.5|11131.5|11129.5|11131.5|11129.5|11131.5|11129.5|12
1647487770000|2022-03-17 03:29:30||11130||11130||11130||11130|0
1647487810000|2022-03-17 03:30:10||11129.5||11129.5||11129.5||11129.5|0
1647487840000|2022-03-17 03:30:40||11130||11130||11130||11130|0
1647487940000|2022-03-17 03:32:20||11129.5||11129.5||11129.5||11129.5|0
1647488090000|2022-03-17 03:34:50|11131||11131||11131||11131||0
1647488100000|2022-03-17 03:35:00||11129||11129||11129||11129|10
1647488110000|2022-03-17 03:35:10||11129.5||11129.5||11129.5||11129.5|0
1647488220000|2022-03-17 03:37:00||11129||11129||11129||11129|4
1647488230000|2022-03-17 03:37:10||11129.5||11129||11129.5||11129|0
1647488260000|2022-03-17 03:37:40|11130.5||11131||11131||11130.5||0
1647488270000|2022-03-17 03:37:50|11130.5||11131||11131||11130.5||0
1647488300000|2022-03-17 03:38:20|11130.5||11131||11131||11130.5||0
1647488350000|2022-03-17 03:39:10|11130.5||11130.5||11130.5||11130.5||0
1647488580000|2022-03-17 03:43:00|11131||11131||11131||11131||4
1647488590000|2022-03-17 03:43:10||11129.5||11129.5||11129.5||11129|0
1647488700000|2022-03-17 03:45:00|11131.5||11131.5||11131.5||11131.5||0
1647488760000|2022-03-17 03:46:00|11132.5|11130|11132.5|11130.5|11132.5|11130.5|11132.5|11130|1
1647488770000|2022-03-17 03:46:10|11132|11130|11132|11130.5|11132|11130.5|11132|11130|25
1647488780000|2022-03-17 03:46:20|11132.5|11131|11132.5|11131|11133|11131|11132.5|11131|7
1647488800000|2022-03-17 03:46:40|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|2
1647488810000|2022-03-17 03:46:50||11131||11131||11131||11131|5
1647488820000|2022-03-17 03:47:00|11132.5|11130.5|11132|11130.5|11132.5|11130.5|11132|11130.5|2
1647488870000|2022-03-17 03:47:50|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|1
1647488880000|2022-03-17 03:48:00||11129.5||11129.5||11129.5||11129.5|0
1647488930000|2022-03-17 03:48:50||11130||11129.5||11130||11129.5|0
1647488980000|2022-03-17 03:49:40|11131||11131.5||11131.5||11131||0
1647488990000|2022-03-17 03:49:50|11131||11131||11131||11131||0
1647489000000|2022-03-17 03:50:00|11131.5||11131||11131.5||11131||0
1647489020000|2022-03-17 03:50:20|11131.5||11131.5||11131.5||11131.5||0
1647489110000|2022-03-17 03:51:50|11131||11131||11131||11131||0
1647489260000|2022-03-17 03:54:20||11129||11129||11129.5||11129|1
1647489380000|2022-03-17 03:56:20||11129.5||11129.5||11129.5||11129.5|0
1647489540000|2022-03-17 03:59:00||11129||11129||11129||11129|1
1647489680000|2022-03-17 04:01:20|11130.5||11130.5||11130.5||11130.5||0
1647489810000|2022-03-17 04:03:30||11128.5||11128.5||11128.5||11128.5|0
1647489870000|2022-03-17 04:04:30||11129||11128.5||11129||11128.5|0
1647489980000|2022-03-17 04:06:20|11130||11130||11130||11130||0
1647489990000|2022-03-17 04:06:30|11130.5||11130.5||11130.5||11130.5||0
1647490030000|2022-03-17 04:07:10|11130||11130||11130||11130||0
1647490070000|2022-03-17 04:07:50|11130.5||11130.5||11130.5||11130.5||0
1647490110000|2022-03-17 04:08:30|11130||11130||11130||11130||0
1647490140000|2022-03-17 04:09:00|11130.5||11130.5||11130.5||11130.5||0
1647490160000|2022-03-17 04:09:20|11130||11130||11130||11130||0
1647490240000|2022-03-17 04:10:40||11128||11128||11128.5||11128|0
1647490310000|2022-03-17 04:11:50||11128.5||11128.5||11128.5||11128.5|0
1647490330000|2022-03-17 04:12:10|||||||||1
1647490340000|2022-03-17 04:12:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|0
1647490350000|2022-03-17 04:12:30|11130|11128.5|11130.5|11128.5|11130.5|11128.5|11130|11128|13
1647490380000|2022-03-17 04:13:00|11130||11130||11130||11130||1
1647490390000|2022-03-17 04:13:10||11128||11128||11128||11128|1
1647490400000|2022-03-17 04:13:20|11129.5||11129.5||11129.5||11129.5||0
1647490440000|2022-03-17 04:14:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|21
1647490590000|2022-03-17 04:16:30||11127||11127.5||11127.5||11127|10
1647490620000|2022-03-17 04:17:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|21
1647490640000|2022-03-17 04:17:20|||||||||9
1647490650000|2022-03-17 04:17:30|||||||||10
1647490740000|2022-03-17 04:19:00|11129|11127.5|11129|11127.5|11129.5|11127.5|11128.5|11127.5|4
1647490810000|2022-03-17 04:20:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|23
1647490830000|2022-03-17 04:20:30|||||||||1
1647490850000|2022-03-17 04:20:50|11129||11128.5||11129||11128.5||0
1647490980000|2022-03-17 04:23:00|11129||11128.5||11129||11128.5||0
1647491050000|2022-03-17 04:24:10|11129||11129||11129||11129||0
1647491090000|2022-03-17 04:24:50|11129.5|11127.5|11129.5|11128|11129.5|11128|11129.5|11127.5|3
1647491100000|2022-03-17 04:25:00||11127.5||11127.5||11127.5||11127.5|0
1647491130000|2022-03-17 04:25:30|11129||11129||11129||11129||0
1647492480000|2022-03-17 04:48:00|11129.5||11129.5||11129.5||11129.5||0
1647492500000|2022-03-17 04:48:20|11129||11129||11129||11129||0
1647492560000|2022-03-17 04:49:20|11129.5||11129.5||11129.5||11129.5||0
1647492590000|2022-03-17 04:49:50||11128||11128||11128||11127.5|0
1647492600000|2022-03-17 04:50:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|3
1647492610000|2022-03-17 04:50:10|11129.5||11129.5||11129.5||11129.5||0
1647492660000|2022-03-17 04:51:00||11128||11127.5||11128||11127.5|0
1647492730000|2022-03-17 04:52:10||11128||11128||11128||11128|0
1647492770000|2022-03-17 04:52:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|2
1647492780000|2022-03-17 04:53:00||11128||11128||11128||11128|12
1647492830000|2022-03-17 04:53:50|11130.5|11128.5|11130.5|11128.5|11130.5|11128.5|11130.5|11128.5|0
1647492850000|2022-03-17 04:54:10|11130||11130||11130||11130||0
1647492940000|2022-03-17 04:55:40|11130.5|11129|11130.5|11128.5|11131|11129|11130.5|11128.5|2
1647492960000|2022-03-17 04:56:00|11130||11130.5||11130.5||11130||0
1647493050000|2022-03-17 04:57:30|11130||11130||11130||11130||0
1647493060000|2022-03-17 04:57:40|11130.5||11130.5||11130.5||11130.5||0
1647493080000|2022-03-17 04:58:00|11130||11130.5||11130.5||11130||0
1647493140000|2022-03-17 04:59:00|11130||11130||11130||11130||0
1647493170000|2022-03-17 04:59:30|||||||||2
1647493250000|2022-03-17 05:00:50|11129.5|11128|11130|11128|11130|11128|11129.5|11128|29
1647493260000|2022-03-17 05:01:00|11130.5|11128.5|11130|11128|11130.5|11128.5|11130|11128|1
1647493270000|2022-03-17 05:01:10||11128.5||11128.5||11128.5||11128.5|0
1647493360000|2022-03-17 05:02:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|12
1647493670000|2022-03-17 05:07:50||11127.5||11127.5||11127.5||11127.5|0
1647493800000|2022-03-17 05:10:00|11129||11129||11129||11129||0
1647494540000|2022-03-17 05:22:20|11130|11128|11129.5|11128|11130|11128|11129.5|11128|2
1647494680000|2022-03-17 05:24:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|4
1647494900000|2022-03-17 05:28:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|4
1647494960000|2022-03-17 05:29:20|11130||11130||11130||11130||0
1647494970000|2022-03-17 05:29:30||11128.5||11128||11128.5||11128|0
1647494990000|2022-03-17 05:29:50||11128.5||11128.5||11128.5||11128.5|0
1647495070000|2022-03-17 05:31:10|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|1
1647495090000|2022-03-17 05:31:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|0
1647495100000|2022-03-17 05:31:40|11130||11130||11130||11130||0
1647495130000|2022-03-17 05:32:10|11129.5||11129.5||11129.5||11129.5||0
1647495150000|2022-03-17 05:32:30|11130||11130||11130||11129.5||0
1647495160000|2022-03-17 05:32:40|11129.5||11129.5||11129.5||11129.5||0
1647495570000|2022-03-17 05:39:30||11127.5||11127.5||11127.5||11127.5|1
1647495600000|2022-03-17 05:40:00|11129||11129||11129||11129||0
1647495640000|2022-03-17 05:40:40|11129.5||11129.5||11129.5||11129.5||0
1647495660000|2022-03-17 05:41:00|11129||11129||11129||11129||0
1647495670000|2022-03-17 05:41:10|11129.5||11129.5||11129.5||11129.5||0
1647495760000|2022-03-17 05:42:40|11129||11129||11129||11129||0
1647495930000|2022-03-17 05:45:30|11129.5||11129||11129.5||11129||0
1647496270000|2022-03-17 05:51:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|6
1647496460000|2022-03-17 05:54:20|||||||||1
1647496700000|2022-03-17 05:58:20|11130||11130||11130||11130||2
1647496730000|2022-03-17 05:58:50||11128.5||11128.5||11128.5||11128.5|1
1647496770000|2022-03-17 05:59:30|11130.5||11130.5||11130.5||11130.5||2
1647496800000|2022-03-17 06:00:00|11130|11128|11130|11128|11130|11128|11130|11128|1
1647496810000|2022-03-17 06:00:10|11129.5|11128.5|11129.5|11128|11129.5|11128.5|11129.5|11128|1
1647496860000|2022-03-17 06:01:00|11130|11127.5|11130|11128|11130|11128|11129|11127.5|27
1647496880000|2022-03-17 06:01:20||11128.5||11128.5||11128.5||11128.5|0
1647497160000|2022-03-17 06:06:00||11128||11128||11128||11128|1
1647497210000|2022-03-17 06:06:50|||||||||1
1647497320000|2022-03-17 06:08:40||11128.5||11128||11128.5||11128|0
1647497460000|2022-03-17 06:11:00||11128.5||11128||11128.5||11128|0
1647497500000|2022-03-17 06:11:40||11128.5||11128||11128.5||11128|0
1647497520000|2022-03-17 06:12:00||11128.5||11128.5||11128.5||11128|0
1647497540000|2022-03-17 06:12:20||11128||11128.5||11128.5||11128|0
1647497550000|2022-03-17 06:12:30||11128||11128||11128.5||11128|0
1647497570000|2022-03-17 06:12:50||11128.5||11128||11128.5||11128|0
1647497580000|2022-03-17 06:13:00|11130.5|11128.5|11130.5|11128.5|11130.5|11128.5|11130.5|11128.5|1
1647497610000|2022-03-17 06:13:30|11130||11130||11130||11130||0
1647498040000|2022-03-17 06:20:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|1
1647498050000|2022-03-17 06:20:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|10
1647498070000|2022-03-17 06:21:10|11129.5||11129.5||11129.5||11129.5||1
1647498090000|2022-03-17 06:21:30||11128||11128||11128||11128|0
1647498100000|2022-03-17 06:21:40||11127.5||11127.5||11127.5||11127.5|0
1647498120000|2022-03-17 06:22:00||11128||11127.5||11128||11127.5|0
1647498130000|2022-03-17 06:22:10||11128||11128||11128||11127.5|0
1647498140000|2022-03-17 06:22:20||11127.5||11127.5||11127.5||11127.5|0
1647498150000|2022-03-17 06:22:30||11128||11128||11128||11128|0
1647498160000|2022-03-17 06:22:40|||||||||2
1647498170000|2022-03-17 06:22:50|11130|11127.5|11129.5|11127.5|11130|11127.5|11129.5|11127.5|0
1647498190000|2022-03-17 06:23:10||11128||11128||11128||11128|0
1647498470000|2022-03-17 06:27:50|11130.5|11128.5|11130.5|11128.5|11130.5|11128.5|11130.5|11128|1
1647498480000|2022-03-17 06:28:00|11130|11128|11130|11128|11130|11128.5|11130|11128|0
1647498530000|2022-03-17 06:28:50|||||||||2
1647498580000|2022-03-17 06:29:40|11130.5|11128.5|11130.5|11128.5|11130.5|11128.5|11130.5|11128.5|0
1647498600000|2022-03-17 06:30:00|11130|11128|11130|11128|11130|11128|11130|11128|0
1647498630000|2022-03-17 06:30:30|11130.5||11130.5||11130.5||11130.5||0
1647498640000|2022-03-17 06:30:40|11130|11128.5|11130|11128|11130|11128.5|11130|11128|0
1647498720000|2022-03-17 06:32:00|11130.5|11128.5|11130.5|11128.5|11130.5|11128.5|11130.5|11128.5|0
1647498800000|2022-03-17 06:33:20|11131||11131||11131||11130.5||0
1647498810000|2022-03-17 06:33:30|11131.5|11129|11131.5|11129.5|11131.5|11129.5|11131.5|11129|4
1647498890000|2022-03-17 06:34:50|11131|11129|11131|11129|11131|11129|11131|11129|3
1647498900000|2022-03-17 06:35:00|11130.5||11130.5||11130.5||11130.5||0
1647498950000|2022-03-17 06:35:50|||||||||1
1647498960000|2022-03-17 06:36:00||11128.5||11128.5||11128.5||11128.5|1
1647498970000|2022-03-17 06:36:10||11129||11129||11129||11128.5|0
1647499040000|2022-03-17 06:37:20||11128.5||11129||11129||11128.5|0
1647499050000|2022-03-17 06:37:30||11128.5||11128.5||11128.5||11128.5|0
1647499080000|2022-03-17 06:38:00|||||||||1
1647499140000|2022-03-17 06:39:00|11130||11130||11130||11130||1
1647499190000|2022-03-17 06:39:50|||||||||1
1647499300000|2022-03-17 06:41:40||11128||11128||11128||11128|0
1647499330000|2022-03-17 06:42:10|11129.5||11129.5||11129.5||11129.5||0
1647499600000|2022-03-17 06:46:40||11127.5||11128||11128||11127.5|22
1647499710000|2022-03-17 06:48:30||11127.5||11127.5||11127.5||11127.5|12
1647499770000|2022-03-17 06:49:30|11129||11129.5||11129.5||11129||0
1647499810000|2022-03-17 06:50:10||11128||11128||11128||11128|0
1647499820000|2022-03-17 06:50:20||11127.5||11127.5||11127.5||11127.5|35
1647499830000|2022-03-17 06:50:30|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|1
1647499840000|2022-03-17 06:50:40|||||||||4
1647499850000|2022-03-17 06:50:50|11129.5|11127.5|11129.5|11127.5|11129.5|11127.5|11129.5|11127.5|2
1647499880000|2022-03-17 06:51:20|11129|11127|11129|11127.5|11129|11127.5|11129|11127|0
1647499890000|2022-03-17 06:51:30|||||||||9
1647499900000|2022-03-17 06:51:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|13
1647499910000|2022-03-17 06:51:50|||||||||2
1647499920000|2022-03-17 06:52:00|11129||11129||11129||11128.5||1
1647499930000|2022-03-17 06:52:10|11128.5||11129||11129||11128.5||1
1647499940000|2022-03-17 06:52:20|11128.5|11127.5|11128.5|11126.5|11128.5|11127.5|11128.5|11126.5|1
1647499970000|2022-03-17 06:52:50|11128||11128||11128.5||11128||5
1647499990000|2022-03-17 06:53:10||11126||11126.5||11126.5||11126|0
1647500000000|2022-03-17 06:53:20||11126||11126.5||11126.5||11126|0
1647500060000|2022-03-17 06:54:20||11126||11126.5||11126.5||11126|0
1647500070000|2022-03-17 06:54:30||11126||11126||11126||11126|0
1647500100000|2022-03-17 06:55:00|11127.5||11127.5||11127.5||11127.5||1
1647500130000|2022-03-17 06:55:30||11125.5||11125.5||11125.5||11125.5|0
1647500150000|2022-03-17 06:55:50|11127||11127.5||11127.5||11127||0
1647500170000|2022-03-17 06:56:10|11127||11127||11127.5||11127||0
1647500210000|2022-03-17 06:56:50|11127.5|11126|11128|11126|11128|11126|11127.5|11126|2
1647500220000|2022-03-17 06:57:00||11126.5||11126.5||11126.5||11126.5|0
1647500240000|2022-03-17 06:57:20|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|96
1647500260000|2022-03-17 06:57:40|||||||||37
1647500280000|2022-03-17 06:58:00|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|19
1647500300000|2022-03-17 06:58:20||11126.5||11126.5||11126.5||11126.5|1
1647500310000|2022-03-17 06:58:30|11128||11128||11128||11128||0
1647500320000|2022-03-17 06:58:40|11128.5||11128||11128.5||11128||1
1647500390000|2022-03-17 06:59:50|11128.5||11128.5||11128.5||11128||1
1647500400000|2022-03-17 07:00:00|11128|11127|11128|11126.5|11128.5|11127|11128|11126.5|54
1647500410000|2022-03-17 07:00:10|11127.5|11126|11127.5|11126|11128|11126|11127.5|11126|26
1647500420000|2022-03-17 07:00:20|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|43
1647500430000|2022-03-17 07:00:30|11126.5|11125|11126|11124.5|11126.5|11125|11126|11124.5|219
1647500440000|2022-03-17 07:00:40|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|23
1647500450000|2022-03-17 07:00:50|||||||||6
1647500460000|2022-03-17 07:01:00|11126|11124.5|11125.5|11124|11126|11124.5|11124.5|11123|38
1647500470000|2022-03-17 07:01:10|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|24
1647500480000|2022-03-17 07:01:20|11125.5|11124|11125.5|11123.5|11125.5|11124|11125.5|11123.5|109
1647500490000|2022-03-17 07:01:30|11126|11124|11125.5|11124|11126|11124.5|11125.5|11123.5|112
1647500500000|2022-03-17 07:01:40|11125|11123.5|11124.5|11123|11125.5|11124|11124.5|11123|37
1647500510000|2022-03-17 07:01:50|11125||11124.5||11125||11124.5||18
1647500520000|2022-03-17 07:02:00|11124|11122.5|11124.5|11123|11124.5|11123|11124|11122.5|152
1647500530000|2022-03-17 07:02:10|11125|11123.5|11125|11123|11125|11123.5|11125|11123|77
1647500540000|2022-03-17 07:02:20|11124.5|11123.5|11124.5|11123|11125|11123.5|11124|11122.5|38
1647500550000|2022-03-17 07:02:30|11125|11123.5|11125.5|11124|11125.5|11124|11124.5|11123|61
1647500560000|2022-03-17 07:02:40|11126|11124.5|11126.5|11125|11126.5|11125|11126|11124.5|43
1647500570000|2022-03-17 07:02:50|11126|11124.5|11125.5|11123.5|11126|11124.5|11125.5|11123.5|38
1647500580000|2022-03-17 07:03:00|11125|11123|11125|11123|11125|11123|11125|11123|4
1647500590000|2022-03-17 07:03:10||11123.5||11123.5||11123.5||11123.5|6
1647500600000|2022-03-17 07:03:20|11124.5|11123|11124.5|11123|11125|11123|11124.5|11123|11
1647500610000|2022-03-17 07:03:30|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|27
1647500620000|2022-03-17 07:03:40||11123||11123.5||11123.5||11123|56
1647500630000|2022-03-17 07:03:50|||||||||12
1647500640000|2022-03-17 07:04:00|11124.5|11123|11125|11123|11125|11123|11124.5|11123|20
1647500650000|2022-03-17 07:04:10|11124.5||11125||11125||11124.5||23
1647500660000|2022-03-17 07:04:20||11123.5||11123.5||11123.5||11123.5|0
1647500670000|2022-03-17 07:04:30|11124.5|11123|11125|11123.5|11125|11123.5|11124.5|11123|13
1647500680000|2022-03-17 07:04:40|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|24
1647500690000|2022-03-17 07:04:50|11126|11124.5|11125.5|11124|11126|11124.5|11125.5|11124|34
1647500700000|2022-03-17 07:05:00|11125|11123.5|11125.5|11124|11125.5|11124|11125|11123.5|15
1647500710000|2022-03-17 07:05:10|11126|11124.5|11125.5|11124|11126|11124.5|11125.5|11124|26
1647500730000|2022-03-17 07:05:30|||||||||2
1647500740000|2022-03-17 07:05:40|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|20
1647500750000|2022-03-17 07:05:50|||||||||2
1647500760000|2022-03-17 07:06:00|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|32
1647500770000|2022-03-17 07:06:10|11125|11123.5|11125.5|11124|11125.5|11124|11125|11123.5|13
1647500790000|2022-03-17 07:06:30|11126|11124.5|11125.5|11124|11126|11124.5|11125.5|11124|75
1647500800000|2022-03-17 07:06:40|11126|11124.5|11126|11124|11126|11124.5|11126|11124|9
1647500810000|2022-03-17 07:06:50|11125.5||11126||11126||11125.5||9
1647500820000|2022-03-17 07:07:00|11127|11124.5|11126.5|11125|11127|11125|11126.5|11124.5|34
1647500830000|2022-03-17 07:07:10|||||||||3
1647500840000|2022-03-17 07:07:20|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|5
1647500860000|2022-03-17 07:07:40|||||||||4
1647500870000|2022-03-17 07:07:50|11125.5|11124|11125.5|11124|11126|11124|11125.5|11124|27
1647500880000|2022-03-17 07:08:00|11126|11124.5|11125.5|11124|11126|11124.5|11125.5|11124|5
1647500890000|2022-03-17 07:08:10|||||||||1
1647500900000|2022-03-17 07:08:20|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|49
1647500920000|2022-03-17 07:08:40|||||||||2
1647500930000|2022-03-17 07:08:50|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|27
1647500940000|2022-03-17 07:09:00|||||||||9
1647500960000|2022-03-17 07:09:20|||||||||1
1647500980000|2022-03-17 07:09:40|||||||||15
1647500990000|2022-03-17 07:09:50|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|49
1647501000000|2022-03-17 07:10:00|||||||||76
1647501010000|2022-03-17 07:10:10|||||||||1
1647501030000|2022-03-17 07:10:30|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11125.5|42
1647501040000|2022-03-17 07:10:40|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|9
1647501050000|2022-03-17 07:10:50|11127.5||11127||11127.5||11127||7
1647501060000|2022-03-17 07:11:00|||||||||2
1647501070000|2022-03-17 07:11:10|||||||||1
1647501080000|2022-03-17 07:11:20|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|14
1647501090000|2022-03-17 07:11:30|||||||||6
1647501100000|2022-03-17 07:11:40|||||||||4
1647501110000|2022-03-17 07:11:50|||||||||1
1647501120000|2022-03-17 07:12:00|||||||||2
1647501130000|2022-03-17 07:12:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|113
1647501140000|2022-03-17 07:12:20|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|3
1647501150000|2022-03-17 07:12:30|11128.5|11127|11128.5|11127|11128.5|11127|11128|11126.5|83
1647501160000|2022-03-17 07:12:40|11128|11126.5|11128|11126.5|11128|11126.5|11127.5|11126|53
1647501170000|2022-03-17 07:12:50|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|5
1647501180000|2022-03-17 07:13:00|||||||||6
1647501190000|2022-03-17 07:13:10|||||||||2
1647501210000|2022-03-17 07:13:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|24
1647501220000|2022-03-17 07:13:40|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|30
1647501230000|2022-03-17 07:13:50|||||||||1
1647501240000|2022-03-17 07:14:00|||||||||7
1647501260000|2022-03-17 07:14:20|||||||||1
1647501270000|2022-03-17 07:14:30|11127|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|73
1647501280000|2022-03-17 07:14:40|11127|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|23
1647501290000|2022-03-17 07:14:50|||||||||6
1647501300000|2022-03-17 07:15:00||11125.5||11125.5||11125.5||11125.5|11
1647501310000|2022-03-17 07:15:10|11127||11127||11127||11127||1
1647501320000|2022-03-17 07:15:20|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|37
1647501330000|2022-03-17 07:15:30|||||||||35
1647501340000|2022-03-17 07:15:40|||||||||28
1647501350000|2022-03-17 07:15:50|11126|11124.5|11127|11125.5|11127|11125.5|11126|11124.5|81
1647501360000|2022-03-17 07:16:00|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|47
1647501370000|2022-03-17 07:16:10|11127|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|8
1647501410000|2022-03-17 07:16:50|||||||||1
1647501420000|2022-03-17 07:17:00||11125.5||11126||11126||11125.5|6
1647501430000|2022-03-17 07:17:10|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|26
1647501440000|2022-03-17 07:17:20|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11125.5|43
1647501450000|2022-03-17 07:17:30|11127|11125.5|11127.5|11125.5|11127.5|11125.5|11127|11125.5|2
1647501460000|2022-03-17 07:17:40|11127||11127||11127||11127||0
1647501470000|2022-03-17 07:17:50|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|14
1647501510000|2022-03-17 07:18:30||11125.5||11126||11126||11125.5|4
1647501520000|2022-03-17 07:18:40|11127|11125.5|11127|11125.5|11127.5|11126|11127|11125.5|26
1647501550000|2022-03-17 07:19:10|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|22
1647501560000|2022-03-17 07:19:20|11128|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|61
1647501610000|2022-03-17 07:20:10|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|50
1647501620000|2022-03-17 07:20:20|||||||||2
1647501640000|2022-03-17 07:20:40|||||||||44
1647501670000|2022-03-17 07:21:10|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|35
1647501680000|2022-03-17 07:21:20|11127|11125.5|11127|11125.5|11127|11125.5|11126.5|11125|36
1647501690000|2022-03-17 07:21:30||11125||11125||11125||11125|1
1647501700000|2022-03-17 07:21:40||11125.5||11125.5||11125.5||11125.5|2
1647501710000|2022-03-17 07:21:50|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|6
1647501730000|2022-03-17 07:22:10|||||||||7
1647501740000|2022-03-17 07:22:20|||||||||110
1647501780000|2022-03-17 07:23:00|11127|11125.5|11126.5|11125|11127|11125.5|11126.5|11125|20
1647501790000|2022-03-17 07:23:10|||||||||31
1647501800000|2022-03-17 07:23:20|11126|11124.5|11126|11124.5|11126.5|11124.5|11126|11124.5|60
1647501810000|2022-03-17 07:23:30|||||||||7
1647501820000|2022-03-17 07:23:40|11125.5|11124|11125.5|11124|11126|11124.5|11125.5|11124|302
1647501830000|2022-03-17 07:23:50|||||||||20
1647501840000|2022-03-17 07:24:00|||||||||5
1647501870000|2022-03-17 07:24:30|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|13
1647501890000|2022-03-17 07:24:50|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|34
1647501900000|2022-03-17 07:25:00|||||||||1
1647501910000|2022-03-17 07:25:10|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|28
1647501920000|2022-03-17 07:25:20|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|41
1647501930000|2022-03-17 07:25:30|||||||||2
1647501940000|2022-03-17 07:25:40|||||||||11
1647501960000|2022-03-17 07:26:00|11126|11124.5|11126.5|11125|11126.5|11125|11126|11124.5|61
1647501970000|2022-03-17 07:26:10||11124.5||11125||11125||11124.5|4
1647501990000|2022-03-17 07:26:30|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|3
1647502000000|2022-03-17 07:26:40|11126.5|11125|11126|11124.5|11126.5|11125|11126|11124.5|19
1647502010000|2022-03-17 07:26:50|11126.5|11125|11126|11124.5|11126.5|11125|11126|11124.5|22
1647502030000|2022-03-17 07:27:10|||||||||1
1647502060000|2022-03-17 07:27:40|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|122
1647502080000|2022-03-17 07:28:00|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|67
1647502100000|2022-03-17 07:28:20|11126.5||11126||11126.5||11126||127
1647502110000|2022-03-17 07:28:30|||||||||8
1647502140000|2022-03-17 07:29:00|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|19
1647502180000|2022-03-17 07:29:40|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|12
1647502200000|2022-03-17 07:30:00|||||||||1
1647502210000|2022-03-17 07:30:10|11126.5|11125|11126.5|11125|11126.5|11125|11126|11124.5|22
1647502220000|2022-03-17 07:30:20|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|54
1647502230000|2022-03-17 07:30:30||11125||11125.5||11125.5||11125|106
1647502240000|2022-03-17 07:30:40||11125||11125.5||11125.5||11125|26
1647502250000|2022-03-17 07:30:50|||||||||1
1647502260000|2022-03-17 07:31:00|11126.5|11125|11126.5|11125|11127|11125.5|11126.5|11125|40
1647502270000|2022-03-17 07:31:10|||||||||4
1647502280000|2022-03-17 07:31:20|11126|11124.5|11126.5|11125|11126.5|11125|11126|11124.5|15
1647502300000|2022-03-17 07:31:40|||||||||200
1647502320000|2022-03-17 07:32:00|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|17
1647502330000|2022-03-17 07:32:10|||||||||53
1647502350000|2022-03-17 07:32:30||11125||11125.5||11125.5||11125|14
1647502400000|2022-03-17 07:33:20|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|45
1647502410000|2022-03-17 07:33:30|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|57
1647502420000|2022-03-17 07:33:40|||||||||4
1647502430000|2022-03-17 07:33:50|||||||||4
1647502440000|2022-03-17 07:34:00|11127|11125.5|11127|11125.5|11127|11125.5|11126.5|11125|28
1647502460000|2022-03-17 07:34:20|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|89
1647502470000|2022-03-17 07:34:30|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|45
1647502490000|2022-03-17 07:34:50|||||||||29
1647502510000|2022-03-17 07:35:10|11126.5|11125|11126.5|11125|11127|11125.5|11126.5|11125|30
1647502530000|2022-03-17 07:35:30|||||||||19
1647502550000|2022-03-17 07:35:50|||||||||35
1647502560000|2022-03-17 07:36:00|11126|11124.5|11126.5|11125|11126.5|11125|11126|11124.5|111
1647502570000|2022-03-17 07:36:10|11126|11124|11125.5|11124|11126|11124.5|11125.5|11124|102
1647502580000|2022-03-17 07:36:20|11126|11124.5|11125.5|11124|11126|11124.5|11125.5|11124|8
1647502590000|2022-03-17 07:36:30|||||||||6
1647502610000|2022-03-17 07:36:50|||||||||28
1647502650000|2022-03-17 07:37:30|||||||||10
1647502680000|2022-03-17 07:38:00|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|67
1647502700000|2022-03-17 07:38:20|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|32
1647502750000|2022-03-17 07:39:10|||||||||52
1647502760000|2022-03-17 07:39:20|||||||||107
1647502770000|2022-03-17 07:39:30|||||||||3
1647502780000|2022-03-17 07:39:40|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|37
1647502800000|2022-03-17 07:40:00|11126.5|11125|11127|11125|11127|11125|11126.5|11125|66
1647502810000|2022-03-17 07:40:10|11126.5||11126.5||11126.5||11126.5||22
1647502830000|2022-03-17 07:40:30|11127||11127||11127||11127||26
1647502840000|2022-03-17 07:40:40|11126.5|11125.5|11126.5|11125|11126.5|11125.5|11126.5|11125|45
1647502850000|2022-03-17 07:40:50|||||||||49
1647502860000|2022-03-17 07:41:00|||||||||22
1647502870000|2022-03-17 07:41:10|11126|11124.5|11126.5|11125|11126.5|11125|11126|11124.5|88
1647502880000|2022-03-17 07:41:20|11126|11124.5|11126.5|11124.5|11126.5|11124.5|11126|11124.5|19
1647502890000|2022-03-17 07:41:30|11126|11125|11126|11124.5|11126|11125|11126|11124.5|53
1647502900000|2022-03-17 07:41:40|||||||||6
1647502920000|2022-03-17 07:42:00|11125.5|11124|11126|11124.5|11126|11124.5|11125.5|11124|23
1647502940000|2022-03-17 07:42:20|11126.5|11125|11126|11124.5|11126.5|11125|11126|11124.5|561
1647502950000|2022-03-17 07:42:30||11124||11124.5||11124.5||11124|8
1647502960000|2022-03-17 07:42:40|||||||||8
1647502970000|2022-03-17 07:42:50|||||||||12
1647502980000|2022-03-17 07:43:00|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|42
1647502990000|2022-03-17 07:43:10|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|11
1647503000000|2022-03-17 07:43:20|11126.5|11125|11126|11124.5|11126.5|11125|11126|11124.5|103
1647503010000|2022-03-17 07:43:30|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|38
1647503050000|2022-03-17 07:44:10|||||||||11
1647503120000|2022-03-17 07:45:20|11127||11126.5||11127||11126.5||44
1647503130000|2022-03-17 07:45:30|||||||||3
1647503140000|2022-03-17 07:45:40|||||||||3
1647503150000|2022-03-17 07:45:50||11124.5||11125||11125||11124.5|31
1647503180000|2022-03-17 07:46:20|||||||||6
1647503190000|2022-03-17 07:46:30|||||||||46
1647503200000|2022-03-17 07:46:40|11127||11126.5||11127||11126.5||24
1647503240000|2022-03-17 07:47:20|||||||||9
1647503270000|2022-03-17 07:47:50|11126|11124.5|11126.5|11125|11126.5|11125|11126|11124.5|102
1647503300000|2022-03-17 07:48:20|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|128
1647503380000|2022-03-17 07:49:40|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|279
1647503390000|2022-03-17 07:49:50|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|37
1647503400000|2022-03-17 07:50:00|||||||||3
1647503410000|2022-03-17 07:50:10|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|18
1647503420000|2022-03-17 07:50:20|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|19
1647503460000|2022-03-17 07:51:00|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|74
1647503500000|2022-03-17 07:51:40|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|53
1647503510000|2022-03-17 07:51:50|||||||||50
1647503520000|2022-03-17 07:52:00|||||||||21
1647503530000|2022-03-17 07:52:10||11126||11126||11126||11126|25
1647503540000|2022-03-17 07:52:20||11126.5||11126.5||11126.5||11126.5|0
1647503550000|2022-03-17 07:52:30||11126||11126.5||11126.5||11126|15
1647503560000|2022-03-17 07:52:40|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|5
1647503570000|2022-03-17 07:52:50|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|38
1647503580000|2022-03-17 07:53:00|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|3
1647503610000|2022-03-17 07:53:30|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|36
1647503620000|2022-03-17 07:53:40|11128|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|49
1647503630000|2022-03-17 07:53:50|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|17
1647503650000|2022-03-17 07:54:10|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|59
1647503670000|2022-03-17 07:54:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|61
1647503680000|2022-03-17 07:54:40|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|173
1647503700000|2022-03-17 07:55:00|11128|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|164
1647503710000|2022-03-17 07:55:10|11128|11126.5|11128|11126|11128|11126.5|11128|11126|128
1647503720000|2022-03-17 07:55:20|11127.5|11126.5|11127.5|11126|11127.5|11126.5|11127.5|11126|0
1647503730000|2022-03-17 07:55:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|38
1647503740000|2022-03-17 07:55:40|||||||||45
1647503750000|2022-03-17 07:55:50|||||||||26
1647503780000|2022-03-17 07:56:20|||||||||50
1647503790000|2022-03-17 07:56:30|||||||||26
1647503810000|2022-03-17 07:56:50|||||||||10
1647503820000|2022-03-17 07:57:00|||||||||4
1647503830000|2022-03-17 07:57:10|||||||||24
1647503850000|2022-03-17 07:57:30|||||||||58
1647503860000|2022-03-17 07:57:40|||||||||56
1647503870000|2022-03-17 07:57:50|||||||||15
1647503880000|2022-03-17 07:58:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|53
1647503890000|2022-03-17 07:58:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|132
1647503920000|2022-03-17 07:58:40|||||||||8
1647503930000|2022-03-17 07:58:50|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|263
1647503940000|2022-03-17 07:59:00|||||||||5
1647503950000|2022-03-17 07:59:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|39
1647503970000|2022-03-17 07:59:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|103
1647504000000|2022-03-17 08:00:00|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|47
1647504010000|2022-03-17 08:00:10|||||||||122
1647504020000|2022-03-17 08:00:20|11128.5|11127|11128.5|11127|11128.5|11127|11128|11126.5|356
1647504030000|2022-03-17 08:00:30||11126.5||11127||11127||11126.5|307
1647504040000|2022-03-17 08:00:40|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|30
1647504050000|2022-03-17 08:00:50|11128|11126.5|11128.5|11126.5|11128.5|11127|11128|11126.5|65
1647504060000|2022-03-17 08:01:00||11127||11126.5||11127||11126.5|80
1647504070000|2022-03-17 08:01:10|11128|11127|11128.5|11127|11128.5|11127|11128|11126.5|62
1647504080000|2022-03-17 08:01:20|11128|11126.5|11128|11126|11128|11126.5|11128|11126|86
1647504090000|2022-03-17 08:01:30|11127.5|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|24
1647504110000|2022-03-17 08:01:50|||||||||236
1647504120000|2022-03-17 08:02:00|11128|11126.5|11128|11126.5|11128|11126.5|11127.5|11126.5|264
1647504130000|2022-03-17 08:02:10|11127.5|11126|11127.5|11126|11128|11126.5|11127.5|11126|104
1647504140000|2022-03-17 08:02:20|||||||||1
1647504150000|2022-03-17 08:02:30|||||||||2
1647504160000|2022-03-17 08:02:40|||||||||1
1647504170000|2022-03-17 08:02:50|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|183
1647504180000|2022-03-17 08:03:00|11126.5|11125|11126|11124.5|11126.5|11125|11126|11124.5|151
1647504190000|2022-03-17 08:03:10|||||||||1
1647504200000|2022-03-17 08:03:20|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|202
1647504210000|2022-03-17 08:03:30|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|186
1647504220000|2022-03-17 08:03:40|||||||||11
1647504230000|2022-03-17 08:03:50|||||||||127
1647504240000|2022-03-17 08:04:00|11126.5|11125|11126|11124.5|11126.5|11125|11126|11124.5|134
1647504250000|2022-03-17 08:04:10|||||||||112
1647504260000|2022-03-17 08:04:20|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|197
1647504270000|2022-03-17 08:04:30|11126|11124.5|11125.5|11124|11126|11124.5|11125.5|11124|217
1647504280000|2022-03-17 08:04:40|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|140
1647504290000|2022-03-17 08:04:50|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|1
1647504300000|2022-03-17 08:05:00|||||||||11
1647504310000|2022-03-17 08:05:10|11125|11123.5|11124.5|11123|11125|11123.5|11124.5|11123|393
1647504320000|2022-03-17 08:05:20|11125|11123.5|11125|11123.5|11125|11123.5|11124.5|11123|135
1647504330000|2022-03-17 08:05:30|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|99
1647504340000|2022-03-17 08:05:40|11125|11123.5|11125|11123|11125|11123.5|11124.5|11123|97
1647504350000|2022-03-17 08:05:50|11124.5|11123.5|11124.5|11123|11124.5|11123.5|11124.5|11123|12
1647504360000|2022-03-17 08:06:00|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|179
1647504370000|2022-03-17 08:06:10|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|129
1647504380000|2022-03-17 08:06:20|||||||||13
1647504390000|2022-03-17 08:06:30|11126|11124.5|11125.5|11124|11126|11124.5|11125.5|11124|100
1647504400000|2022-03-17 08:06:40|||||||||10
1647504410000|2022-03-17 08:06:50|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|24
1647504430000|2022-03-17 08:07:10|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|21
1647504440000|2022-03-17 08:07:20|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|32
1647504460000|2022-03-17 08:07:40|||||||||2
1647504480000|2022-03-17 08:08:00|11125.5|11124|11126|11124.5|11126|11124.5|11125.5|11124|266
1647504490000|2022-03-17 08:08:10|11125.5|11124|11125.5|11124|11126|11124|11125.5|11124|17
1647504520000|2022-03-17 08:08:40|||||||||1
1647504530000|2022-03-17 08:08:50|11125|11123.5|11125.5|11124|11125.5|11124|11125|11123.5|182
1647504540000|2022-03-17 08:09:00|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|154
1647504570000|2022-03-17 08:09:30|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|43
1647504580000|2022-03-17 08:09:40|||||||||37
1647504600000|2022-03-17 08:10:00|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|35
1647504620000|2022-03-17 08:10:20|||||||||2
1647504650000|2022-03-17 08:10:50|11125.5|11124|11126|11124.5|11126|11124.5|11125.5|11124|245
1647504670000|2022-03-17 08:11:10|||||||||10
1647504680000|2022-03-17 08:11:20|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|181
1647504690000|2022-03-17 08:11:30|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|62
1647504700000|2022-03-17 08:11:40|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|39
1647504710000|2022-03-17 08:11:50|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|117
1647504730000|2022-03-17 08:12:10|||||||||33
1647504740000|2022-03-17 08:12:20|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|32
1647504750000|2022-03-17 08:12:30|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|15
1647504760000|2022-03-17 08:12:40|||||||||1
1647504780000|2022-03-17 08:13:00|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|89
1647504790000|2022-03-17 08:13:10|||||||||23
1647504810000|2022-03-17 08:13:30|||||||||5
1647504840000|2022-03-17 08:14:00|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|198
1647504850000|2022-03-17 08:14:10|||||||||10
1647504860000|2022-03-17 08:14:20|||||||||5
1647504890000|2022-03-17 08:14:50|||||||||6
1647504910000|2022-03-17 08:15:10|||||||||23
1647504920000|2022-03-17 08:15:20|||||||||80
1647504930000|2022-03-17 08:15:30|11126|11124.5|11125.5|11124|11126|11124.5|11125.5|11124|267
1647504950000|2022-03-17 08:15:50|11125|11123.5|11125.5|11124|11125.5|11124|11125|11123.5|108
1647504960000|2022-03-17 08:16:00|||||||||1
1647504970000|2022-03-17 08:16:10|11126||11125.5||11126||11125.5||59
1647504990000|2022-03-17 08:16:30|11126||11125.5||11126||11125.5||33
1647505020000|2022-03-17 08:17:00|||||||||5
1647505030000|2022-03-17 08:17:10|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|36
1647505040000|2022-03-17 08:17:20|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|33
1647505050000|2022-03-17 08:17:30||11123.5||11123.5||11123.5||11123.5|7
1647505060000|2022-03-17 08:17:40|11125|11124|11125.5|11124|11126|11124|11125|11124|105
1647505080000|2022-03-17 08:18:00|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|21
1647505090000|2022-03-17 08:18:10|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|9
1647505110000|2022-03-17 08:18:30|||||||||5
1647505120000|2022-03-17 08:18:40|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|104
1647505130000|2022-03-17 08:18:50||11124||11124.5||11124.5||11124|29
1647505150000|2022-03-17 08:19:10|||||||||16
1647505160000|2022-03-17 08:19:20|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|26
1647505180000|2022-03-17 08:19:40|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|244
1647505190000|2022-03-17 08:19:50|||||||||62
1647505200000|2022-03-17 08:20:00|||||||||9
1647505210000|2022-03-17 08:20:10|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|471
1647505220000|2022-03-17 08:20:20|||||||||29
1647505230000|2022-03-17 08:20:30|11124|11122.5|11124|11122.5|11124|11122.5|11124|11122.5|766
1647505240000|2022-03-17 08:20:40|||||||||2
1647505250000|2022-03-17 08:20:50|||||||||21
1647505260000|2022-03-17 08:21:00|||||||||35
1647505270000|2022-03-17 08:21:10|11123.5|11122|11123.5|11122|11123.5|11122|11123.5|11122|28
1647505280000|2022-03-17 08:21:20|||||||||165
1647505290000|2022-03-17 08:21:30|11123|11121.5|11123.5|11122|11123.5|11122|11123|11121.5|263
1647505300000|2022-03-17 08:21:40|11124|11122.5|11123.5|11122|11124|11122.5|11123.5|11122|142
1647505330000|2022-03-17 08:22:10|||||||||10
1647505340000|2022-03-17 08:22:20|||||||||274
1647505360000|2022-03-17 08:22:40|||||||||176
1647505370000|2022-03-17 08:22:50|||||||||75
1647505380000|2022-03-17 08:23:00|11123|11121.5|11123|11121.5|11123|11121.5|11123|11121.5|185
1647505390000|2022-03-17 08:23:10|||||||||3
1647505400000|2022-03-17 08:23:20|||||||||1
1647505410000|2022-03-17 08:23:30|||||||||111
1647505420000|2022-03-17 08:23:40|||||||||26
1647505430000|2022-03-17 08:23:50|||||||||1
1647505440000|2022-03-17 08:24:00|11123.5|11122|11123.5|11122|11123.5|11122|11123.5|11122|59
1647505450000|2022-03-17 08:24:10|||||||||50
1647505460000|2022-03-17 08:24:20|11123|11121.5|11123|11121.5|11123|11121.5|11123|11121.5|29
1647505470000|2022-03-17 08:24:30|||||||||13
1647505480000|2022-03-17 08:24:40|||||||||112
1647505490000|2022-03-17 08:24:50|11123.5|11122|11123|11121.5|11123.5|11122|11123|11121.5|159
1647505500000|2022-03-17 08:25:00|11122.5|11121|11122.5|11121|11122.5|11121|11122.5|11121|561
1647505510000|2022-03-17 08:25:10|11123|11121.5|11123|11121.5|11123|11121.5|11123|11121.5|21
1647505520000|2022-03-17 08:25:20|11123.5|11122|11123.5|11122|11123.5|11122|11123.5|11122|75
1647505530000|2022-03-17 08:25:30|||||||||27
1647505540000|2022-03-17 08:25:40|||||||||212
1647505550000|2022-03-17 08:25:50|||||||||43
1647505560000|2022-03-17 08:26:00|||||||||45
1647505570000|2022-03-17 08:26:10|||||||||122
1647505580000|2022-03-17 08:26:20|||||||||17
1647505590000|2022-03-17 08:26:30|||||||||1
1647505600000|2022-03-17 08:26:40|||||||||64
1647505610000|2022-03-17 08:26:50|||||||||11
1647505620000|2022-03-17 08:27:00|||||||||1
1647505630000|2022-03-17 08:27:10|||||||||1
1647505640000|2022-03-17 08:27:20|||||||||131
1647505650000|2022-03-17 08:27:30|||||||||110
1647505660000|2022-03-17 08:27:40|11124||11124||11124||11123.5||236
1647505670000|2022-03-17 08:27:50|11123.5|11122.5|11123.5|11122|11124|11122.5|11123.5|11122|89
1647505680000|2022-03-17 08:28:00|||||||||9
1647505690000|2022-03-17 08:28:10|11124|11122.5|11124|11122.5|11124|11122.5|11123.5|11122|33
1647505700000|2022-03-17 08:28:20|11123.5|11122|11123.5|11122|11123.5|11122|11123.5|11122|77
1647505710000|2022-03-17 08:28:30|11124|11122.5|11124|11122.5|11124|11122.5|11124|11122.5|45
1647505720000|2022-03-17 08:28:40|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|14
1647505730000|2022-03-17 08:28:50|11124|11122.5|11124.5|11123|11124.5|11123|11124|11122.5|61
1647505740000|2022-03-17 08:29:00|||||||||30
1647505750000|2022-03-17 08:29:10|||||||||8
1647505760000|2022-03-17 08:29:20|11125|11123.5|11125|11123.5|11125|11123.5|11124.5|11123|279
1647505770000|2022-03-17 08:29:30|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|25
1647505780000|2022-03-17 08:29:40|||||||||5
1647505790000|2022-03-17 08:29:50|||||||||6
1647505810000|2022-03-17 08:30:10|||||||||1
1647505820000|2022-03-17 08:30:20|||||||||23
1647505830000|2022-03-17 08:30:30|11124|11122.5|11124|11122.5|11124|11122.5|11124|11122.5|410
1647505840000|2022-03-17 08:30:40|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11122.5|36
1647505850000|2022-03-17 08:30:50|||||||||21
1647505860000|2022-03-17 08:31:00|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|27
1647505870000|2022-03-17 08:31:10|11124.5|11123|11125|11123.5|11125|11123.5|11124.5|11123|58
1647505880000|2022-03-17 08:31:20|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|25
1647505890000|2022-03-17 08:31:30|11125|11123.5|11124.5|11123|11125|11123.5|11124.5|11123|101
1647505900000|2022-03-17 08:31:40|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|10
1647505920000|2022-03-17 08:32:00|||||||||111
1647505930000|2022-03-17 08:32:10|11124.5|11123|11125|11123.5|11125|11123.5|11124.5|11123|44
1647505940000|2022-03-17 08:32:20|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|111
1647505950000|2022-03-17 08:32:30|11126|11124.5|11125.5|11124|11126|11124.5|11125.5|11124|133
1647505960000|2022-03-17 08:32:40|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|107
1647505970000|2022-03-17 08:32:50|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|2612
1647505980000|2022-03-17 08:33:00|11126|11124.5|11125.5|11124|11126|11124.5|11125.5|11124|120
1647505990000|2022-03-17 08:33:10|11126|11124.5|11126|11124.5|11126|11124.5|11125.5|11124|156
1647506000000|2022-03-17 08:33:20|||||||||1
1647506010000|2022-03-17 08:33:30|||||||||6
1647506030000|2022-03-17 08:33:50|||||||||1
1647506040000|2022-03-17 08:34:00|||||||||1
1647506050000|2022-03-17 08:34:10|||||||||1
1647506060000|2022-03-17 08:34:20|||||||||1
1647506080000|2022-03-17 08:34:40|||||||||24
1647506090000|2022-03-17 08:34:50|||||||||60
1647506100000|2022-03-17 08:35:00|||||||||2
1647506110000|2022-03-17 08:35:10|11126.5|11125|11126|11124.5|11126.5|11125|11126|11124.5|183
1647506120000|2022-03-17 08:35:20|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|240
1647506140000|2022-03-17 08:35:40|11126|11124.5|11126|11124.5|11126.5|11125|11126|11124.5|211
1647506150000|2022-03-17 08:35:50|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|47
1647506160000|2022-03-17 08:36:00|||||||||46
1647506170000|2022-03-17 08:36:10|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|427
1647506180000|2022-03-17 08:36:20|||||||||1
1647506200000|2022-03-17 08:36:40|11125.5|11124|11126|11124.5|11126|11124.5|11125.5|11124|177
1647506210000|2022-03-17 08:36:50||11124||11124.5||11124.5||11124|20
1647506220000|2022-03-17 08:37:00|||||||||1
1647506240000|2022-03-17 08:37:20|||||||||5
1647506250000|2022-03-17 08:37:30|||||||||4
1647506260000|2022-03-17 08:37:40|||||||||6
1647506270000|2022-03-17 08:37:50|||||||||29
1647506280000|2022-03-17 08:38:00|||||||||1
1647506290000|2022-03-17 08:38:10|11125.5|11124|11125|11123.5|11125.5|11124|11125|11123.5|1015
1647506300000|2022-03-17 08:38:20|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|53
1647506310000|2022-03-17 08:38:30|11125|11123.5|11125|11123.5|11125|11123.5|11124.5|11123|404
1647506320000|2022-03-17 08:38:40|||||||||9
1647506330000|2022-03-17 08:38:50|11124.5|11123|11125|11123.5|11125|11123.5|11124.5|11123|119
1647506340000|2022-03-17 08:39:00|||||||||34
1647506360000|2022-03-17 08:39:20|11124.5|11123|11125|11123.5|11125|11123.5|11124.5|11123|57
1647506370000|2022-03-17 08:39:30|||||||||2
1647506380000|2022-03-17 08:39:40|11124.5|11123|11125|11123.5|11125|11123.5|11124.5|11123|11
1647506390000|2022-03-17 08:39:50|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|8
1647506400000|2022-03-17 08:40:00|11125|11123.5|11124.5|11123|11125|11123.5|11124.5|11123|276
1647506410000|2022-03-17 08:40:10|11125|11123.5|11125.5|11124|11125.5|11124|11125|11123.5|300
1647506420000|2022-03-17 08:40:20|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|56
1647506440000|2022-03-17 08:40:40|||||||||3
1647506460000|2022-03-17 08:41:00|||||||||31
1647506470000|2022-03-17 08:41:10|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|9
1647506480000|2022-03-17 08:41:20|11126|11124.5|11126|11124.5|11126.5|11125|11126|11124.5|136
1647506500000|2022-03-17 08:41:40|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|97
1647506510000|2022-03-17 08:41:50|||||||||2
1647506540000|2022-03-17 08:42:20|11126|11124.5|11126.5|11125|11126.5|11125|11126|11124.5|315
1647506550000|2022-03-17 08:42:30|||||||||1
1647506560000|2022-03-17 08:42:40|||||||||2
1647506580000|2022-03-17 08:43:00|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|24
1647506590000|2022-03-17 08:43:10|11127.5|11126|11127.5|11126|11127.5|11126|11127|11126|75
1647506600000|2022-03-17 08:43:20|||||||||46
1647506610000|2022-03-17 08:43:30|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|365
1647506620000|2022-03-17 08:43:40|||||||||3
1647506630000|2022-03-17 08:43:50|11127.5|11126|11127.5|11126|11127.5|11126|11127|11126|70
1647506640000|2022-03-17 08:44:00|||||||||6
1647506650000|2022-03-17 08:44:10|11128|11126.5|11128|11126.5|11128|11126.5|11127.5|11126|155
1647506660000|2022-03-17 08:44:20|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|312
1647506670000|2022-03-17 08:44:30|||||||||20
1647506680000|2022-03-17 08:44:40|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|73
1647506690000|2022-03-17 08:44:50|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|5
1647506700000|2022-03-17 08:45:00|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11125.5|11
1647506710000|2022-03-17 08:45:10||11125.5||11126||11126||11125.5|7
1647506720000|2022-03-17 08:45:20|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126|88
1647506730000|2022-03-17 08:45:30|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|283
1647506750000|2022-03-17 08:45:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|125
1647506760000|2022-03-17 08:46:00|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|211
1647506770000|2022-03-17 08:46:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|52
1647506780000|2022-03-17 08:46:20|||||||||1
1647506790000|2022-03-17 08:46:30|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|143
1647506800000|2022-03-17 08:46:40|||||||||3
1647506810000|2022-03-17 08:46:50|||||||||13
1647506820000|2022-03-17 08:47:00|||||||||27
1647506830000|2022-03-17 08:47:10|||||||||23
1647506840000|2022-03-17 08:47:20|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|12
1647506850000|2022-03-17 08:47:30|11129.5||11129||11129.5||11129||71
1647506860000|2022-03-17 08:47:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|122
1647506870000|2022-03-17 08:47:50|||||||||31
1647506880000|2022-03-17 08:48:00|||||||||1
1647506900000|2022-03-17 08:48:20|||||||||115
1647506920000|2022-03-17 08:48:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|162
1647506940000|2022-03-17 08:49:00|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|154
1647506950000|2022-03-17 08:49:10|11128.5|11127|11128.5|11127|11129|11127.5|11128.5|11127|143
1647506980000|2022-03-17 08:49:40|11129|11127.5|11129|11127|11129|11127.5|11129|11127|331
1647506990000|2022-03-17 08:49:50|11128.5|11127.5|11129|11127.5|11129|11127.5|11128.5|11127|91
1647507010000|2022-03-17 08:50:10|||||||||59
1647507020000|2022-03-17 08:50:20|||||||||209
1647507030000|2022-03-17 08:50:30|||||||||1
1647507050000|2022-03-17 08:50:50|||||||||1
1647507060000|2022-03-17 08:51:00|||||||||187
1647507070000|2022-03-17 08:51:10|||||||||11
1647507080000|2022-03-17 08:51:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|65
1647507090000|2022-03-17 08:51:30|||||||||1
1647507100000|2022-03-17 08:51:40|||||||||25
1647507110000|2022-03-17 08:51:50|||||||||1
1647507120000|2022-03-17 08:52:00|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|32
1647507130000|2022-03-17 08:52:10|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|115
1647507140000|2022-03-17 08:52:20|11130|11128.5|11130|11128.5|11130|11128.5|11129.5|11128|162
1647507150000|2022-03-17 08:52:30|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|254
1647507160000|2022-03-17 08:52:40|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|95
1647507170000|2022-03-17 08:52:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|16
1647507180000|2022-03-17 08:53:00|11130|11128.5|11130|11128.5|11130.5|11129|11130|11128.5|253
1647507210000|2022-03-17 08:53:30|||||||||926
1647507220000|2022-03-17 08:53:40|||||||||6
1647507240000|2022-03-17 08:54:00|||||||||45
1647507250000|2022-03-17 08:54:10|||||||||3
1647507260000|2022-03-17 08:54:20|||||||||1
1647507270000|2022-03-17 08:54:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|212
1647507280000|2022-03-17 08:54:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|49
1647507290000|2022-03-17 08:54:50|||||||||1
1647507300000|2022-03-17 08:55:00|||||||||18
1647507310000|2022-03-17 08:55:10|||||||||1
1647507320000|2022-03-17 08:55:20|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|99
1647507330000|2022-03-17 08:55:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|203
1647507340000|2022-03-17 08:55:40|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|212
1647507360000|2022-03-17 08:56:00|||||||||2
1647507380000|2022-03-17 08:56:20|||||||||369
1647507390000|2022-03-17 08:56:30|||||||||10
1647507400000|2022-03-17 08:56:40|||||||||175
1647507420000|2022-03-17 08:57:00|||||||||4
1647507430000|2022-03-17 08:57:10|||||||||171
1647507440000|2022-03-17 08:57:20|||||||||35
1647507450000|2022-03-17 08:57:30|||||||||20
1647507460000|2022-03-17 08:57:40|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|242
1647507470000|2022-03-17 08:57:50|||||||||13
1647507480000|2022-03-17 08:58:00|||||||||22
1647507490000|2022-03-17 08:58:10|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|249
1647507500000|2022-03-17 08:58:20|||||||||4
1647507510000|2022-03-17 08:58:30|||||||||8
1647507520000|2022-03-17 08:58:40|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|172
1647507530000|2022-03-17 08:58:50|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|37
1647507540000|2022-03-17 08:59:00|||||||||1
1647507550000|2022-03-17 08:59:10||11127.5||11127.5||11127.5||11127.5|15
1647507560000|2022-03-17 08:59:20|11129|11128|11129|11127.5|11129|11128|11129|11127.5|7
1647507570000|2022-03-17 08:59:30|11129.5||11129||11129.5||11129||5
1647507590000|2022-03-17 08:59:50|11129.5|11128|11129.5|11128|11129.5|11128|11129|11128|166
1647507600000|2022-03-17 09:00:00|||||||||1
1647507610000|2022-03-17 09:00:10|||||||||328
1647507630000|2022-03-17 09:00:30|||||||||122
1647507640000|2022-03-17 09:00:40|11130|11128.5|11130|11128.5|11130|11128.5|11129.5|11128.5|33
1647507650000|2022-03-17 09:00:50|||||||||181
1647507660000|2022-03-17 09:01:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|110
1647507670000|2022-03-17 09:01:10|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|116
1647507700000|2022-03-17 09:01:40|||||||||7
1647507710000|2022-03-17 09:01:50|||||||||56
1647507720000|2022-03-17 09:02:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|26
1647507740000|2022-03-17 09:02:20|||||||||126
1647507750000|2022-03-17 09:02:30|||||||||58
1647507780000|2022-03-17 09:03:00|11128.5|11127|11129|11127|11129|11127.5|11128.5|11127|126
1647507790000|2022-03-17 09:03:10|11128.5||11128.5||11128.5||11128.5||2
1647507840000|2022-03-17 09:04:00|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|47
1647507850000|2022-03-17 09:04:10|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|33
1647507860000|2022-03-17 09:04:20|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|0
1647507870000|2022-03-17 09:04:30|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|77
1647507900000|2022-03-17 09:05:00|||||||||14
1647507910000|2022-03-17 09:05:10|||||||||66
1647507920000|2022-03-17 09:05:20|||||||||3
1647507930000|2022-03-17 09:05:30|||||||||8
1647507950000|2022-03-17 09:05:50|11128|11126.5|11128.5|11126.5|11128.5|11126.5|11128|11126.5|110
1647507960000|2022-03-17 09:06:00|11128|11127|11128.5|11127|11128.5|11127|11128|11126.5|29
1647507970000|2022-03-17 09:06:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|60
1647507980000|2022-03-17 09:06:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|37
1647508000000|2022-03-17 09:06:40|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|811
1647508010000|2022-03-17 09:06:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|625
1647508020000|2022-03-17 09:07:00|||||||||7
1647508030000|2022-03-17 09:07:10|||||||||250
1647508040000|2022-03-17 09:07:20|||||||||2
1647508050000|2022-03-17 09:07:30|||||||||20
1647508070000|2022-03-17 09:07:50|||||||||11
1647508080000|2022-03-17 09:08:00|||||||||5
1647508110000|2022-03-17 09:08:30|||||||||38
1647508120000|2022-03-17 09:08:40|||||||||5
1647508140000|2022-03-17 09:09:00|||||||||1
1647508170000|2022-03-17 09:09:30|||||||||48
1647508180000|2022-03-17 09:09:40|||||||||50
1647508200000|2022-03-17 09:10:00|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|247
1647508210000|2022-03-17 09:10:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|90
1647508240000|2022-03-17 09:10:40|||||||||3
1647508280000|2022-03-17 09:11:20|||||||||111
1647508290000|2022-03-17 09:11:30|||||||||3
1647508330000|2022-03-17 09:12:10|||||||||3
1647508360000|2022-03-17 09:12:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|92
1647508380000|2022-03-17 09:13:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|154
1647508390000|2022-03-17 09:13:10|||||||||6
1647508410000|2022-03-17 09:13:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|318
1647508420000|2022-03-17 09:13:40|||||||||10
1647508440000|2022-03-17 09:14:00|||||||||12
1647508450000|2022-03-17 09:14:10|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|22
1647508460000|2022-03-17 09:14:20|11127|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|120
1647508470000|2022-03-17 09:14:30|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|10
1647508480000|2022-03-17 09:14:40|11127.5|11126|11127.5|11126|11127.5|11126|11127|11125.5|217
1647508490000|2022-03-17 09:14:50|11127|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|21
1647508500000|2022-03-17 09:15:00|11127|11125.5|11127|11125.5|11127|11126|11127|11125.5|20
1647508510000|2022-03-17 09:15:10|||||||||35
1647508520000|2022-03-17 09:15:20|11127.5||11127.5||11127.5||11127.5||19
1647508530000|2022-03-17 09:15:30||11126||11126||11126||11126|5
1647508540000|2022-03-17 09:15:40||11125.5||11125.5||11125.5||11125.5|247
1647508550000|2022-03-17 09:15:50||11126||11126||11126||11126|8
1647508560000|2022-03-17 09:16:00|||||||||42
1647508570000|2022-03-17 09:16:10|||||||||8
1647508580000|2022-03-17 09:16:20|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|70
1647508590000|2022-03-17 09:16:30|||||||||31
1647508600000|2022-03-17 09:16:40|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|119
1647508620000|2022-03-17 09:17:00|||||||||4
1647508630000|2022-03-17 09:17:10|||||||||7
1647508640000|2022-03-17 09:17:20|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|184
1647508660000|2022-03-17 09:17:40|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|406
1647508670000|2022-03-17 09:17:50|11126.5|11125|11126.5|11125|11126.5|11125.5|11126.5|11125|73
1647508680000|2022-03-17 09:18:00|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|28
1647508690000|2022-03-17 09:18:10|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|312
1647508710000|2022-03-17 09:18:30|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|17
1647508720000|2022-03-17 09:18:40|11125.5|11124|11126|11124.5|11126|11124.5|11125.5|11124|82
1647508730000|2022-03-17 09:18:50|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|242
1647508740000|2022-03-17 09:19:00|11126|11124.5|11126|11124.5|11126.5|11125|11126|11124.5|96
1647508750000|2022-03-17 09:19:10|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|47
1647508760000|2022-03-17 09:19:20|||||||||224
1647508770000|2022-03-17 09:19:30|||||||||133
1647508780000|2022-03-17 09:19:40|11126|11124.5|11126.5|11125|11126.5|11125|11126|11124.5|77
1647508790000|2022-03-17 09:19:50|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|71
1647508800000|2022-03-17 09:20:00|11126.5|11125|11126.5|11125|11126.5|11125.5|11126.5|11125|51
1647508810000|2022-03-17 09:20:10|||||||||283
1647508830000|2022-03-17 09:20:30|||||||||78
1647508840000|2022-03-17 09:20:40|11127||11126.5||11127||11126.5||24
1647508860000|2022-03-17 09:21:00|||||||||2
1647508880000|2022-03-17 09:21:20|||||||||15
1647508890000|2022-03-17 09:21:30|||||||||8
1647508900000|2022-03-17 09:21:40|11126|11124.5|11126.5|11125|11126.5|11125|11126|11124.5|467
1647508920000|2022-03-17 09:22:00|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|276
1647508930000|2022-03-17 09:22:10|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|274
1647508940000|2022-03-17 09:22:20|||||||||100
1647508950000|2022-03-17 09:22:30|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|82
1647508960000|2022-03-17 09:22:40|||||||||14
1647508970000|2022-03-17 09:22:50||11124.5||11125||11125||11124.5|63
1647508980000|2022-03-17 09:23:00|11127|11124.5|11127|11125.5|11127|11125.5|11127|11124.5|384
1647508990000|2022-03-17 09:23:10|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|23
1647509000000|2022-03-17 09:23:20|||||||||1
1647509010000|2022-03-17 09:23:30|||||||||6
1647509020000|2022-03-17 09:23:40|11127|11125.5|11126.5|11125|11127|11125.5|11126.5|11125|211
1647509030000|2022-03-17 09:23:50|11127|11125.5|11126.5|11125|11127|11125.5|11126.5|11125|11
1647509040000|2022-03-17 09:24:00|||||||||1
1647509050000|2022-03-17 09:24:10|||||||||8
1647509060000|2022-03-17 09:24:20|||||||||1
1647509070000|2022-03-17 09:24:30|||||||||91
1647509080000|2022-03-17 09:24:40|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|33
1647509090000|2022-03-17 09:24:50|11126.5|11125|11126.5|11125|11126.5|11125.5|11126.5|11125|3
1647509100000|2022-03-17 09:25:00|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|58
1647509110000|2022-03-17 09:25:10|||||||||7
1647509130000|2022-03-17 09:25:30|||||||||3
1647509140000|2022-03-17 09:25:40|11126.5|11125|11126.5|11125|11127|11125|11126.5|11125|21
1647509150000|2022-03-17 09:25:50|||||||||19
1647509160000|2022-03-17 09:26:00|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|5
1647509170000|2022-03-17 09:26:10|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|42
1647509180000|2022-03-17 09:26:20|||||||||4
1647509190000|2022-03-17 09:26:30||11125||11125.5||11125.5||11125|24
1647509200000|2022-03-17 09:26:40|||||||||9
1647509210000|2022-03-17 09:26:50|||||||||2
1647509220000|2022-03-17 09:27:00|||||||||8
1647509230000|2022-03-17 09:27:10|||||||||1
1647509240000|2022-03-17 09:27:20|||||||||1
1647509250000|2022-03-17 09:27:30|||||||||1
1647509260000|2022-03-17 09:27:40|11127.5|11126|11127.5|11126|11128|11126.5|11127.5|11126|362
1647509270000|2022-03-17 09:27:50|||||||||1
1647509280000|2022-03-17 09:28:00|||||||||12
1647509290000|2022-03-17 09:28:10|||||||||2
1647509300000|2022-03-17 09:28:20|11128||11128||11128||11128||216
1647509310000|2022-03-17 09:28:30|11127.5|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|105
1647509320000|2022-03-17 09:28:40|11128||11127.5||11128||11127.5||58
1647509330000|2022-03-17 09:28:50|11128||11127.5||11128||11127.5||165
1647509340000|2022-03-17 09:29:00|11128|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|120
1647509350000|2022-03-17 09:29:10|||||||||1
1647509360000|2022-03-17 09:29:20|||||||||2
1647509370000|2022-03-17 09:29:30|11127|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|18
1647509390000|2022-03-17 09:29:50||11125.5||11126||11126||11125.5|9
1647509400000|2022-03-17 09:30:00|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|54
1647509410000|2022-03-17 09:30:10|11127.5||11127.5||11127.5||11127.5||24
1647509420000|2022-03-17 09:30:20|11127|11126|11127|11125.5|11127|11126|11127|11125.5|2
1647509430000|2022-03-17 09:30:30|11127.5|11126|11127.5|11126|11127.5|11126|11127|11125.5|107
1647509450000|2022-03-17 09:30:50|||||||||40
1647509460000|2022-03-17 09:31:00|||||||||1
1647509470000|2022-03-17 09:31:10|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|207
1647509480000|2022-03-17 09:31:20|||||||||1
1647509490000|2022-03-17 09:31:30|||||||||219
1647509500000|2022-03-17 09:31:40||11125||11125.5||11125.5||11125|33
1647509510000|2022-03-17 09:31:50|||||||||5
1647509520000|2022-03-17 09:32:00||11125||11125.5||11125.5||11125|54
1647509530000|2022-03-17 09:32:10||11125||11125.5||11125.5||11125|21
1647509540000|2022-03-17 09:32:20|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|218
1647509550000|2022-03-17 09:32:30|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|180
1647509570000|2022-03-17 09:32:50|||||||||48
1647509590000|2022-03-17 09:33:10|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|813
1647509600000|2022-03-17 09:33:20|||||||||244
1647509610000|2022-03-17 09:33:30|||||||||9
1647509640000|2022-03-17 09:34:00|||||||||28
1647509650000|2022-03-17 09:34:10|11127.5|11126|11127|11125.5|11127.5|11126|11127|11125.5|237
1647509660000|2022-03-17 09:34:20|||||||||763
1647509670000|2022-03-17 09:34:30|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|27
1647509680000|2022-03-17 09:34:40|||||||||15
1647509690000|2022-03-17 09:34:50|11127|11125.5|11127|11125.5|11127.5|11126|11127|11125.5|58
1647509700000|2022-03-17 09:35:00|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11125.5|55
1647509710000|2022-03-17 09:35:10|||||||||12
1647509720000|2022-03-17 09:35:20|||||||||158
1647509730000|2022-03-17 09:35:30|11128|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|251
1647509740000|2022-03-17 09:35:40|||||||||53
1647509750000|2022-03-17 09:35:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|17
1647509760000|2022-03-17 09:36:00|11127.5|11126|11127.5|11126|11127.5|11126.5|11127.5|11126|71
1647509770000|2022-03-17 09:36:10|||||||||28
1647509780000|2022-03-17 09:36:20|||||||||36
1647509790000|2022-03-17 09:36:30|||||||||1
1647509820000|2022-03-17 09:37:00|||||||||41
1647509830000|2022-03-17 09:37:10|||||||||332
1647509840000|2022-03-17 09:37:20|||||||||468
1647509850000|2022-03-17 09:37:30|||||||||2765
1647509870000|2022-03-17 09:37:50|||||||||15
1647509880000|2022-03-17 09:38:00|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|125
1647509890000|2022-03-17 09:38:10|11127.5|11126|11127.5|11126|11127.5|11126|11127|11125.5|54
1647509900000|2022-03-17 09:38:20|11127|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|109
1647509920000|2022-03-17 09:38:40|||||||||40
1647509930000|2022-03-17 09:38:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|319
1647509940000|2022-03-17 09:39:00|||||||||28
1647509950000|2022-03-17 09:39:10|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|151
1647509960000|2022-03-17 09:39:20|11128|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|94
1647509990000|2022-03-17 09:39:50|||||||||25
1647510000000|2022-03-17 09:40:00|||||||||22
1647510010000|2022-03-17 09:40:10|||||||||14
1647510040000|2022-03-17 09:40:40|||||||||102
1647510050000|2022-03-17 09:40:50|||||||||1
1647510060000|2022-03-17 09:41:00|||||||||123
1647510080000|2022-03-17 09:41:20|||||||||2
1647510090000|2022-03-17 09:41:30|||||||||25
1647510100000|2022-03-17 09:41:40|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|10
1647510110000|2022-03-17 09:41:50|||||||||2
1647510120000|2022-03-17 09:42:00|||||||||2
1647510140000|2022-03-17 09:42:20|||||||||3
1647510150000|2022-03-17 09:42:30|||||||||9
1647510160000|2022-03-17 09:42:40|||||||||2
1647510180000|2022-03-17 09:43:00|||||||||2
1647510190000|2022-03-17 09:43:10|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|92
1647510200000|2022-03-17 09:43:20|||||||||19
1647510210000|2022-03-17 09:43:30|||||||||14
1647510230000|2022-03-17 09:43:50|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|31
1647510240000|2022-03-17 09:44:00|11127.5||11127.5||11127.5||11127||24
1647510250000|2022-03-17 09:44:10||11126||11126||11126||11126|7
1647510260000|2022-03-17 09:44:20||11125.5||11125.5||11125.5||11125.5|40
1647510270000|2022-03-17 09:44:30|11127|11126|11127.5|11126|11127.5|11126|11127|11125.5|18
1647510280000|2022-03-17 09:44:40|||||||||1
1647510290000|2022-03-17 09:44:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|390
1647510300000|2022-03-17 09:45:00|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|36
1647510310000|2022-03-17 09:45:10|||||||||20
1647510320000|2022-03-17 09:45:20|||||||||16
1647510340000|2022-03-17 09:45:40|||||||||1
1647510350000|2022-03-17 09:45:50|||||||||19
1647510360000|2022-03-17 09:46:00|||||||||15
1647510370000|2022-03-17 09:46:10|||||||||1
1647510380000|2022-03-17 09:46:20|||||||||1
1647510390000|2022-03-17 09:46:30|||||||||86
1647510410000|2022-03-17 09:46:50|||||||||7
1647510420000|2022-03-17 09:47:00|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|329
1647510430000|2022-03-17 09:47:10|||||||||142
1647510440000|2022-03-17 09:47:20|||||||||2
1647510450000|2022-03-17 09:47:30|11127.5||11127||11127.5||11127||305
1647510470000|2022-03-17 09:47:50|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|60
1647510480000|2022-03-17 09:48:00|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|102
1647510490000|2022-03-17 09:48:10|||||||||204
1647510500000|2022-03-17 09:48:20|||||||||2
1647510520000|2022-03-17 09:48:40|||||||||12
1647510530000|2022-03-17 09:48:50|||||||||1
1647510540000|2022-03-17 09:49:00|||||||||24
1647510550000|2022-03-17 09:49:10|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|45
1647510560000|2022-03-17 09:49:20|||||||||39
1647510570000|2022-03-17 09:49:30|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|112
1647510580000|2022-03-17 09:49:40|11127.5|11126|11127|11125.5|11127.5|11126|11127|11125.5|104
1647510590000|2022-03-17 09:49:50|||||||||1
1647510600000|2022-03-17 09:50:00|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|336
1647510610000|2022-03-17 09:50:10|||||||||5
1647510630000|2022-03-17 09:50:30|||||||||4
1647510640000|2022-03-17 09:50:40|11127|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|29
1647510650000|2022-03-17 09:50:50|||||||||223
1647510700000|2022-03-17 09:51:40|||||||||65
1647510710000|2022-03-17 09:51:50|||||||||4
1647510720000|2022-03-17 09:52:00|||||||||1
1647510730000|2022-03-17 09:52:10|||||||||1
1647510750000|2022-03-17 09:52:30|||||||||25
1647510760000|2022-03-17 09:52:40|||||||||1
1647510800000|2022-03-17 09:53:20|||||||||25
1647510810000|2022-03-17 09:53:30|||||||||1
1647510830000|2022-03-17 09:53:50|||||||||2
1647510840000|2022-03-17 09:54:00|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|296
1647510850000|2022-03-17 09:54:10|||||||||4
1647510860000|2022-03-17 09:54:20|||||||||11
1647510880000|2022-03-17 09:54:40|||||||||12
1647510890000|2022-03-17 09:54:50|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|1091
1647510900000|2022-03-17 09:55:00|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|174
1647510910000|2022-03-17 09:55:10|||||||||9
1647510920000|2022-03-17 09:55:20|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|36
1647510950000|2022-03-17 09:55:50|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|472
1647510960000|2022-03-17 09:56:00||11123.5||11124||11124||11123.5|247
1647510970000|2022-03-17 09:56:10|||||||||15
1647510980000|2022-03-17 09:56:20|11126|11124.5|11126.5|11124.5|11126.5|11124.5|11126|11124.5|71
1647510990000|2022-03-17 09:56:30|11126|11125|11126|11124.5|11126|11125|11126|11124.5|492
1647511000000|2022-03-17 09:56:40|11125.5|11124|11125.5|11124|11125.5|11124.5|11125.5|11124|46
1647511020000|2022-03-17 09:57:00|||||||||1025
1647511030000|2022-03-17 09:57:10|||||||||18
1647511040000|2022-03-17 09:57:20|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124|147
1647511050000|2022-03-17 09:57:30|||||||||38
1647511060000|2022-03-17 09:57:40|11127|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|494
1647511070000|2022-03-17 09:57:50|11127|11125.5|11127|11125.5|11127.5|11126|11127|11125.5|120
1647511080000|2022-03-17 09:58:00|||||||||107
1647511090000|2022-03-17 09:58:10|||||||||249
1647511100000|2022-03-17 09:58:20|11126.5|11125|11126.5|11125|11127|11125.5|11126.5|11125|122
1647511110000|2022-03-17 09:58:30|||||||||43
1647511120000|2022-03-17 09:58:40|||||||||3
1647511130000|2022-03-17 09:58:50||11124.5||11124.5||11124.5||11124.5|28
1647511140000|2022-03-17 09:59:00|11126||11126||11126||11126||44
1647511150000|2022-03-17 09:59:10|11126.5|11125|11126|11124.5|11126.5|11125|11126|11124.5|215
1647511160000|2022-03-17 09:59:20|||||||||1
1647511170000|2022-03-17 09:59:30|||||||||5
1647511180000|2022-03-17 09:59:40|11125.5|11124|11126|11124.5|11126|11124.5|11125.5|11124|240
1647511190000|2022-03-17 09:59:50|||||||||12
1647511200000|2022-03-17 10:00:00|11126.5||11126||11126.5||11126||118
1647511210000|2022-03-17 10:00:10|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|68
1647511220000|2022-03-17 10:00:20|11126|11124.5|11126.5|11125|11126.5|11125|11126|11124.5|315
1647511230000|2022-03-17 10:00:30|11127|11125.5|11128|11126|11128|11126|11127|11125.5|254
1647511240000|2022-03-17 10:00:40|11127.5|11126.5|11128|11126.5|11128|11126.5|11127.5|11126|246
1647511250000|2022-03-17 10:00:50|11127.5|11126|11128.5|11127|11128.5|11127|11127.5|11126|379
1647511260000|2022-03-17 10:01:00|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|293
1647511270000|2022-03-17 10:01:10|11127.5|11126|11128|11126|11128|11126.5|11127.5|11126|282
1647511280000|2022-03-17 10:01:20|11127.5|11126.5|11128|11126.5|11128|11126.5|11127.5|11126.5|44
1647511300000|2022-03-17 10:01:40|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|69
1647511310000|2022-03-17 10:01:50|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|1643
1647511320000|2022-03-17 10:02:00|||||||||102
1647511350000|2022-03-17 10:02:30|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|250
1647511360000|2022-03-17 10:02:40|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|125
1647511370000|2022-03-17 10:02:50|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|93
1647511380000|2022-03-17 10:03:00|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|301
1647511410000|2022-03-17 10:03:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|89
1647511420000|2022-03-17 10:03:40|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|200
1647511440000|2022-03-17 10:04:00|||||||||18
1647511450000|2022-03-17 10:04:10|||||||||126
1647511460000|2022-03-17 10:04:20|||||||||6
1647511470000|2022-03-17 10:04:30|||||||||12
1647511480000|2022-03-17 10:04:40|||||||||12
1647511490000|2022-03-17 10:04:50|||||||||1
1647511500000|2022-03-17 10:05:00|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|179
1647511510000|2022-03-17 10:05:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11126.5|382
1647511520000|2022-03-17 10:05:20|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|29
1647511530000|2022-03-17 10:05:30|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|160
1647511550000|2022-03-17 10:05:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|260
1647511580000|2022-03-17 10:06:20|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|22
1647511590000|2022-03-17 10:06:30|||||||||138
1647511600000|2022-03-17 10:06:40|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|390
1647511610000|2022-03-17 10:06:50|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|52
1647511620000|2022-03-17 10:07:00|11128.5||11128||11128.5||11128||33
1647511630000|2022-03-17 10:07:10|||||||||70
1647511660000|2022-03-17 10:07:40|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|56
1647511670000|2022-03-17 10:07:50|11128.5||11128||11128.5||11128||10
1647511680000|2022-03-17 10:08:00|||||||||10
1647511690000|2022-03-17 10:08:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|112
1647511700000|2022-03-17 10:08:20|11128|11126.5|11128.5|11126.5|11128.5|11126.5|11128|11126.5|27
1647511710000|2022-03-17 10:08:30|11128|11127|11128|11126.5|11128.5|11127|11128|11126.5|39
1647511740000|2022-03-17 10:09:00|||||||||267
1647511750000|2022-03-17 10:09:10|||||||||16
1647511770000|2022-03-17 10:09:30||11126||11126.5||11126.5||11126|121
1647511780000|2022-03-17 10:09:40|||||||||2
1647511790000|2022-03-17 10:09:50|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|24
1647511800000|2022-03-17 10:10:00|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|51
1647511810000|2022-03-17 10:10:10|||||||||12
1647511820000|2022-03-17 10:10:20|||||||||24
1647511830000|2022-03-17 10:10:30|||||||||10
1647511840000|2022-03-17 10:10:40|||||||||115
1647511850000|2022-03-17 10:10:50|||||||||6
1647511860000|2022-03-17 10:11:00|||||||||3
1647511870000|2022-03-17 10:11:10|||||||||11
1647511880000|2022-03-17 10:11:20|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|292
1647511890000|2022-03-17 10:11:30|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|60
1647511900000|2022-03-17 10:11:40|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|102
1647511910000|2022-03-17 10:11:50|||||||||9
1647511920000|2022-03-17 10:12:00|||||||||20
1647511960000|2022-03-17 10:12:40|||||||||7
1647511970000|2022-03-17 10:12:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11126.5|130
1647511980000|2022-03-17 10:13:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|665
1647511990000|2022-03-17 10:13:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|13
1647512000000|2022-03-17 10:13:20|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|297
1647512010000|2022-03-17 10:13:30|||||||||66
1647512020000|2022-03-17 10:13:40|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|432
1647512030000|2022-03-17 10:13:50|||||||||7
1647512040000|2022-03-17 10:14:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|1010
1647512050000|2022-03-17 10:14:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|570
1647512060000|2022-03-17 10:14:20|||||||||32
1647512070000|2022-03-17 10:14:30|11129||11128.5||11129||11128.5||19
1647512080000|2022-03-17 10:14:40|||||||||12
1647512090000|2022-03-17 10:14:50|||||||||2305
1647512100000|2022-03-17 10:15:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|93
1647512120000|2022-03-17 10:15:20|11128.5|11127|11129|11127|11129|11127|11128.5|11127|113
1647512130000|2022-03-17 10:15:30|11128.5|11127.5|11129|11127.5|11129|11127.5|11128.5|11127.5|94
1647512140000|2022-03-17 10:15:40|||||||||30
1647512150000|2022-03-17 10:15:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|700
1647512160000|2022-03-17 10:16:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|172
1647512170000|2022-03-17 10:16:10|||||||||201
1647512180000|2022-03-17 10:16:20||11127||11127.5||11127.5||11127|4
1647512190000|2022-03-17 10:16:30|||||||||108
1647512200000|2022-03-17 10:16:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11127.5|57
1647512210000|2022-03-17 10:16:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|720
1647512220000|2022-03-17 10:17:00|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|116
1647512230000|2022-03-17 10:17:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|322
1647512240000|2022-03-17 10:17:20|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|331
1647512250000|2022-03-17 10:17:30||11127.5||11128||11128||11127.5|1348
1647512260000|2022-03-17 10:17:40|11130||11129.5||11130||11129.5||190
1647512270000|2022-03-17 10:17:50|||||||||69
1647512280000|2022-03-17 10:18:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|48
1647512290000|2022-03-17 10:18:10|||||||||42
1647512300000|2022-03-17 10:18:20|||||||||72
1647512310000|2022-03-17 10:18:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|31
1647512320000|2022-03-17 10:18:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|190
1647512330000|2022-03-17 10:18:50|||||||||48
1647512340000|2022-03-17 10:19:00|||||||||55
1647512350000|2022-03-17 10:19:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|76
1647512360000|2022-03-17 10:19:20|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|243
1647512370000|2022-03-17 10:19:30|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|356
1647512390000|2022-03-17 10:19:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|445
1647512400000|2022-03-17 10:20:00|||||||||195
1647512410000|2022-03-17 10:20:10|||||||||47
1647512420000|2022-03-17 10:20:20|||||||||527
1647512430000|2022-03-17 10:20:30|||||||||253
1647512440000|2022-03-17 10:20:40|||||||||261
1647512460000|2022-03-17 10:21:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|182
1647512480000|2022-03-17 10:21:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|133
1647512490000|2022-03-17 10:21:30|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|49
1647512500000|2022-03-17 10:21:40|||||||||10
1647512510000|2022-03-17 10:21:50|||||||||2
1647512520000|2022-03-17 10:22:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|368
1647512530000|2022-03-17 10:22:10|||||||||116
1647512540000|2022-03-17 10:22:20|||||||||5
1647512550000|2022-03-17 10:22:30|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|216
1647512560000|2022-03-17 10:22:40|||||||||80
1647512570000|2022-03-17 10:22:50|||||||||1
1647512580000|2022-03-17 10:23:00|11130.5||11130||11130.5||11130||64
1647512590000|2022-03-17 10:23:10|||||||||48
1647512600000|2022-03-17 10:23:20|11130.5||11130||11130.5||11130||80
1647512610000|2022-03-17 10:23:30|||||||||62
1647512620000|2022-03-17 10:23:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|25
1647512630000|2022-03-17 10:23:50|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|81
1647512640000|2022-03-17 10:24:00|11130|11128.5|11130|11128.5|11130|11128.5|11129.5|11128|83
1647512650000|2022-03-17 10:24:10|||||||||3
1647512660000|2022-03-17 10:24:20|11129.5|11128|11129.5|11128|11130|11128.5|11129.5|11128|202
1647512670000|2022-03-17 10:24:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|46
1647512680000|2022-03-17 10:24:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|50
1647512690000|2022-03-17 10:24:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|1976
1647512700000|2022-03-17 10:25:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|103
1647512710000|2022-03-17 10:25:10|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|131
1647512720000|2022-03-17 10:25:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|33
1647512730000|2022-03-17 10:25:30|||||||||6
1647512740000|2022-03-17 10:25:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|129
1647512750000|2022-03-17 10:25:50|||||||||8
1647512760000|2022-03-17 10:26:00|||||||||10
1647512770000|2022-03-17 10:26:10|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|153
1647512780000|2022-03-17 10:26:20|||||||||5
1647512790000|2022-03-17 10:26:30|||||||||677
1647512800000|2022-03-17 10:26:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|219
1647512810000|2022-03-17 10:26:50|11129.5|11128|11129.5|11128|11130|11128|11129.5|11128|489
1647512820000|2022-03-17 10:27:00|||||||||2
1647512830000|2022-03-17 10:27:10|||||||||21
1647512840000|2022-03-17 10:27:20|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|361
1647512870000|2022-03-17 10:27:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|138
1647512880000|2022-03-17 10:28:00|11129.5|11128|11129.5|11128|11130|11128|11129.5|11128|20
1647512890000|2022-03-17 10:28:10|11129|11127.5|11129|11127.5|11129.5|11128|11129|11127.5|460
1647512910000|2022-03-17 10:28:30|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|97
1647512930000|2022-03-17 10:28:50|||||||||30
1647512940000|2022-03-17 10:29:00|||||||||64
1647512950000|2022-03-17 10:29:10|||||||||15
1647512960000|2022-03-17 10:29:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|149
1647512970000|2022-03-17 10:29:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|122
1647512990000|2022-03-17 10:29:50|||||||||38
1647513000000|2022-03-17 10:30:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|23
1647513010000|2022-03-17 10:30:10|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|93
1647513040000|2022-03-17 10:30:40|11130||11129.5||11130||11129.5||91
1647513050000|2022-03-17 10:30:50|||||||||88
1647513060000|2022-03-17 10:31:00|||||||||64
1647513080000|2022-03-17 10:31:20|||||||||168
1647513100000|2022-03-17 10:31:40|||||||||1
1647513120000|2022-03-17 10:32:00|||||||||12
1647513130000|2022-03-17 10:32:10|||||||||73
1647513150000|2022-03-17 10:32:30|||||||||1
1647513180000|2022-03-17 10:33:00|||||||||19
1647513210000|2022-03-17 10:33:30|||||||||1
1647513230000|2022-03-17 10:33:50|||||||||12
1647513260000|2022-03-17 10:34:20|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|326
1647513270000|2022-03-17 10:34:30|||||||||1
1647513280000|2022-03-17 10:34:40|||||||||2
1647513300000|2022-03-17 10:35:00|||||||||1
1647513310000|2022-03-17 10:35:10|11130|11128.5|11130|11128.5|11130.5|11129|11130|11128.5|314
1647513320000|2022-03-17 10:35:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|6
1647513330000|2022-03-17 10:35:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|3
1647513340000|2022-03-17 10:35:40|||||||||10
1647513350000|2022-03-17 10:35:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|153
1647513360000|2022-03-17 10:36:00|||||||||7
1647513410000|2022-03-17 10:36:50|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|233
1647513420000|2022-03-17 10:37:00|||||||||42
1647513430000|2022-03-17 10:37:10|||||||||49
1647513440000|2022-03-17 10:37:20|||||||||2
1647513450000|2022-03-17 10:37:30|||||||||6
1647513470000|2022-03-17 10:37:50|||||||||82
1647513480000|2022-03-17 10:38:00|||||||||5
1647513500000|2022-03-17 10:38:20|||||||||29
1647513530000|2022-03-17 10:38:50|||||||||253
1647513550000|2022-03-17 10:39:10|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|66
1647513560000|2022-03-17 10:39:20||11128.5||11129||11129||11128.5|101
1647513570000|2022-03-17 10:39:30|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|103
1647513580000|2022-03-17 10:39:40|11130|11128.5|11130|11128.5|11130.5|11128.5|11130|11128.5|31
1647513590000|2022-03-17 10:39:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|103
1647513600000|2022-03-17 10:40:00|11130|11128.5|11130|11128.5|11130|11128.5|11129.5|11128|542
1647513610000|2022-03-17 10:40:10|11129.5|11128|11129.5|11128|11129.5|11128.5|11129.5|11128|7
1647513630000|2022-03-17 10:40:30|||||||||7
1647513640000|2022-03-17 10:40:40|||||||||5
1647513650000|2022-03-17 10:40:50|||||||||264
1647513660000|2022-03-17 10:41:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|259
1647513670000|2022-03-17 10:41:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|15
1647513680000|2022-03-17 10:41:20|||||||||13
1647513690000|2022-03-17 10:41:30|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|152
1647513700000|2022-03-17 10:41:40|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|203
1647513710000|2022-03-17 10:41:50||11126.5||11127||11127||11126.5|136
1647513720000|2022-03-17 10:42:00|11129||11129||11129||11129||13
1647513730000|2022-03-17 10:42:10|11128.5|11127.5|11128.5|11127|11128.5|11127.5|11128.5|11127|68
1647513740000|2022-03-17 10:42:20|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|241
1647513750000|2022-03-17 10:42:30|||||||||1
1647513760000|2022-03-17 10:42:40|||||||||36
1647513770000|2022-03-17 10:42:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|6
1647513780000|2022-03-17 10:43:00|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|191
1647513790000|2022-03-17 10:43:10|||||||||154
1647513810000|2022-03-17 10:43:30|||||||||1
1647513820000|2022-03-17 10:43:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|153
1647513840000|2022-03-17 10:44:00|||||||||4
1647513850000|2022-03-17 10:44:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|475
1647513870000|2022-03-17 10:44:30|||||||||502
1647513880000|2022-03-17 10:44:40|11130|11128.5|11130|11128|11130|11128.5|11130|11128|25
1647513890000|2022-03-17 10:44:50|11129.5|11128.5|11129.5|11128|11129.5|11128.5|11129.5|11128|138
1647513900000|2022-03-17 10:45:00|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|18
1647513920000|2022-03-17 10:45:20||11127.5||11128||11128||11127.5|11
1647513930000|2022-03-17 10:45:30|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|151
1647513940000|2022-03-17 10:45:40|||||||||2
1647513950000|2022-03-17 10:45:50|||||||||2
1647513960000|2022-03-17 10:46:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|156
1647513970000|2022-03-17 10:46:10|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|26
1647513990000|2022-03-17 10:46:30|11129.5|11128|11130|11128|11130|11128|11129.5|11128|283
1647514000000|2022-03-17 10:46:40|11129.5|11128.5|11130|11128.5|11130|11128.5|11129.5|11128|9
1647514030000|2022-03-17 10:47:10|||||||||18
1647514040000|2022-03-17 10:47:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|56
1647514060000|2022-03-17 10:47:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|55
1647514080000|2022-03-17 10:48:00|||||||||35
1647514090000|2022-03-17 10:48:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|59
1647514100000|2022-03-17 10:48:20|||||||||34
1647514110000|2022-03-17 10:48:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|69
1647514120000|2022-03-17 10:48:40|||||||||30
1647514130000|2022-03-17 10:48:50||11129||11129.5||11129.5||11129|133
1647514140000|2022-03-17 10:49:00|11130.5|11129|11130.5|11129|11131|11129.5|11130.5|11129|112
1647514150000|2022-03-17 10:49:10|||||||||156
1647514160000|2022-03-17 10:49:20|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|188
1647514170000|2022-03-17 10:49:30|11131|11129.5|11131|11129.5|11131|11129.5|11130.5|11129|203
1647514180000|2022-03-17 10:49:40|||||||||3
1647514190000|2022-03-17 10:49:50|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|289
1647514220000|2022-03-17 10:50:20||11129||11129.5||11129.5||11129|646
1647514240000|2022-03-17 10:50:40|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|57
1647514250000|2022-03-17 10:50:50|||||||||23
1647514280000|2022-03-17 10:51:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|304
1647514290000|2022-03-17 10:51:30|||||||||7
1647514300000|2022-03-17 10:51:40|||||||||2
1647514320000|2022-03-17 10:52:00|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|240
1647514330000|2022-03-17 10:52:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|172
1647514350000|2022-03-17 10:52:30|||||||||66
1647514360000|2022-03-17 10:52:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|62
1647514370000|2022-03-17 10:52:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|165
1647514390000|2022-03-17 10:53:10|||||||||464
1647514400000|2022-03-17 10:53:20|||||||||125
1647514420000|2022-03-17 10:53:40|||||||||28
1647514430000|2022-03-17 10:53:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|302
1647514440000|2022-03-17 10:54:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|232
1647514450000|2022-03-17 10:54:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|104
1647514460000|2022-03-17 10:54:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|54
1647514480000|2022-03-17 10:54:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|74
1647514490000|2022-03-17 10:54:50|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|102
1647514500000|2022-03-17 10:55:00|||||||||3
1647514510000|2022-03-17 10:55:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|130
1647514550000|2022-03-17 10:55:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|54
1647514560000|2022-03-17 10:56:00|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|113
1647514570000|2022-03-17 10:56:10||11130.5||11130.5||11131||11130.5|35
1647514580000|2022-03-17 10:56:20|11132||11132||11132||11132||2
1647514600000|2022-03-17 10:56:40|||||||||2
1647514620000|2022-03-17 10:57:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|24
1647514630000|2022-03-17 10:57:10|11131|11129.5|11131.5|11129.5|11131.5|11129.5|11131|11129.5|75
1647514640000|2022-03-17 10:57:20|11131||11131||11131||11131||5
1647514650000|2022-03-17 10:57:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|283
1647514670000|2022-03-17 10:57:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|280
1647514680000|2022-03-17 10:58:00|||||||||34
1647514690000|2022-03-17 10:58:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|74
1647514710000|2022-03-17 10:58:30|11132||11132||11132||11132||43
1647514720000|2022-03-17 10:58:40|11131.5|11130.5|11131.5|11130|11131.5|11130.5|11131.5|11130|55
1647514730000|2022-03-17 10:58:50|||||||||3
1647514770000|2022-03-17 10:59:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|327
1647514780000|2022-03-17 10:59:40|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|502
1647514790000|2022-03-17 10:59:50|||||||||3
1647514800000|2022-03-17 11:00:00|||||||||2
1647514810000|2022-03-17 11:00:10|11130.5|11129|11131|11129|11131|11129.5|11130.5|11129|101
1647514820000|2022-03-17 11:00:20|11130.5||11130.5||11130.5||11130.5||1
1647514830000|2022-03-17 11:00:30|||||||||59
1647514840000|2022-03-17 11:00:40|11131||11130.5||11131||11130.5||362
1647514850000|2022-03-17 11:00:50|||||||||49
1647514860000|2022-03-17 11:01:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|470
1647514870000|2022-03-17 11:01:10|||||||||3
1647514890000|2022-03-17 11:01:30|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|191
1647514900000|2022-03-17 11:01:40|||||||||303
1647514920000|2022-03-17 11:02:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|185
1647514950000|2022-03-17 11:02:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|70
1647514970000|2022-03-17 11:02:50|||||||||166
1647514990000|2022-03-17 11:03:10|||||||||17
1647515010000|2022-03-17 11:03:30|||||||||158
1647515020000|2022-03-17 11:03:40|11129.5|11128|11129.5|11128|11130|11128|11129.5|11128|117
1647515030000|2022-03-17 11:03:50|||||||||12
1647515040000|2022-03-17 11:04:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|145
1647515060000|2022-03-17 11:04:20|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|116
1647515070000|2022-03-17 11:04:30|||||||||1
1647515080000|2022-03-17 11:04:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|39
1647515090000|2022-03-17 11:04:50|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|37
1647515100000|2022-03-17 11:05:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|42
1647515110000|2022-03-17 11:05:10|||||||||105
1647515120000|2022-03-17 11:05:20|||||||||11
1647515130000|2022-03-17 11:05:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|230
1647515140000|2022-03-17 11:05:40|||||||||1
1647515200000|2022-03-17 11:06:40|||||||||198
1647515210000|2022-03-17 11:06:50|11130|11128.5|11130|11128.5|11130|11128.5|11129.5|11128|117
1647515220000|2022-03-17 11:07:00|11129.5|11128|11129|11127.5|11129.5|11128.5|11129|11127.5|155
1647515230000|2022-03-17 11:07:10|||||||||8
1647515250000|2022-03-17 11:07:30|11129.5||11129.5||11129.5||11129.5||112
1647515260000|2022-03-17 11:07:40|11129||11129||11129||11129||31
1647515280000|2022-03-17 11:08:00|||||||||9
1647515290000|2022-03-17 11:08:10|11129.5||11129||11129.5||11129||70
1647515300000|2022-03-17 11:08:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|9
1647515320000|2022-03-17 11:08:40|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|198
1647515330000|2022-03-17 11:08:50|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|108
1647515350000|2022-03-17 11:09:10|||||||||1
1647515360000|2022-03-17 11:09:20|||||||||16
1647515370000|2022-03-17 11:09:30|||||||||32
1647515380000|2022-03-17 11:09:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|91
1647515390000|2022-03-17 11:09:50|||||||||17
1647515400000|2022-03-17 11:10:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|109
1647515420000|2022-03-17 11:10:20|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|132
1647515440000|2022-03-17 11:10:40|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|18
1647515470000|2022-03-17 11:11:10|||||||||4
1647515480000|2022-03-17 11:11:20||11127.5||11127.5||11127.5||11127.5|67
1647515490000|2022-03-17 11:11:30|11129||11129||11129||11129||0
1647515500000|2022-03-17 11:11:40|11129.5|11128|11129.5|11127.5|11129.5|11128|11129|11127.5|45
1647515510000|2022-03-17 11:11:50|11129|11128|11129.5|11128|11129.5|11128|11129|11128|1
1647515530000|2022-03-17 11:12:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|324
1647515560000|2022-03-17 11:12:40|||||||||2
1647515570000|2022-03-17 11:12:50|||||||||1
1647515580000|2022-03-17 11:13:00|||||||||32
1647515590000|2022-03-17 11:13:10|||||||||1
1647515610000|2022-03-17 11:13:30|11128.5|11127|11128.5|11127|11129|11127.5|11128.5|11127|209
1647515630000|2022-03-17 11:13:50|||||||||1
1647515640000|2022-03-17 11:14:00|||||||||1
1647515650000|2022-03-17 11:14:10|||||||||3
1647515660000|2022-03-17 11:14:20|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|312
1647515670000|2022-03-17 11:14:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|14
1647515680000|2022-03-17 11:14:40|11128.5||11128||11128.5||11128||39
1647515690000|2022-03-17 11:14:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|4
1647515700000|2022-03-17 11:15:00|||||||||3
1647515710000|2022-03-17 11:15:10|||||||||5
1647515740000|2022-03-17 11:15:40|||||||||2
1647515750000|2022-03-17 11:15:50|||||||||4
1647515760000|2022-03-17 11:16:00|||||||||20
1647515780000|2022-03-17 11:16:20|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|84
1647515790000|2022-03-17 11:16:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|64
1647515800000|2022-03-17 11:16:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|18
1647515810000|2022-03-17 11:16:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|4
1647515820000|2022-03-17 11:17:00|||||||||1
1647515830000|2022-03-17 11:17:10|||||||||20
1647515840000|2022-03-17 11:17:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|185
1647515870000|2022-03-17 11:17:50|||||||||1
1647515900000|2022-03-17 11:18:20|||||||||16
1647515910000|2022-03-17 11:18:30|||||||||50
1647515930000|2022-03-17 11:18:50|||||||||10
1647515940000|2022-03-17 11:19:00|||||||||12
1647515950000|2022-03-17 11:19:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|73
1647515960000|2022-03-17 11:19:20|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|115
1647515980000|2022-03-17 11:19:40|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|159
1647515990000|2022-03-17 11:19:50|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|589
1647516030000|2022-03-17 11:20:30|||||||||108
1647516040000|2022-03-17 11:20:40|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|368
1647516050000|2022-03-17 11:20:50|11127|11125.5|11127|11125.5|11127.5|11125.5|11127|11125.5|182
1647516060000|2022-03-17 11:21:00|11127.5|11126|11127|11125.5|11127.5|11126|11127|11125.5|22
1647516080000|2022-03-17 11:21:20|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|60
1647516100000|2022-03-17 11:21:40|||||||||51
1647516110000|2022-03-17 11:21:50|||||||||25
1647516120000|2022-03-17 11:22:00|11127.5|11126|11127|11125.5|11127.5|11126|11127|11125.5|156
1647516130000|2022-03-17 11:22:10|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|117
1647516140000|2022-03-17 11:22:20|11127|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|131
1647516150000|2022-03-17 11:22:30|||||||||10
1647516160000|2022-03-17 11:22:40|11127|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|28
1647516170000|2022-03-17 11:22:50||11125.5||11126||11126||11125.5|186
1647516210000|2022-03-17 11:23:30|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|24
1647516220000|2022-03-17 11:23:40|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|2
1647516250000|2022-03-17 11:24:10|||||||||112
1647516300000|2022-03-17 11:25:00|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|123
1647516340000|2022-03-17 11:25:40|||||||||24
1647516350000|2022-03-17 11:25:50|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|72
1647516370000|2022-03-17 11:26:10|||||||||21
1647516380000|2022-03-17 11:26:20|||||||||16
1647516390000|2022-03-17 11:26:30|||||||||2
1647516430000|2022-03-17 11:27:10|||||||||55
1647516460000|2022-03-17 11:27:40|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|342
1647516470000|2022-03-17 11:27:50|||||||||1
1647516480000|2022-03-17 11:28:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|41
1647516490000|2022-03-17 11:28:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|37
1647516500000|2022-03-17 11:28:20|||||||||101
1647516510000|2022-03-17 11:28:30|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|101
1647516520000|2022-03-17 11:28:40|||||||||225
1647516530000|2022-03-17 11:28:50|||||||||1
1647516550000|2022-03-17 11:29:10|||||||||46
1647516560000|2022-03-17 11:29:20|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|359
1647516580000|2022-03-17 11:29:40|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|36
1647516590000|2022-03-17 11:29:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|1
1647516600000|2022-03-17 11:30:00|||||||||44
1647516610000|2022-03-17 11:30:10|||||||||24
1647516620000|2022-03-17 11:30:20|||||||||26
1647516630000|2022-03-17 11:30:30|||||||||6
1647516640000|2022-03-17 11:30:40|||||||||1
1647516650000|2022-03-17 11:30:50|||||||||11
1647516660000|2022-03-17 11:31:00|||||||||8
1647516670000|2022-03-17 11:31:10|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|218
1647516680000|2022-03-17 11:31:20|||||||||14
1647516690000|2022-03-17 11:31:30|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|35
1647516700000|2022-03-17 11:31:40|||||||||1
1647516710000|2022-03-17 11:31:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|259
1647516720000|2022-03-17 11:32:00||11127||11127||11127||11127|56
1647516740000|2022-03-17 11:32:20||11127.5||11127.5||11127.5||11127.5|0
1647516750000|2022-03-17 11:32:30|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|2
1647516770000|2022-03-17 11:32:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|8
1647516780000|2022-03-17 11:33:00|||||||||1
1647516800000|2022-03-17 11:33:20|||||||||8
1647516810000|2022-03-17 11:33:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|12
1647516830000|2022-03-17 11:33:50|||||||||9
1647516840000|2022-03-17 11:34:00|11128.5|11127|11128.5|11127|11128.5|11127.5|11128.5|11127|178
1647516860000|2022-03-17 11:34:20|||||||||14
1647516880000|2022-03-17 11:34:40|||||||||3
1647516890000|2022-03-17 11:34:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|910
1647516930000|2022-03-17 11:35:30|||||||||14
1647517030000|2022-03-17 11:37:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|275
1647517060000|2022-03-17 11:37:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|169
1647517070000|2022-03-17 11:37:50|11129.5||11129||11129.5||11129||696
1647517080000|2022-03-17 11:38:00|||||||||17
1647517120000|2022-03-17 11:38:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|132
1647517130000|2022-03-17 11:38:50|||||||||1
1647517140000|2022-03-17 11:39:00|||||||||15
1647517150000|2022-03-17 11:39:10|||||||||100
1647517170000|2022-03-17 11:39:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|332
1647517180000|2022-03-17 11:39:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|129
1647517200000|2022-03-17 11:40:00|||||||||21
1647517210000|2022-03-17 11:40:10|11129|11127.5|11129|11127.5|11129|11127.5|11128.5|11127|126
1647517220000|2022-03-17 11:40:20|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|91
1647517230000|2022-03-17 11:40:30|11128.5|11127|11128.5|11127|11128.5|11127.5|11128.5|11127|102
1647517250000|2022-03-17 11:40:50|||||||||1
1647517260000|2022-03-17 11:41:00|11129|11127.5|11129|11127|11129|11127.5|11129|11127|29
1647517270000|2022-03-17 11:41:10|11128.5|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|9
1647517280000|2022-03-17 11:41:20|11129||11129||11129||11128.5||15
1647517290000|2022-03-17 11:41:30|11128.5||11128.5||11129||11128.5||3
1647517300000|2022-03-17 11:41:40|||||||||1
1647517310000|2022-03-17 11:41:50|11129||11128.5||11129||11128.5||0
1647517320000|2022-03-17 11:42:00|||||||||2
1647517330000|2022-03-17 11:42:10|||||||||3
1647517350000|2022-03-17 11:42:30|||||||||3
1647517360000|2022-03-17 11:42:40|||||||||50
1647517370000|2022-03-17 11:42:50|||||||||4
1647517380000|2022-03-17 11:43:00|||||||||104
1647517390000|2022-03-17 11:43:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|47
1647517400000|2022-03-17 11:43:20|||||||||18
1647517410000|2022-03-17 11:43:30|||||||||16
1647517420000|2022-03-17 11:43:40|||||||||4
1647517430000|2022-03-17 11:43:50|||||||||7
1647517440000|2022-03-17 11:44:00|||||||||6
1647517450000|2022-03-17 11:44:10|||||||||1
1647517470000|2022-03-17 11:44:30|||||||||1
1647517510000|2022-03-17 11:45:10|||||||||44
1647517520000|2022-03-17 11:45:20|||||||||3
1647517570000|2022-03-17 11:46:10|||||||||1
1647517580000|2022-03-17 11:46:20|||||||||1
1647517600000|2022-03-17 11:46:40|||||||||1
1647517610000|2022-03-17 11:46:50|||||||||1
1647517660000|2022-03-17 11:47:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|239
1647517670000|2022-03-17 11:47:50|||||||||90
1647517680000|2022-03-17 11:48:00|||||||||74
1647517690000|2022-03-17 11:48:10|||||||||18
1647517700000|2022-03-17 11:48:20|||||||||15
1647517710000|2022-03-17 11:48:30|||||||||28
1647517720000|2022-03-17 11:48:40|||||||||18
1647517730000|2022-03-17 11:48:50|||||||||20
1647517740000|2022-03-17 11:49:00|||||||||10
1647517750000|2022-03-17 11:49:10|||||||||9
1647517760000|2022-03-17 11:49:20|||||||||6
1647517770000|2022-03-17 11:49:30|||||||||3
1647517780000|2022-03-17 11:49:40|||||||||4
1647517790000|2022-03-17 11:49:50|||||||||62
1647517800000|2022-03-17 11:50:00|||||||||6
1647517810000|2022-03-17 11:50:10|||||||||3
1647517820000|2022-03-17 11:50:20|||||||||8
1647517830000|2022-03-17 11:50:30|||||||||3
1647517850000|2022-03-17 11:50:50|||||||||2
1647517860000|2022-03-17 11:51:00|||||||||246
1647517870000|2022-03-17 11:51:10|||||||||1
1647517930000|2022-03-17 11:52:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|365
1647517950000|2022-03-17 11:52:30|||||||||33
1647517960000|2022-03-17 11:52:40|11128.5|11127|11128.5|11126.5|11128.5|11127|11128.5|11126.5|36
1647517970000|2022-03-17 11:52:50||11127||11127||11127||11127|0
1647517990000|2022-03-17 11:53:10||11126.5||11126.5||11126.5||11126.5|8
1647518000000|2022-03-17 11:53:20|11128|11127|11128|11126.5|11128|11127|11128|11126.5|0
1647518030000|2022-03-17 11:53:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|123
1647518100000|2022-03-17 11:55:00|||||||||2
1647518110000|2022-03-17 11:55:10|||||||||100
1647518130000|2022-03-17 11:55:30|||||||||1
1647518160000|2022-03-17 11:56:00|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|80
1647518170000|2022-03-17 11:56:10|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|22
1647518180000|2022-03-17 11:56:20|||||||||1
1647518210000|2022-03-17 11:56:50|||||||||200
1647518220000|2022-03-17 11:57:00|||||||||1
1647518240000|2022-03-17 11:57:20|||||||||2
1647518270000|2022-03-17 11:57:50|11127.5|11126|11127.5|11126|11127.5|11126|11127|11125.5|380
1647518290000|2022-03-17 11:58:10|||||||||6
1647518330000|2022-03-17 11:58:50|||||||||7
1647518340000|2022-03-17 11:59:00|||||||||63
1647518350000|2022-03-17 11:59:10|||||||||7
1647518360000|2022-03-17 11:59:20||11125.5||11126||11126||11125.5|61
1647518370000|2022-03-17 11:59:30|11127|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|19
1647518390000|2022-03-17 11:59:50|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|22
1647518400000|2022-03-17 12:00:00|11127.5|11128.5|11126|11124.5|11131|11129.5|11124.5|11123|841
1647518410000|2022-03-17 12:00:10|11126.5|11125|11128.5|11126.5|11129|11127|11125.5|11123.5|296
1647518420000|2022-03-17 12:00:20|11129|11127.5|11129.5|11127.5|11130|11128.5|11129|11127.5|254
1647518430000|2022-03-17 12:00:30|11129|11128|11129|11127.5|11130|11128.5|11129|11127.5|194
1647518440000|2022-03-17 12:00:40|11128|11127|11127.5|11126|11128|11127.5|11127|11125.5|221
1647518450000|2022-03-17 12:00:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|77
1647518460000|2022-03-17 12:01:00||11126||11126.5||11126.5||11126|17
1647518470000|2022-03-17 12:01:10|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|403
1647518480000|2022-03-17 12:01:20|11128.5|11127|11128|11126.5|11129|11127.5|11128|11126.5|160
1647518490000|2022-03-17 12:01:30|11128.5|11127|11128.5|11127|11128.5|11127|11128|11126.5|69
1647518500000|2022-03-17 12:01:40|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|9
1647518510000|2022-03-17 12:01:50|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|124
1647518520000|2022-03-17 12:02:00|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|240
1647518530000|2022-03-17 12:02:10||11126.5||11127||11127||11126.5|39
1647518540000|2022-03-17 12:02:20|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|34
1647518550000|2022-03-17 12:02:30|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|50
1647518560000|2022-03-17 12:02:40|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|70
1647518570000|2022-03-17 12:02:50|11128|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|84
1647518580000|2022-03-17 12:03:00|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|24
1647518590000|2022-03-17 12:03:10|11128.5||11128||11128.5||11128||29
1647518600000|2022-03-17 12:03:20|11128.5|11127|11128.5|11127|11128.5|11127|11128|11126.5|207
1647518610000|2022-03-17 12:03:30|||||||||24
1647518620000|2022-03-17 12:03:40|||||||||26
1647518630000|2022-03-17 12:03:50|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11126.5|124
1647518640000|2022-03-17 12:04:00|11129|11127.5|11129|11127|11129|11127.5|11128.5|11127|16
1647518650000|2022-03-17 12:04:10|11128.5|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|195
1647518660000|2022-03-17 12:04:20|11129|11127.5|11129|11127.5|11129|11127.5|11128.5|11127.5|50
1647518670000|2022-03-17 12:04:30|||||||||22
1647518680000|2022-03-17 12:04:40|11129.5||11129||11129.5||11129||71
1647518690000|2022-03-17 12:04:50|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|93
1647518700000|2022-03-17 12:05:00|||||||||13
1647518710000|2022-03-17 12:05:10|11129.5|11128|11129.5|11128|11129.5|11128|11129|11128|86
1647518720000|2022-03-17 12:05:20|||||||||32
1647518730000|2022-03-17 12:05:30|11129|11127.5|11129|11127.5|11129.5|11128|11129|11127.5|260
1647518740000|2022-03-17 12:05:40|||||||||31
1647518750000|2022-03-17 12:05:50|11129.5|11128|11129.5|11128|11129.5|11128|11129|11128|35
1647518760000|2022-03-17 12:06:00|11129|11127.5|11129|11127.5|11129.5|11128|11129|11127.5|138
1647518780000|2022-03-17 12:06:20|||||||||9
1647518790000|2022-03-17 12:06:30|||||||||2
1647518800000|2022-03-17 12:06:40|||||||||11
1647518810000|2022-03-17 12:06:50|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|235
1647518820000|2022-03-17 12:07:00|||||||||33
1647518830000|2022-03-17 12:07:10|11129.5||11129||11129.5||11129||2
1647518840000|2022-03-17 12:07:20|||||||||5
1647518850000|2022-03-17 12:07:30|||||||||35
1647518860000|2022-03-17 12:07:40|11129.5|11128|11129.5|11128|11129.5|11128|11129|11128|31
1647518870000|2022-03-17 12:07:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|39
1647518880000|2022-03-17 12:08:00|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|257
1647518890000|2022-03-17 12:08:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|40
1647518900000|2022-03-17 12:08:20|||||||||62
1647518910000|2022-03-17 12:08:30|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|48
1647518930000|2022-03-17 12:08:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|27
1647518940000|2022-03-17 12:09:00|11130.5|11129|11130.5|11129|11130.5|11129|11130|11129|44
1647518950000|2022-03-17 12:09:10|11131|11129.5|11131|11129|11131|11129.5|11130.5|11129|65
1647518960000|2022-03-17 12:09:20|11130.5|11129.5|11130.5|11129|11130.5|11129.5|11130.5|11129|54
1647518970000|2022-03-17 12:09:30|11131|11129.5|11130.5|11129|11131.5|11130|11130.5|11129|136
1647518980000|2022-03-17 12:09:40|11131|11129.5|11131|11129.5|11131|11129.5|11130.5|11129|159
1647518990000|2022-03-17 12:09:50|11130.5|11129|11131|11129|11131|11129.5|11130.5|11129|51
1647519000000|2022-03-17 12:10:00|11130.5|11129.5|11130.5|11129|11130.5|11129.5|11130.5|11129|105
1647519010000|2022-03-17 12:10:10|||||||||43
1647519020000|2022-03-17 12:10:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|46
1647519030000|2022-03-17 12:10:30|11130.5|11129|11131|11129|11131|11129.5|11130.5|11129|140
1647519040000|2022-03-17 12:10:40||11129.5||11129||11129.5||11129|31
1647519050000|2022-03-17 12:10:50|11130.5|11129.5|11130.5|11129|11130.5|11129.5|11130.5|11129|17
1647519060000|2022-03-17 12:11:00|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|113
1647519070000|2022-03-17 12:11:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|105
1647519080000|2022-03-17 12:11:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|61
1647519090000|2022-03-17 12:11:30|||||||||34
1647519100000|2022-03-17 12:11:40|||||||||46
1647519110000|2022-03-17 12:11:50|||||||||27
1647519120000|2022-03-17 12:12:00||11128.5||11129||11129||11128.5|128
1647519130000|2022-03-17 12:12:10|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|28
1647519140000|2022-03-17 12:12:20|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|367
1647519150000|2022-03-17 12:12:30|||||||||24
1647519160000|2022-03-17 12:12:40||11128.5||11129||11129||11128.5|104
1647519170000|2022-03-17 12:12:50|||||||||137
1647519180000|2022-03-17 12:13:00|11130|11128.5|11131|11129|11131|11129|11130|11128.5|159
1647519190000|2022-03-17 12:13:10|11130.5||11130.5||11130.5||11130.5||104
1647519200000|2022-03-17 12:13:20|||||||||12
1647519210000|2022-03-17 12:13:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129|201
1647519220000|2022-03-17 12:13:40|||||||||65
1647519230000|2022-03-17 12:13:50|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|26
1647519240000|2022-03-17 12:14:00|||||||||1
1647519250000|2022-03-17 12:14:10|||||||||19
1647519260000|2022-03-17 12:14:20|11131.5||11131||11131.5||11131||5
1647519270000|2022-03-17 12:14:30|||||||||17
1647519280000|2022-03-17 12:14:40|11131.5||11131||11131.5||11131||4
1647519290000|2022-03-17 12:14:50|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|79
1647519300000|2022-03-17 12:15:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11130.5|50
1647519310000|2022-03-17 12:15:10|11132|11130.5|11132.5|11130.5|11132.5|11130.5|11132|11130.5|27
1647519320000|2022-03-17 12:15:20||11131||11131||11131||11131|44
1647519330000|2022-03-17 12:15:30|||||||||26
1647519340000|2022-03-17 12:15:40|11132|11130.5|11132.5|11130.5|11132.5|11130.5|11132|11130.5|88
1647519350000|2022-03-17 12:15:50||11131||11131||11131||11130.5|52
1647519360000|2022-03-17 12:16:00||11130.5||11131||11131||11130.5|19
1647519370000|2022-03-17 12:16:10|11132|11130.5|11132.5|11130.5|11132.5|11130.5|11132|11130.5|115
1647519380000|2022-03-17 12:16:20||11131||11131||11131||11131|9
1647519390000|2022-03-17 12:16:30|||||||||51
1647519410000|2022-03-17 12:16:50|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|593
1647519430000|2022-03-17 12:17:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|132
1647519440000|2022-03-17 12:17:20|||||||||145
1647519450000|2022-03-17 12:17:30|11132.5||11132.5||11132.5||11132||27
1647519460000|2022-03-17 12:17:40|11132|11131|11133|11131.5|11133|11131.5|11132|11130.5|1487
1647519470000|2022-03-17 12:17:50|11133.5|11132|11133|11131.5|11133.5|11132|11133|11131.5|245
1647519480000|2022-03-17 12:18:00|11133.5|11132|11133|11131.5|11133.5|11132|11133|11131.5|314
1647519490000|2022-03-17 12:18:10|||||||||41
1647519500000|2022-03-17 12:18:20|11133.5|11132|11133|11131.5|11133.5|11132|11133|11131.5|158
1647519510000|2022-03-17 12:18:30|||||||||56
1647519520000|2022-03-17 12:18:40|||||||||326
1647519530000|2022-03-17 12:18:50|||||||||23
1647519540000|2022-03-17 12:19:00|11132.5|11131|11132.5|11131|11132.5|11131.5|11132.5|11131|229
1647519550000|2022-03-17 12:19:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|232
1647519560000|2022-03-17 12:19:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|455
1647519570000|2022-03-17 12:19:30|11132|11130.5|11132|11130.5|11132|11130.5|11131.5|11130|155
1647519580000|2022-03-17 12:19:40|11131.5|11130|11131.5|11130|11132|11130.5|11131.5|11130|246
1647519590000|2022-03-17 12:19:50|11132|11130.5|11132|11130.5|11132|11130.5|11131.5|11130|201
1647519600000|2022-03-17 12:20:00|11131.5|11130|11131.5|11130|11132|11130.5|11131.5|11130|192
1647519610000|2022-03-17 12:20:10|11131|11129.5|11131|11129.5|11131|11130|11131|11129.5|122
1647519620000|2022-03-17 12:20:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|69
1647519630000|2022-03-17 12:20:30|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|67
1647519640000|2022-03-17 12:20:40|11131|11129.5|11131|11129.5|11131.5|11130|11131|11129.5|41
1647519650000|2022-03-17 12:20:50|||||||||12
1647519660000|2022-03-17 12:21:00|||||||||97
1647519670000|2022-03-17 12:21:10|||||||||28
1647519680000|2022-03-17 12:21:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|592
1647519690000|2022-03-17 12:21:30|||||||||112
1647519700000|2022-03-17 12:21:40|11130|11128.5|11130|11128.5|11130.5|11129|11130|11128.5|320
1647519710000|2022-03-17 12:21:50|11130.5||11130||11130.5||11130||37
1647519720000|2022-03-17 12:22:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11128.5|2668
1647519730000|2022-03-17 12:22:10|11130|11128.5|11130|11128.5|11130.5|11129|11130|11128.5|67
1647519740000|2022-03-17 12:22:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|46
1647519750000|2022-03-17 12:22:30|||||||||23
1647519760000|2022-03-17 12:22:40|||||||||39
1647519770000|2022-03-17 12:22:50|||||||||24
1647519780000|2022-03-17 12:23:00|||||||||24
1647519790000|2022-03-17 12:23:10|11131|11129.5|11131|11129.5|11131|11129.5|11130.5|11129|71
1647519800000|2022-03-17 12:23:20|11130.5|11129|11130.5|11129|11131|11129|11130.5|11129|162
1647519810000|2022-03-17 12:23:30|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|47
1647519820000|2022-03-17 12:23:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|34
1647519840000|2022-03-17 12:24:00|||||||||13
1647519850000|2022-03-17 12:24:10|||||||||25
1647519860000|2022-03-17 12:24:20|||||||||225
1647519880000|2022-03-17 12:24:40|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|23
1647519900000|2022-03-17 12:25:00|11132|11130.5|11132|11130.5|11132|11130.5|11131.5|11130|194
1647519910000|2022-03-17 12:25:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|39
1647519930000|2022-03-17 12:25:30|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|690
1647519940000|2022-03-17 12:25:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|204
1647519960000|2022-03-17 12:26:00|||||||||104
1647519970000|2022-03-17 12:26:10|||||||||47
1647519980000|2022-03-17 12:26:20|||||||||80
1647519990000|2022-03-17 12:26:30|11131.5||11131.5||11131.5||11131.5||64
1647520000000|2022-03-17 12:26:40|11132|11130|11132|11130.5|11132|11130.5|11131.5|11130|63
1647520010000|2022-03-17 12:26:50|||||||||66
1647520030000|2022-03-17 12:27:10|||||||||16
1647520040000|2022-03-17 12:27:20|||||||||21
1647520050000|2022-03-17 12:27:30|11132.5|11131|11132.5|11131|11132.5|11131|11132|11130.5|133
1647520060000|2022-03-17 12:27:40|||||||||19
1647520070000|2022-03-17 12:27:50|||||||||19
1647520080000|2022-03-17 12:28:00|||||||||29
1647520090000|2022-03-17 12:28:10|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|985
1647520100000|2022-03-17 12:28:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11131.5|274
1647520110000|2022-03-17 12:28:30|||||||||67
1647520120000|2022-03-17 12:28:40|||||||||54
1647520130000|2022-03-17 12:28:50|||||||||54
1647520140000|2022-03-17 12:29:00|11134|11132.5|11134|11132|11134|11132.5|11134|11132|32
1647520150000|2022-03-17 12:29:10|||||||||19
1647520160000|2022-03-17 12:29:20|11133.5||11133.5||11133.5||11133.5||1
1647520170000|2022-03-17 12:29:30|||||||||21
1647520180000|2022-03-17 12:29:40||11131.5||11132||11132||11131.5|234
1647520190000|2022-03-17 12:29:50|11134|11132.5|11134|11132|11134|11132.5|11133.5|11132|203
1647520200000|2022-03-17 12:30:00|11133.5|11132.5|11133.5|11131.5|11133.5|11132.5|11133.5|11131.5|23
1647520210000|2022-03-17 12:30:10|11133|11130.5|11132.5|11131|11133|11131|11132|11130.5|697
1647520220000|2022-03-17 12:30:20|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|282
1647520230000|2022-03-17 12:30:30|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|218
1647520240000|2022-03-17 12:30:40|11131|11129.5|11131.5|11129.5|11131.5|11129.5|11131|11129.5|254
1647520250000|2022-03-17 12:30:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|813
1647520260000|2022-03-17 12:31:00|11131|11129.5|11132|11130|11132|11130|11131|11129.5|300
1647520270000|2022-03-17 12:31:10|11131.5|11129.5|11131.5|11129.5|11131.5|11129.5|11131.5|11129.5|106
1647520280000|2022-03-17 12:31:20|11131|11130|11131.5|11130|11131.5|11130|11131|11129.5|10
1647520290000|2022-03-17 12:31:30|||||||||7
1647520300000|2022-03-17 12:31:40|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|112
1647520310000|2022-03-17 12:31:50|||||||||137
1647520320000|2022-03-17 12:32:00|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|139
1647520330000|2022-03-17 12:32:10|||||||||16
1647520340000|2022-03-17 12:32:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|112
1647520350000|2022-03-17 12:32:30|11133||11132.5||11133||11132.5||38
1647520360000|2022-03-17 12:32:40|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|30
1647520370000|2022-03-17 12:32:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|25
1647520380000|2022-03-17 12:33:00|||||||||22
1647520390000|2022-03-17 12:33:10|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|32
1647520400000|2022-03-17 12:33:20|||||||||66
1647520410000|2022-03-17 12:33:30|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|40
1647520420000|2022-03-17 12:33:40|11133||11133||11133||11132.5||29
1647520430000|2022-03-17 12:33:50|11132.5||11133||11133||11132.5||13
1647520440000|2022-03-17 12:34:00|11132.5|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|24
1647520450000|2022-03-17 12:34:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|112
1647520460000|2022-03-17 12:34:20|11132.5||11132||11132.5||11132||13
1647520470000|2022-03-17 12:34:30|11132.5|11130|11131.5|11130|11132.5|11130|11131.5|11130|16
1647520480000|2022-03-17 12:34:40|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|68
1647520490000|2022-03-17 12:34:50|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|24
1647520500000|2022-03-17 12:35:00|11132|11130.5|11132|11130.5|11132.5|11131|11132|11130.5|13
1647520510000|2022-03-17 12:35:10|||||||||4
1647520520000|2022-03-17 12:35:20|11132.5|11131|11132|11130.5|11132.5|11131|11132|11130.5|79
1647520530000|2022-03-17 12:35:30|11132.5||11132||11132.5||11132||30
1647520540000|2022-03-17 12:35:40|11132.5||11132.5||11132.5||11132||0
1647520550000|2022-03-17 12:35:50|11132|11131|11132.5|11131|11132.5|11131|11132|11131|8
1647520560000|2022-03-17 12:36:00|11133||11132.5||11133||11132.5||22
1647520570000|2022-03-17 12:36:10|||||||||20
1647520580000|2022-03-17 12:36:20|||||||||37
1647520590000|2022-03-17 12:36:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|118
1647520600000|2022-03-17 12:36:40|||||||||30
1647520610000|2022-03-17 12:36:50|||||||||20
1647520620000|2022-03-17 12:37:00|11132.5|11131|11132|11130.5|11132.5|11131|11132|11130.5|56
1647520630000|2022-03-17 12:37:10|11131.5|11130|11131.5|11130|11132|11130.5|11131.5|11130|382
1647520640000|2022-03-17 12:37:20|||||||||9
1647520650000|2022-03-17 12:37:30|||||||||72
1647520660000|2022-03-17 12:37:40|11132||11132||11132||11131.5||18
1647520670000|2022-03-17 12:37:50|11131.5|11130.5|11131.5|11130|11131.5|11130.5|11131.5|11130|25
1647520680000|2022-03-17 12:38:00|11132||11132||11132||11132||13
1647520690000|2022-03-17 12:38:10||11130.5||11130.5||11130.5||11130.5|33
1647520700000|2022-03-17 12:38:20|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|88
1647520710000|2022-03-17 12:38:30|||||||||107
1647520720000|2022-03-17 12:38:40|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|132
1647520730000|2022-03-17 12:38:50|||||||||54
1647520740000|2022-03-17 12:39:00|11131.5|11129.5|11131.5|11130|11131.5|11130|11131.5|11129.5|51
1647520760000|2022-03-17 12:39:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|24
1647520770000|2022-03-17 12:39:30|||||||||18
1647520780000|2022-03-17 12:39:40|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|28
1647520790000|2022-03-17 12:39:50|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|258
1647520800000|2022-03-17 12:40:00|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|127
1647520810000|2022-03-17 12:40:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|36
1647520820000|2022-03-17 12:40:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|152
1647520840000|2022-03-17 12:40:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|53
1647520850000|2022-03-17 12:40:50|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|86
1647520860000|2022-03-17 12:41:00|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|65
1647520870000|2022-03-17 12:41:10|11130.5|11129|11131|11129|11131|11129.5|11130.5|11129|214
1647520880000|2022-03-17 12:41:20|11130.5|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|193
1647520890000|2022-03-17 12:41:30|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|13
1647520900000|2022-03-17 12:41:40|11131|11129.5|11131|11129.5|11131|11129.5|11130.5|11129.5|34
1647520910000|2022-03-17 12:41:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|78
1647520920000|2022-03-17 12:42:00|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|249
1647520930000|2022-03-17 12:42:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129|106
1647520940000|2022-03-17 12:42:20|11130.5|11129|11130.5|11129|11131|11129|11130.5|11129|15
1647520960000|2022-03-17 12:42:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|167
1647520970000|2022-03-17 12:42:50|11130.5|11129|11130.5|11129|11130.5|11129|11130|11128.5|32
1647520980000|2022-03-17 12:43:00|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|27
1647520990000|2022-03-17 12:43:10|||||||||37
1647521000000|2022-03-17 12:43:20|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|264
1647521010000|2022-03-17 12:43:30|11131|11129.5|11131|11129.5|11131|11129.5|11130.5|11129|61
1647521020000|2022-03-17 12:43:40|||||||||1
1647521030000|2022-03-17 12:43:50|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|589
1647521040000|2022-03-17 12:44:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|54
1647521050000|2022-03-17 12:44:10|11131.5|11130|11131.5|11129.5|11131.5|11130|11131|11129.5|98
1647521060000|2022-03-17 12:44:20|11131|11130|11131.5|11130|11131.5|11130|11131|11130|12
1647521070000|2022-03-17 12:44:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|35
1647521080000|2022-03-17 12:44:40|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11129.5|28
1647521090000|2022-03-17 12:44:50|||||||||3
1647521110000|2022-03-17 12:45:10|||||||||50
1647521120000|2022-03-17 12:45:20|||||||||1
1647521130000|2022-03-17 12:45:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|130
1647521140000|2022-03-17 12:45:40||11130||11130.5||11130.5||11130|16
1647521150000|2022-03-17 12:45:50|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|2
1647521170000|2022-03-17 12:46:10|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|67
1647521180000|2022-03-17 12:46:20|11131.5|11130|11131.5|11130|11132|11130.5|11131.5|11130|46
1647521190000|2022-03-17 12:46:30||11129.5||11130||11130||11129.5|5
1647521200000|2022-03-17 12:46:40|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|89
1647521210000|2022-03-17 12:46:50|11131|11129.5|11131.5|11129.5|11131.5|11129.5|11131|11129.5|24
1647521220000|2022-03-17 12:47:00|11131|11130|11131.5|11129.5|11131.5|11130|11131|11129.5|134
1647521230000|2022-03-17 12:47:10|11131|11130|11131.5|11130|11131.5|11130|11131|11130|142
1647521240000|2022-03-17 12:47:20|||||||||3
1647521250000|2022-03-17 12:47:30|||||||||1
1647521260000|2022-03-17 12:47:40|||||||||1
1647521290000|2022-03-17 12:48:10|11132|11130.5|11132|11130.5|11132|11130.5|11131.5|11130.5|72
1647521300000|2022-03-17 12:48:20|||||||||2
1647521310000|2022-03-17 12:48:30|||||||||16
1647521320000|2022-03-17 12:48:40|||||||||37
1647521330000|2022-03-17 12:48:50|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|3
1647521340000|2022-03-17 12:49:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|141
1647521350000|2022-03-17 12:49:10|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|91
1647521370000|2022-03-17 12:49:30|11130.5|11129|11130.5|11128.5|11130.5|11129|11130|11128.5|18
1647521380000|2022-03-17 12:49:40|11130||11130||11130||11130||0
1647521390000|2022-03-17 12:49:50|||||||||1
1647521400000|2022-03-17 12:50:00|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|68
1647521410000|2022-03-17 12:50:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|207
1647521420000|2022-03-17 12:50:20|11130|11128.5|11130|11128.5|11130|11129|11130|11128.5|32
1647521430000|2022-03-17 12:50:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|274
1647521440000|2022-03-17 12:50:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|28
1647521450000|2022-03-17 12:50:50|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|136
1647521460000|2022-03-17 12:51:00|||||||||3
1647521470000|2022-03-17 12:51:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|58
1647521480000|2022-03-17 12:51:20|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|33
1647521490000|2022-03-17 12:51:30|||||||||1
1647521500000|2022-03-17 12:51:40|11130||11129.5||11130||11129.5||47
1647521510000|2022-03-17 12:51:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|34
1647521520000|2022-03-17 12:52:00|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|50
1647521530000|2022-03-17 12:52:10|11129.5|11128|11129|11127.5|11130|11128.5|11129|11127.5|323
1647521540000|2022-03-17 12:52:20|11129.5|11128|11129.5|11128|11129.5|11128|11129|11127.5|63
1647521570000|2022-03-17 12:52:50||11127.5||11128||11128||11127.5|127
1647521580000|2022-03-17 12:53:00|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|27
1647521590000|2022-03-17 12:53:10|11129|11127.5|11129.5|11127.5|11129.5|11128|11129|11127.5|66
1647521600000|2022-03-17 12:53:20|11129|11128|11129|11127.5|11129|11128|11129|11127.5|34
1647521610000|2022-03-17 12:53:30|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|54
1647521620000|2022-03-17 12:53:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|41
1647521630000|2022-03-17 12:53:50|||||||||34
1647521640000|2022-03-17 12:54:00|||||||||21
1647521650000|2022-03-17 12:54:10|||||||||32
1647521660000|2022-03-17 12:54:20|||||||||6
1647521670000|2022-03-17 12:54:30|||||||||332
1647521680000|2022-03-17 12:54:40|||||||||14
1647521690000|2022-03-17 12:54:50|||||||||13
1647521700000|2022-03-17 12:55:00|||||||||13
1647521710000|2022-03-17 12:55:10|||||||||11
1647521730000|2022-03-17 12:55:30|||||||||9
1647521740000|2022-03-17 12:55:40|||||||||56
1647521750000|2022-03-17 12:55:50|||||||||6
1647521760000|2022-03-17 12:56:00|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|54
1647521770000|2022-03-17 12:56:10|11130|11128.5|11130|11128.5|11130|11128.5|11129.5|11128|210
1647521780000|2022-03-17 12:56:20|11129.5|11128|11129.5|11128|11130|11128|11129.5|11128|9
1647521790000|2022-03-17 12:56:30|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|110
1647521800000|2022-03-17 12:56:40|||||||||1
1647521810000|2022-03-17 12:56:50|||||||||50
1647521820000|2022-03-17 12:57:00||11127.5||11128||11128||11127.5|260
1647521830000|2022-03-17 12:57:10|||||||||8
1647521850000|2022-03-17 12:57:30|||||||||7
1647521860000|2022-03-17 12:57:40|||||||||8
1647521880000|2022-03-17 12:58:00|||||||||4
1647521890000|2022-03-17 12:58:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|33
1647521900000|2022-03-17 12:58:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11127.5|51
1647521920000|2022-03-17 12:58:40|||||||||17
1647521930000|2022-03-17 12:58:50|||||||||20
1647521940000|2022-03-17 12:59:00||11127.5||11128||11128||11127.5|72
1647521950000|2022-03-17 12:59:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|51
1647521960000|2022-03-17 12:59:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|124
1647521970000|2022-03-17 12:59:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|57
1647521980000|2022-03-17 12:59:40|||||||||51
1647521990000|2022-03-17 12:59:50|||||||||45
1647522000000|2022-03-17 13:00:00|||||||||41
1647522010000|2022-03-17 13:00:10|||||||||48
1647522020000|2022-03-17 13:00:20|||||||||44
1647522030000|2022-03-17 13:00:30|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|64
1647522040000|2022-03-17 13:00:40|||||||||337
1647522050000|2022-03-17 13:00:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|175
1647522060000|2022-03-17 13:01:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|151
1647522080000|2022-03-17 13:01:20|||||||||7
1647522090000|2022-03-17 13:01:30||11126.5||11127||11127||11126.5|38
1647522100000|2022-03-17 13:01:40|||||||||15
1647522110000|2022-03-17 13:01:50|||||||||2
1647522120000|2022-03-17 13:02:00|||||||||13
1647522130000|2022-03-17 13:02:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|63
1647522140000|2022-03-17 13:02:20|||||||||9
1647522150000|2022-03-17 13:02:30|||||||||22
1647522160000|2022-03-17 13:02:40|11127.5|11126|11128.5|11127|11128.5|11127|11127.5|11126|323
1647522170000|2022-03-17 13:02:50|11128|11126.5|11128.5|11126.5|11128.5|11127|11128|11126.5|260
1647522180000|2022-03-17 13:03:00||11127||11127||11127||11126.5|10
1647522190000|2022-03-17 13:03:10|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|53
1647522200000|2022-03-17 13:03:20|||||||||62
1647522210000|2022-03-17 13:03:30|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|15
1647522220000|2022-03-17 13:03:40|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|77
1647522230000|2022-03-17 13:03:50|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|207
1647522240000|2022-03-17 13:04:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|6
1647522250000|2022-03-17 13:04:10|11128|11126.5|11128|11126.5|11128.5|11127|11128|11126.5|149
1647522260000|2022-03-17 13:04:20|11127.5|11126|11128|11126|11128|11126|11127.5|11126|213
1647522270000|2022-03-17 13:04:30|11127.5|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|220
1647522280000|2022-03-17 13:04:40|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|3
1647522290000|2022-03-17 13:04:50|||||||||55
1647522300000|2022-03-17 13:05:00|11127.5|11126|11127|11125.5|11127.5|11126|11127|11125.5|601
1647522310000|2022-03-17 13:05:10|||||||||69
1647522320000|2022-03-17 13:05:20|||||||||52
1647522340000|2022-03-17 13:05:40|||||||||100
1647522380000|2022-03-17 13:06:20|||||||||1
1647522390000|2022-03-17 13:06:30|11127.5|11126|11127|11125.5|11127.5|11126|11127|11125.5|454
1647522400000|2022-03-17 13:06:40|||||||||74
1647522410000|2022-03-17 13:06:50|||||||||53
1647522420000|2022-03-17 13:07:00|||||||||412
1647522430000|2022-03-17 13:07:10|11127.5|11126|11127.5|11126|11127.5|11126|11127|11125.5|111
1647522450000|2022-03-17 13:07:30|||||||||41
1647522480000|2022-03-17 13:08:00|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|437
1647522490000|2022-03-17 13:08:10|||||||||130
1647522500000|2022-03-17 13:08:20|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|239
1647522510000|2022-03-17 13:08:30|11128|11126.5|11128|11126.5|11128|11126.5|11127.5|11126|300
1647522520000|2022-03-17 13:08:40|||||||||59
1647522540000|2022-03-17 13:09:00|||||||||1
1647522550000|2022-03-17 13:09:10|||||||||1
1647522560000|2022-03-17 13:09:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|49
1647522570000|2022-03-17 13:09:30|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|45
1647522580000|2022-03-17 13:09:40|11128|11126.5|11128|11126.5|11128|11127|11128|11126.5|5
1647522590000|2022-03-17 13:09:50|11128.5|11127|11128.5|11127|11128.5|11127|11128|11126.5|48
1647522600000|2022-03-17 13:10:00|||||||||22
1647522610000|2022-03-17 13:10:10|||||||||1
1647522630000|2022-03-17 13:10:30|||||||||2
1647522640000|2022-03-17 13:10:40|||||||||1
1647522650000|2022-03-17 13:10:50|||||||||301
1647522660000|2022-03-17 13:11:00|||||||||1
1647522670000|2022-03-17 13:11:10|||||||||16
1647522680000|2022-03-17 13:11:20|||||||||215
1647522690000|2022-03-17 13:11:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|5
1647522710000|2022-03-17 13:11:50|||||||||48
1647522720000|2022-03-17 13:12:00|||||||||3
1647522730000|2022-03-17 13:12:10|||||||||99
1647522750000|2022-03-17 13:12:30|||||||||263
1647522760000|2022-03-17 13:12:40|||||||||5
1647522770000|2022-03-17 13:12:50|11128.5||11128.5||11128.5||11128.5||60
1647522780000|2022-03-17 13:13:00|11128||11128||11128||11128||318
1647522790000|2022-03-17 13:13:10|||||||||1
1647522800000|2022-03-17 13:13:20||11126||11126||11126||11126|264
1647522810000|2022-03-17 13:13:30|11127.5||11127.5||11127.5||11127.5||1
1647522830000|2022-03-17 13:13:50|||||||||261
1647522840000|2022-03-17 13:14:00|||||||||2
1647522850000|2022-03-17 13:14:10|||||||||61
1647522860000|2022-03-17 13:14:20|||||||||1
1647522870000|2022-03-17 13:14:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|553
1647522880000|2022-03-17 13:14:40||11126||11126||11126||11126|1
1647522890000|2022-03-17 13:14:50|11127.5||11127.5||11128||11127.5||5
1647522900000|2022-03-17 13:15:00|11128|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|10
1647522910000|2022-03-17 13:15:10|||||||||241
1647522920000|2022-03-17 13:15:20|||||||||1
1647522930000|2022-03-17 13:15:30|||||||||1
1647522940000|2022-03-17 13:15:40|11128|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|226
1647522960000|2022-03-17 13:16:00|||||||||33
1647522970000|2022-03-17 13:16:10|11128|11126.5|11128|11126|11128|11126.5|11127.5|11126|185
1647522980000|2022-03-17 13:16:20|11127.5|11126.5|11128|11126.5|11128|11126.5|11127.5|11126|92
1647522990000|2022-03-17 13:16:30|||||||||1
1647523000000|2022-03-17 13:16:40|11128.5||11128||11128.5||11128||111
1647523010000|2022-03-17 13:16:50|11128.5||11128||11128.5||11128||175
1647523020000|2022-03-17 13:17:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|40
1647523030000|2022-03-17 13:17:10|||||||||25
1647523040000|2022-03-17 13:17:20|||||||||28
1647523050000|2022-03-17 13:17:30|||||||||284
1647523070000|2022-03-17 13:17:50|||||||||95
1647523090000|2022-03-17 13:18:10|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|170
1647523100000|2022-03-17 13:18:20|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|0
1647523110000|2022-03-17 13:18:30|||||||||2
1647523130000|2022-03-17 13:18:50|||||||||1
1647523140000|2022-03-17 13:19:00|||||||||1
1647523150000|2022-03-17 13:19:10|||||||||141
1647523160000|2022-03-17 13:19:20|||||||||1
1647523170000|2022-03-17 13:19:30|||||||||7
1647523180000|2022-03-17 13:19:40|||||||||1
1647523200000|2022-03-17 13:20:00|||||||||1
1647523210000|2022-03-17 13:20:10|||||||||1
1647523220000|2022-03-17 13:20:20|||||||||1
1647523230000|2022-03-17 13:20:30|||||||||86
1647523240000|2022-03-17 13:20:40|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|90
1647523250000|2022-03-17 13:20:50|||||||||68
1647523260000|2022-03-17 13:21:00||11126||11126.5||11126.5||11126|36
1647523270000|2022-03-17 13:21:10||11126||11126.5||11126.5||11126|208
1647523280000|2022-03-17 13:21:20|||||||||189
1647523290000|2022-03-17 13:21:30|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|103
1647523300000|2022-03-17 13:21:40|11128.5||11128||11128.5||11128||11
1647523310000|2022-03-17 13:21:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|91
1647523330000|2022-03-17 13:22:10|||||||||2
1647523340000|2022-03-17 13:22:20|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126|396
1647523350000|2022-03-17 13:22:30|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|52
1647523360000|2022-03-17 13:22:40|||||||||69
1647523370000|2022-03-17 13:22:50|||||||||2
1647523380000|2022-03-17 13:23:00|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|38
1647523390000|2022-03-17 13:23:10|||||||||8
1647523420000|2022-03-17 13:23:40|||||||||50
1647523430000|2022-03-17 13:23:50||11126||11126.5||11126.5||11126|12
1647523440000|2022-03-17 13:24:00|||||||||1
1647523460000|2022-03-17 13:24:20|||||||||5
1647523510000|2022-03-17 13:25:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|420
1647523530000|2022-03-17 13:25:30|11128|11126.5|11128|11126.5|11128.5|11127|11128|11126.5|271
1647523550000|2022-03-17 13:25:50|||||||||2
1647523570000|2022-03-17 13:26:10|||||||||3
1647523600000|2022-03-17 13:26:40|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|135
1647523610000|2022-03-17 13:26:50||11126||11126.5||11126.5||11126|47
1647523620000|2022-03-17 13:27:00|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|65
1647523640000|2022-03-17 13:27:20|||||||||22
1647523650000|2022-03-17 13:27:30|||||||||16
1647523660000|2022-03-17 13:27:40|||||||||18
1647523670000|2022-03-17 13:27:50|11127.5|11126|11127.5|11126|11128|11126.5|11127.5|11126|925
1647523680000|2022-03-17 13:28:00|11127|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|532
1647523690000|2022-03-17 13:28:10|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|152
1647523700000|2022-03-17 13:28:20|||||||||8
1647523710000|2022-03-17 13:28:30|11126.5|11125|11126.5|11125|11127|11125.5|11126.5|11125|170
1647523720000|2022-03-17 13:28:40|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|48
1647523730000|2022-03-17 13:28:50||11125||11125.5||11125.5||11125|19
1647523740000|2022-03-17 13:29:00|||||||||6
1647523760000|2022-03-17 13:29:20|||||||||6
1647523770000|2022-03-17 13:29:30|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|96
1647523780000|2022-03-17 13:29:40|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|505
1647523790000|2022-03-17 13:29:50|||||||||11
1647523800000|2022-03-17 13:30:00|||||||||9
1647523810000|2022-03-17 13:30:10|||||||||149
1647523820000|2022-03-17 13:30:20|11126.5|11125|11126.5|11125|11126.5|11125|11126|11124.5|355
1647523840000|2022-03-17 13:30:40|||||||||26
1647523860000|2022-03-17 13:31:00|||||||||141
1647523870000|2022-03-17 13:31:10|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|102
1647523890000|2022-03-17 13:31:30|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|203
1647523900000|2022-03-17 13:31:40|||||||||7
1647523910000|2022-03-17 13:31:50||11124.5||11125||11125||11124.5|7
1647523940000|2022-03-17 13:32:20|||||||||1
1647523950000|2022-03-17 13:32:30|||||||||30
1647524000000|2022-03-17 13:33:20|||||||||18
1647524010000|2022-03-17 13:33:30|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|53
1647524030000|2022-03-17 13:33:50|||||||||3
1647524040000|2022-03-17 13:34:00|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|190
1647524050000|2022-03-17 13:34:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|205
1647524060000|2022-03-17 13:34:20|||||||||30
1647524070000|2022-03-17 13:34:30|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|285
1647524080000|2022-03-17 13:34:40|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|421
1647524090000|2022-03-17 13:34:50|||||||||235
1647524110000|2022-03-17 13:35:10|||||||||18
1647524120000|2022-03-17 13:35:20|||||||||378
1647524130000|2022-03-17 13:35:30|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|102
1647524140000|2022-03-17 13:35:40|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|66
1647524150000|2022-03-17 13:35:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|81
1647524180000|2022-03-17 13:36:20|||||||||7
1647524190000|2022-03-17 13:36:30|||||||||439
1647524210000|2022-03-17 13:36:50|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|353
1647524220000|2022-03-17 13:37:00|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|365
1647524230000|2022-03-17 13:37:10|11129|11127.5|11129|11127.5|11129|11127.5|11128.5|11127|91
1647524250000|2022-03-17 13:37:30|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|219
1647524260000|2022-03-17 13:37:40|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|711
1647524270000|2022-03-17 13:37:50|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|533
1647524290000|2022-03-17 13:38:10|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|198
1647524300000|2022-03-17 13:38:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|17
1647524310000|2022-03-17 13:38:30|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|174
1647524330000|2022-03-17 13:38:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|268
1647524340000|2022-03-17 13:39:00|11129.5||11129||11129.5||11129||60
1647524350000|2022-03-17 13:39:10|||||||||1
1647524360000|2022-03-17 13:39:20||11127||11127.5||11127.5||11127|25
1647524370000|2022-03-17 13:39:30|11128.5|11127|11128.5|11127|11129|11127.5|11128.5|11127|117
1647524380000|2022-03-17 13:39:40|||||||||101
1647524400000|2022-03-17 13:40:00|||||||||1
1647524410000|2022-03-17 13:40:10|||||||||1
1647524420000|2022-03-17 13:40:20|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|353
1647524430000|2022-03-17 13:40:30|||||||||1
1647524440000|2022-03-17 13:40:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|88
1647524450000|2022-03-17 13:40:50|||||||||1
1647524460000|2022-03-17 13:41:00|11128|11126.5|11128.5|11126.5|11128.5|11127|11128|11126.5|573
1647524470000|2022-03-17 13:41:10|11128||11128||11128||11128||5
1647524480000|2022-03-17 13:41:20|11128.5|11127|11128.5|11127|11128.5|11127|11128|11127|148
1647524490000|2022-03-17 13:41:30|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|3
1647524510000|2022-03-17 13:41:50|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|38
1647524520000|2022-03-17 13:42:00|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|5
1647524530000|2022-03-17 13:42:10|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|12
1647524540000|2022-03-17 13:42:20|11128.5|11127|11128.5|11126.5|11128.5|11127|11128|11126.5|48
1647524550000|2022-03-17 13:42:30|11128||11128||11128||11128||2
1647524560000|2022-03-17 13:42:40|||||||||2
1647524580000|2022-03-17 13:43:00|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|136
1647524590000|2022-03-17 13:43:10|||||||||3
1647524600000|2022-03-17 13:43:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|32
1647524630000|2022-03-17 13:43:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|3
1647524640000|2022-03-17 13:44:00|||||||||75
1647524650000|2022-03-17 13:44:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|71
1647524660000|2022-03-17 13:44:20|11130|11128.5|11130|11128.5|11130.5|11128.5|11129.5|11128|113
1647524670000|2022-03-17 13:44:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|92
1647524680000|2022-03-17 13:44:40|11130|11128.5|11130|11128.5|11130.5|11129|11130|11128.5|136
1647524690000|2022-03-17 13:44:50|11130.5|11129|11130.5|11129|11131|11129.5|11130.5|11129|166
1647524700000|2022-03-17 13:45:00|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|732
1647524710000|2022-03-17 13:45:10||11128.5||11129||11129||11128.5|7
1647524720000|2022-03-17 13:45:20|11131|11128.5|11130.5|11129|11131|11129|11130.5|11128.5|217
1647524730000|2022-03-17 13:45:30|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|212
1647524750000|2022-03-17 13:45:50|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|80
1647524760000|2022-03-17 13:46:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|194
1647524770000|2022-03-17 13:46:10|||||||||3
1647524780000|2022-03-17 13:46:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|179
1647524790000|2022-03-17 13:46:30|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|425
1647524800000|2022-03-17 13:46:40|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|87
1647524810000|2022-03-17 13:46:50|||||||||34
1647524820000|2022-03-17 13:47:00|||||||||204
1647524830000|2022-03-17 13:47:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|25
1647524840000|2022-03-17 13:47:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|14
1647524850000|2022-03-17 13:47:30|||||||||10
1647524880000|2022-03-17 13:48:00|||||||||190
1647524920000|2022-03-17 13:48:40|11128|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|304
1647524930000|2022-03-17 13:48:50|11128||11128||11128||11128||23
1647524940000|2022-03-17 13:49:00||11126.5||11126.5||11126.5||11126.5|38
1647524950000|2022-03-17 13:49:10|||||||||52
1647524960000|2022-03-17 13:49:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|62
1647524970000|2022-03-17 13:49:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|35
1647524980000|2022-03-17 13:49:40|||||||||25
1647524990000|2022-03-17 13:49:50|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|101
1647525000000|2022-03-17 13:50:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|43
1647525010000|2022-03-17 13:50:10|||||||||2
1647525020000|2022-03-17 13:50:20|||||||||49
1647525030000|2022-03-17 13:50:30|||||||||32
1647525040000|2022-03-17 13:50:40|||||||||23
1647525050000|2022-03-17 13:50:50|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|37
1647525070000|2022-03-17 13:51:10|||||||||104
1647525080000|2022-03-17 13:51:20|||||||||14
1647525090000|2022-03-17 13:51:30|||||||||9
1647525100000|2022-03-17 13:51:40|||||||||1
1647525110000|2022-03-17 13:51:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|134
1647525120000|2022-03-17 13:52:00|||||||||4
1647525130000|2022-03-17 13:52:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|1
1647525150000|2022-03-17 13:52:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|66
1647525160000|2022-03-17 13:52:40|11129.5||11129||11129.5||11129||4
1647525180000|2022-03-17 13:53:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|42
1647525190000|2022-03-17 13:53:10|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|19
1647525210000|2022-03-17 13:53:30|||||||||100
1647525220000|2022-03-17 13:53:40|11129|11127.5|11129|11127.5|11129.5|11127.5|11129|11127.5|7
1647525230000|2022-03-17 13:53:50|11129.5|11128|11129.5|11127.5|11129.5|11128|11129|11127.5|3
1647525240000|2022-03-17 13:54:00|11129|11128|11128.5|11127|11129|11128|11128.5|11127|297
1647525260000|2022-03-17 13:54:20|||||||||119
1647525270000|2022-03-17 13:54:30||11126.5||11127||11127||11126.5|49
1647525290000|2022-03-17 13:54:50|||||||||7
1647525300000|2022-03-17 13:55:00|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|218
1647525310000|2022-03-17 13:55:10|||||||||1
1647525330000|2022-03-17 13:55:30|||||||||40
1647525340000|2022-03-17 13:55:40|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|190
1647525350000|2022-03-17 13:55:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126|193
1647525360000|2022-03-17 13:56:00|||||||||3
1647525380000|2022-03-17 13:56:20|||||||||2046
1647525400000|2022-03-17 13:56:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|101
1647525420000|2022-03-17 13:57:00|||||||||75
1647525430000|2022-03-17 13:57:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|151
1647525440000|2022-03-17 13:57:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|44
1647525460000|2022-03-17 13:57:40|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|150
1647525470000|2022-03-17 13:57:50|11128|11126.5|11128|11126|11128|11126.5|11127.5|11126|614
1647525480000|2022-03-17 13:58:00|11127.5|11126.5|11128.5|11127|11128.5|11127|11127.5|11126.5|422
1647525490000|2022-03-17 13:58:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|32
1647525500000|2022-03-17 13:58:20|||||||||74
1647525510000|2022-03-17 13:58:30|||||||||41
1647525540000|2022-03-17 13:59:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|125
1647525550000|2022-03-17 13:59:10|11129|11127.5|11129|11127.5|11129|11127.5|11128.5|11127|57
1647525570000|2022-03-17 13:59:30|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|325
1647525580000|2022-03-17 13:59:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|76
1647525590000|2022-03-17 13:59:50|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|60
1647525600000|2022-03-17 14:00:00|||||||||7
1647525610000|2022-03-17 14:00:10|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|1462
1647525640000|2022-03-17 14:00:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|24
1647525650000|2022-03-17 14:00:50|||||||||298
1647525670000|2022-03-17 14:01:10|||||||||101
1647525710000|2022-03-17 14:01:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|110
1647525720000|2022-03-17 14:02:00|||||||||4
1647525730000|2022-03-17 14:02:10|||||||||55
1647525740000|2022-03-17 14:02:20|||||||||20
1647525760000|2022-03-17 14:02:40|||||||||16
1647525770000|2022-03-17 14:02:50|||||||||1
1647525780000|2022-03-17 14:03:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|107
1647525790000|2022-03-17 14:03:10|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|85
1647525800000|2022-03-17 14:03:20|||||||||205
1647525810000|2022-03-17 14:03:30|||||||||3
1647525820000|2022-03-17 14:03:40|||||||||2
1647525830000|2022-03-17 14:03:50|||||||||13
1647525840000|2022-03-17 14:04:00|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|61
1647525850000|2022-03-17 14:04:10|11130||11129.5||11130||11129.5||8
1647525860000|2022-03-17 14:04:20|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|31
1647525880000|2022-03-17 14:04:40|||||||||4
1647525890000|2022-03-17 14:04:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|69
1647525900000|2022-03-17 14:05:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|395
1647525920000|2022-03-17 14:05:20|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|212
1647525950000|2022-03-17 14:05:50|||||||||523
1647525960000|2022-03-17 14:06:00|||||||||37
1647525970000|2022-03-17 14:06:10|||||||||23
1647525980000|2022-03-17 14:06:20|||||||||4
1647526020000|2022-03-17 14:07:00|||||||||3
1647526060000|2022-03-17 14:07:40|11131||11130.5||11131||11130.5||2619
1647526070000|2022-03-17 14:07:50|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|143
1647526080000|2022-03-17 14:08:00|||||||||98
1647526090000|2022-03-17 14:08:10|||||||||55
1647526100000|2022-03-17 14:08:20|11130|11128.5|11130|11128.5|11130.5|11128.5|11130|11128.5|13
1647526110000|2022-03-17 14:08:30|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|162
1647526120000|2022-03-17 14:08:40|||||||||6
1647526130000|2022-03-17 14:08:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|131
1647526160000|2022-03-17 14:09:20|||||||||5
1647526210000|2022-03-17 14:10:10|||||||||100
1647526240000|2022-03-17 14:10:40|||||||||63
1647526250000|2022-03-17 14:10:50|||||||||5
1647526290000|2022-03-17 14:11:30|11131|11129.5|11131|11129.5|11131|11129.5|11130.5|11129|102
1647526300000|2022-03-17 14:11:40|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|1
1647526310000|2022-03-17 14:11:50|||||||||3
1647526320000|2022-03-17 14:12:00|||||||||280
1647526330000|2022-03-17 14:12:10|11131.5|11130|11131.5|11130|11131.5|11130|11131|11130|54
1647526350000|2022-03-17 14:12:30||11129.5||11130||11130||11129.5|61
1647526360000|2022-03-17 14:12:40|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|68
1647526380000|2022-03-17 14:13:00|11131|11129.5|11131.5|11129.5|11131.5|11130|11131|11129.5|67
1647526390000|2022-03-17 14:13:10|11131|11129|11130.5|11129|11131|11129|11130.5|11129|383
1647526400000|2022-03-17 14:13:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|202
1647526420000|2022-03-17 14:13:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|61
1647526430000|2022-03-17 14:13:50|||||||||20
1647526440000|2022-03-17 14:14:00|11130|11128.5|11130|11128.5|11130.5|11129|11130|11128.5|143
1647526450000|2022-03-17 14:14:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|0
1647526460000|2022-03-17 14:14:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|14
1647526470000|2022-03-17 14:14:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|35
1647526480000|2022-03-17 14:14:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|76
1647526490000|2022-03-17 14:14:50|||||||||16
1647526500000|2022-03-17 14:15:00|||||||||4
1647526510000|2022-03-17 14:15:10|||||||||52
1647526520000|2022-03-17 14:15:20|||||||||13
1647526540000|2022-03-17 14:15:40|||||||||7
1647526560000|2022-03-17 14:16:00|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|80
1647526570000|2022-03-17 14:16:10|||||||||7
1647526580000|2022-03-17 14:16:20|||||||||20
1647526590000|2022-03-17 14:16:30|||||||||2
1647526620000|2022-03-17 14:17:00|||||||||13
1647526630000|2022-03-17 14:17:10|||||||||7
1647526640000|2022-03-17 14:17:20|||||||||6
1647526650000|2022-03-17 14:17:30|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|79
1647526670000|2022-03-17 14:17:50|||||||||151
1647526680000|2022-03-17 14:18:00|11130.5|11129|11130.5|11129|11130.5|11129|11130|11128.5|330
1647526690000|2022-03-17 14:18:10|||||||||11
1647526700000|2022-03-17 14:18:20|||||||||14
1647526710000|2022-03-17 14:18:30|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|26
1647526720000|2022-03-17 14:18:40|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|151
1647526730000|2022-03-17 14:18:50|11130|11128.5|11130|11128.5|11130.5|11129|11130|11128.5|5
1647526740000|2022-03-17 14:19:00|||||||||1
1647526760000|2022-03-17 14:19:20|||||||||4
1647526780000|2022-03-17 14:19:40|11130.5||11130||11130.5||11130||29
1647526800000|2022-03-17 14:20:00|||||||||20
1647526840000|2022-03-17 14:20:40|||||||||4
1647526850000|2022-03-17 14:20:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|8
1647526910000|2022-03-17 14:21:50|||||||||4
1647526920000|2022-03-17 14:22:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|17
1647526930000|2022-03-17 14:22:10||11129||11129.5||11129.5||11129|52
1647526940000|2022-03-17 14:22:20||11129||11129||11129.5||11129|125
1647526950000|2022-03-17 14:22:30|11130.5|11129.5|11130.5|11129|11130.5|11129.5|11130.5|11129|104
1647526990000|2022-03-17 14:23:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|145
1647527000000|2022-03-17 14:23:20|11130.5|11129|11131|11129|11131|11129.5|11130.5|11129|152
1647527010000|2022-03-17 14:23:30|11130.5|11129.5|11130.5|11129|11130.5|11129.5|11130.5|11129|38
1647527020000|2022-03-17 14:23:40|||||||||4
1647527030000|2022-03-17 14:23:50|11131||11130.5||11131||11130.5||147
1647527040000|2022-03-17 14:24:00|11131|11129.5|11131|11129.5|11131|11129.5|11130.5|11129.5|52
1647527050000|2022-03-17 14:24:10||11129||11129.5||11129.5||11129|7
1647527060000|2022-03-17 14:24:20|||||||||11
1647527090000|2022-03-17 14:24:50|||||||||1
1647527110000|2022-03-17 14:25:10|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|114
1647527130000|2022-03-17 14:25:30|||||||||51
1647527150000|2022-03-17 14:25:50|||||||||94
1647527170000|2022-03-17 14:26:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|98
1647527180000|2022-03-17 14:26:20|||||||||334
1647527230000|2022-03-17 14:27:10|||||||||1
1647527240000|2022-03-17 14:27:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129|202
1647527270000|2022-03-17 14:27:50|||||||||3
1647527280000|2022-03-17 14:28:00|||||||||9
1647527290000|2022-03-17 14:28:10|||||||||2
1647527310000|2022-03-17 14:28:30|||||||||104
1647527320000|2022-03-17 14:28:40|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|533
1647527330000|2022-03-17 14:28:50|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|30
1647527340000|2022-03-17 14:29:00|11132||11131.5||11132||11131.5||1307
1647527350000|2022-03-17 14:29:10|||||||||1
1647527360000|2022-03-17 14:29:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|50
1647527380000|2022-03-17 14:29:40|||||||||1203
1647527390000|2022-03-17 14:29:50|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11129.5|7
1647527400000|2022-03-17 14:30:00|||||||||4
1647527410000|2022-03-17 14:30:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|237
1647527420000|2022-03-17 14:30:20|||||||||69
1647527460000|2022-03-17 14:31:00|||||||||25
1647527470000|2022-03-17 14:31:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|17
1647527480000|2022-03-17 14:31:20|||||||||1
1647527490000|2022-03-17 14:31:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|60
1647527530000|2022-03-17 14:32:10|||||||||100
1647527540000|2022-03-17 14:32:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|149
1647527560000|2022-03-17 14:32:40|||||||||103
1647527570000|2022-03-17 14:32:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|101
1647527580000|2022-03-17 14:33:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|95
1647527590000|2022-03-17 14:33:10|||||||||5
1647527600000|2022-03-17 14:33:20|11132||11131.5||11132||11131.5||21
1647527610000|2022-03-17 14:33:30|||||||||8
1647527620000|2022-03-17 14:33:40|||||||||15
1647527630000|2022-03-17 14:33:50|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|44
1647527640000|2022-03-17 14:34:00||11129.5||11130||11130||11129.5|12
1647527660000|2022-03-17 14:34:20|||||||||8
1647527680000|2022-03-17 14:34:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|111
1647527710000|2022-03-17 14:35:10|||||||||28
1647527740000|2022-03-17 14:35:40|11132.5|11131|11132.5|11131|11132.5|11131|11132|11130.5|39
1647527760000|2022-03-17 14:36:00|||||||||1
1647527810000|2022-03-17 14:36:50|||||||||56
1647527830000|2022-03-17 14:37:10|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|580
1647527840000|2022-03-17 14:37:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|522
1647527860000|2022-03-17 14:37:40|||||||||19
1647527890000|2022-03-17 14:38:10|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|154
1647527900000|2022-03-17 14:38:20|||||||||1
1647527910000|2022-03-17 14:38:30|||||||||445
1647527930000|2022-03-17 14:38:50|||||||||250
1647527940000|2022-03-17 14:39:00|||||||||12
1647527950000|2022-03-17 14:39:10|||||||||1
1647527960000|2022-03-17 14:39:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|30
1647527970000|2022-03-17 14:39:30|||||||||3
1647527980000|2022-03-17 14:39:40|||||||||57
1647528000000|2022-03-17 14:40:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|411
1647528020000|2022-03-17 14:40:20|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|223
1647528030000|2022-03-17 14:40:30|||||||||22
1647528040000|2022-03-17 14:40:40|||||||||115
1647528050000|2022-03-17 14:40:50|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|227
1647528060000|2022-03-17 14:41:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|253
1647528070000|2022-03-17 14:41:10|11130.5||11130.5||11130.5||11130.5||24
1647528080000|2022-03-17 14:41:20|11130|11129|11130.5|11129|11130.5|11129|11130|11128.5|7
1647528090000|2022-03-17 14:41:30|||||||||6
1647528100000|2022-03-17 14:41:40|11130|11128.5|11130|11128.5|11130.5|11128.5|11130|11128.5|70
1647528110000|2022-03-17 14:41:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|55
1647528120000|2022-03-17 14:42:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129|227
1647528130000|2022-03-17 14:42:10|||||||||2
1647528140000|2022-03-17 14:42:20|||||||||33
1647528150000|2022-03-17 14:42:30||11129||11129.5||11129.5||11129|2
1647528160000|2022-03-17 14:42:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|201
1647528190000|2022-03-17 14:43:10|||||||||190
1647528200000|2022-03-17 14:43:20|||||||||1
1647528210000|2022-03-17 14:43:30|||||||||2
1647528220000|2022-03-17 14:43:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|60
1647528240000|2022-03-17 14:44:00|||||||||2
1647528250000|2022-03-17 14:44:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|169
1647528260000|2022-03-17 14:44:20|||||||||1
1647528280000|2022-03-17 14:44:40|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|306
1647528290000|2022-03-17 14:44:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|109
1647528300000|2022-03-17 14:45:00|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|80
1647528310000|2022-03-17 14:45:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|2
1647528350000|2022-03-17 14:45:50|||||||||10
1647528360000|2022-03-17 14:46:00|11130|11128.5|11130|11128.5|11130|11129|11130|11128.5|71
1647528370000|2022-03-17 14:46:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|47
1647528380000|2022-03-17 14:46:20|||||||||115
1647528400000|2022-03-17 14:46:40|||||||||1
1647528420000|2022-03-17 14:47:00|||||||||1
1647528430000|2022-03-17 14:47:10|11131|11129.5|11131|11129|11131|11129.5|11131|11129|100
1647528440000|2022-03-17 14:47:20|11130.5|11129.5|11130.5|11129|11130.5|11129.5|11130.5|11129|1
1647528490000|2022-03-17 14:48:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|122
1647528500000|2022-03-17 14:48:20|||||||||7
1647528510000|2022-03-17 14:48:30|||||||||9
1647528550000|2022-03-17 14:49:10|||||||||16
1647528560000|2022-03-17 14:49:20|||||||||3
1647528570000|2022-03-17 14:49:30|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11129.5|113
1647528580000|2022-03-17 14:49:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|47
1647528610000|2022-03-17 14:50:10|||||||||2
1647528620000|2022-03-17 14:50:20|||||||||2
1647528630000|2022-03-17 14:50:30|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|167
1647528650000|2022-03-17 14:50:50|||||||||269
1647528660000|2022-03-17 14:51:00||11129.5||11130||11130||11129.5|301
1647528670000|2022-03-17 14:51:10|||||||||1
1647528680000|2022-03-17 14:51:20|||||||||25
1647528690000|2022-03-17 14:51:30|||||||||8
1647528700000|2022-03-17 14:51:40|||||||||30
1647528710000|2022-03-17 14:51:50|||||||||8
1647528720000|2022-03-17 14:52:00|||||||||17
1647528730000|2022-03-17 14:52:10|||||||||104
1647528750000|2022-03-17 14:52:30|||||||||1
1647528760000|2022-03-17 14:52:40|||||||||5
1647528770000|2022-03-17 14:52:50|||||||||78
1647528790000|2022-03-17 14:53:10|||||||||1
1647528800000|2022-03-17 14:53:20|||||||||1
1647528820000|2022-03-17 14:53:40|||||||||253
1647528830000|2022-03-17 14:53:50|||||||||1
1647528880000|2022-03-17 14:54:40|||||||||2
1647528900000|2022-03-17 14:55:00|||||||||1
1647528930000|2022-03-17 14:55:30|||||||||1
1647528940000|2022-03-17 14:55:40||11129.5||11129.5||11129.5||11129.5|69
1647528950000|2022-03-17 14:55:50|11131|11130|11131.5|11130|11131.5|11130|11131|11129.5|29
1647528960000|2022-03-17 14:56:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|53
1647528970000|2022-03-17 14:56:10|||||||||7
1647528990000|2022-03-17 14:56:30|||||||||38
1647529010000|2022-03-17 14:56:50|||||||||3
1647529020000|2022-03-17 14:57:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|10
1647529030000|2022-03-17 14:57:10|||||||||2
1647529070000|2022-03-17 14:57:50|||||||||5
1647529080000|2022-03-17 14:58:00|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|31
1647529090000|2022-03-17 14:58:10|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|62
1647529110000|2022-03-17 14:58:30|||||||||1
1647529120000|2022-03-17 14:58:40|||||||||5
1647529130000|2022-03-17 14:58:50||11129.5||11130||11130||11129.5|40
1647529140000|2022-03-17 14:59:00|||||||||11
1647529170000|2022-03-17 14:59:30|||||||||59
1647529180000|2022-03-17 14:59:40|||||||||57
1647529190000|2022-03-17 14:59:50||11129.5||11129.5||11129.5||11129.5|30
1647529200000|2022-03-17 15:00:00||11130||11130||11130||11129.5|16
1647529240000|2022-03-17 15:00:40|||||||||1
1647529250000|2022-03-17 15:00:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|194
1647529260000|2022-03-17 15:01:00|||||||||8
1647529270000|2022-03-17 15:01:10|||||||||10
1647529280000|2022-03-17 15:01:20|||||||||11
1647529320000|2022-03-17 15:02:00|11131.5|11130|11131.5|11130|11132|11130.5|11131.5|11130|752
1647529330000|2022-03-17 15:02:10|||||||||27
1647529360000|2022-03-17 15:02:40|||||||||77
1647529370000|2022-03-17 15:02:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|368
1647529380000|2022-03-17 15:03:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|7
1647529390000|2022-03-17 15:03:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|95
1647529400000|2022-03-17 15:03:20||11130||11130.5||11130.5||11130|14
1647529420000|2022-03-17 15:03:40|||||||||4
1647529440000|2022-03-17 15:04:00|||||||||14
1647529460000|2022-03-17 15:04:20|||||||||3
1647529470000|2022-03-17 15:04:30|||||||||14
1647529500000|2022-03-17 15:05:00|||||||||12
1647529520000|2022-03-17 15:05:20|||||||||3
1647529540000|2022-03-17 15:05:40|||||||||16
1647529550000|2022-03-17 15:05:50|||||||||52
1647529560000|2022-03-17 15:06:00|||||||||16
1647529570000|2022-03-17 15:06:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|24
1647529580000|2022-03-17 15:06:20|||||||||1
1647529590000|2022-03-17 15:06:30|||||||||72
1647529600000|2022-03-17 15:06:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|5
1647529610000|2022-03-17 15:06:50|11132.5||11132||11132.5||11132||5
1647529630000|2022-03-17 15:07:10|||||||||1
1647529640000|2022-03-17 15:07:20|||||||||180
1647529650000|2022-03-17 15:07:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|13
1647529660000|2022-03-17 15:07:40|||||||||4
1647529670000|2022-03-17 15:07:50|||||||||300
1647529680000|2022-03-17 15:08:00|||||||||1
1647529690000|2022-03-17 15:08:10|||||||||1
1647529700000|2022-03-17 15:08:20|||||||||50
1647529710000|2022-03-17 15:08:30|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|312
1647529720000|2022-03-17 15:08:40|||||||||1
1647529740000|2022-03-17 15:09:00|||||||||41
1647529750000|2022-03-17 15:09:10|||||||||14
1647529760000|2022-03-17 15:09:20|||||||||9
1647529770000|2022-03-17 15:09:30|||||||||1
1647529780000|2022-03-17 15:09:40|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|153
1647529790000|2022-03-17 15:09:50|||||||||73
1647529810000|2022-03-17 15:10:10|||||||||2
1647529830000|2022-03-17 15:10:30|||||||||20
1647529840000|2022-03-17 15:10:40|||||||||3
1647529880000|2022-03-17 15:11:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|121
1647529900000|2022-03-17 15:11:40|||||||||1
1647529910000|2022-03-17 15:11:50|||||||||1
1647529920000|2022-03-17 15:12:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|294
1647529930000|2022-03-17 15:12:10|||||||||6
1647529940000|2022-03-17 15:12:20|||||||||21
1647529950000|2022-03-17 15:12:30|||||||||1
1647529960000|2022-03-17 15:12:40|||||||||76
1647529970000|2022-03-17 15:12:50|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|38
1647529980000|2022-03-17 15:13:00|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|13
1647529990000|2022-03-17 15:13:10|||||||||1
1647530000000|2022-03-17 15:13:20|||||||||1
1647530010000|2022-03-17 15:13:30|||||||||1
1647530030000|2022-03-17 15:13:50|||||||||1
1647530040000|2022-03-17 15:14:00|||||||||4
1647530060000|2022-03-17 15:14:20|||||||||1
1647530070000|2022-03-17 15:14:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|737
1647530080000|2022-03-17 15:14:40|||||||||63
1647530090000|2022-03-17 15:14:50|||||||||3
1647530100000|2022-03-17 15:15:00|||||||||276
1647530110000|2022-03-17 15:15:10|11132.5|11131|11132|11130.5|11132.5|11131|11132|11130.5|16
1647530120000|2022-03-17 15:15:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|44
1647530130000|2022-03-17 15:15:30|||||||||11
1647530150000|2022-03-17 15:15:50|||||||||2
1647530160000|2022-03-17 15:16:00|||||||||16
1647530180000|2022-03-17 15:16:20|||||||||1
1647530190000|2022-03-17 15:16:30|||||||||1
1647530200000|2022-03-17 15:16:40|||||||||1
1647530210000|2022-03-17 15:16:50|||||||||1
1647530220000|2022-03-17 15:17:00|||||||||1
1647530230000|2022-03-17 15:17:10|||||||||7
1647530240000|2022-03-17 15:17:20|||||||||5
1647530250000|2022-03-17 15:17:30|||||||||66
1647530260000|2022-03-17 15:17:40|||||||||7
1647530270000|2022-03-17 15:17:50|||||||||8
1647530280000|2022-03-17 15:18:00|||||||||8
1647530290000|2022-03-17 15:18:10|||||||||7
1647530310000|2022-03-17 15:18:30|||||||||1
1647530320000|2022-03-17 15:18:40|||||||||1
1647530340000|2022-03-17 15:19:00|||||||||20
1647530360000|2022-03-17 15:19:20|||||||||1
1647530370000|2022-03-17 15:19:30|||||||||253
1647530390000|2022-03-17 15:19:50|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|544
1647530400000|2022-03-17 15:20:00|||||||||83
1647530410000|2022-03-17 15:20:10|||||||||113
1647530420000|2022-03-17 15:20:20|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|90
1647530430000|2022-03-17 15:20:30|||||||||82
1647530440000|2022-03-17 15:20:40|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|27
1647530450000|2022-03-17 15:20:50|||||||||1
1647530460000|2022-03-17 15:21:00|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|99
1647530470000|2022-03-17 15:21:10|||||||||1
1647530490000|2022-03-17 15:21:30|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|163
1647530500000|2022-03-17 15:21:40|11132.5|11131|11132.5|11131|11133|11131.5|11132.5|11131|211
1647530510000|2022-03-17 15:21:50|||||||||15
1647530520000|2022-03-17 15:22:00|||||||||9
1647530530000|2022-03-17 15:22:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|40
1647530550000|2022-03-17 15:22:30|11132.5|11131|11132.5|11130.5|11132.5|11131|11132.5|11130.5|43
1647530560000|2022-03-17 15:22:40|11132|11131|11132.5|11131|11132.5|11131|11132|11131|33
1647530570000|2022-03-17 15:22:50|||||||||48
1647530580000|2022-03-17 15:23:00|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|136
1647530590000|2022-03-17 15:23:10|||||||||8
1647530600000|2022-03-17 15:23:20|||||||||108
1647530610000|2022-03-17 15:23:30|||||||||155
1647530630000|2022-03-17 15:23:50|11132|11130.5|11132|11130.5|11132.5|11130.5|11132|11130.5|118
1647530640000|2022-03-17 15:24:00|||||||||2
1647530650000|2022-03-17 15:24:10|||||||||9
1647530660000|2022-03-17 15:24:20|||||||||1
1647530670000|2022-03-17 15:24:30|||||||||1
1647530680000|2022-03-17 15:24:40|||||||||1
1647530700000|2022-03-17 15:25:00|||||||||75
1647530710000|2022-03-17 15:25:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|18
1647530720000|2022-03-17 15:25:20|||||||||1
1647530730000|2022-03-17 15:25:30|||||||||10
1647530740000|2022-03-17 15:25:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|36
1647530750000|2022-03-17 15:25:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|20
1647530760000|2022-03-17 15:26:00|||||||||2
1647530770000|2022-03-17 15:26:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|9
1647530780000|2022-03-17 15:26:20|||||||||6
1647530800000|2022-03-17 15:26:40|||||||||1
1647530810000|2022-03-17 15:26:50|||||||||8
1647530820000|2022-03-17 15:27:00|||||||||37
1647530830000|2022-03-17 15:27:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|42
1647530840000|2022-03-17 15:27:20|||||||||1
1647530850000|2022-03-17 15:27:30|||||||||1
1647530870000|2022-03-17 15:27:50|||||||||1
1647530880000|2022-03-17 15:28:00|||||||||19
1647530910000|2022-03-17 15:28:30|||||||||52
1647530950000|2022-03-17 15:29:10||11129.5||11130||11130||11129.5|71
1647530960000|2022-03-17 15:29:20|11131|11129.5|11131.5|11129.5|11131.5|11129.5|11131|11129.5|145
1647530970000|2022-03-17 15:29:30||11130||11130||11130||11129.5|12
1647530980000|2022-03-17 15:29:40|||||||||26
1647530990000|2022-03-17 15:29:50|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|68
1647531000000|2022-03-17 15:30:00|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|6
1647531040000|2022-03-17 15:30:40|||||||||24
1647531060000|2022-03-17 15:31:00|||||||||59
1647531070000|2022-03-17 15:31:10|||||||||2
1647531080000|2022-03-17 15:31:20|||||||||1
1647531090000|2022-03-17 15:31:30|||||||||33
1647531100000|2022-03-17 15:31:40|||||||||8
1647531110000|2022-03-17 15:31:50|||||||||1
1647531120000|2022-03-17 15:32:00|||||||||13
1647531130000|2022-03-17 15:32:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|45
1647531140000|2022-03-17 15:32:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|14
1647531180000|2022-03-17 15:33:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|187
1647531210000|2022-03-17 15:33:30|||||||||36
1647531230000|2022-03-17 15:33:50|11130.5|11129|11131|11129|11131|11129|11130.5|11129|95
1647531240000|2022-03-17 15:34:00|11130.5|11129.5|11131|11129.5|11131|11129.5|11130.5|11129|10
1647531250000|2022-03-17 15:34:10|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|117
1647531280000|2022-03-17 15:34:40|||||||||11
1647531290000|2022-03-17 15:34:50|||||||||10
1647531300000|2022-03-17 15:35:00|||||||||1281
1647531310000|2022-03-17 15:35:10|||||||||6
1647531320000|2022-03-17 15:35:20|||||||||36
1647531330000|2022-03-17 15:35:30|||||||||21
1647531340000|2022-03-17 15:35:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|24
1647531350000|2022-03-17 15:35:50|||||||||34
1647531360000|2022-03-17 15:36:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|46
1647531370000|2022-03-17 15:36:10|||||||||2
1647531380000|2022-03-17 15:36:20|||||||||2
1647531390000|2022-03-17 15:36:30|||||||||3
1647531400000|2022-03-17 15:36:40|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|81
1647531410000|2022-03-17 15:36:50|||||||||5
1647531420000|2022-03-17 15:37:00|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|58
1647531430000|2022-03-17 15:37:10|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|160
1647531440000|2022-03-17 15:37:20|11132||11131.5||11132||11131.5||19
1647531450000|2022-03-17 15:37:30|||||||||5
1647531460000|2022-03-17 15:37:40|||||||||36
1647531470000|2022-03-17 15:37:50|||||||||13
1647531480000|2022-03-17 15:38:00|||||||||6
1647531490000|2022-03-17 15:38:10|||||||||60
1647531500000|2022-03-17 15:38:20|||||||||2
1647531510000|2022-03-17 15:38:30|||||||||31
1647531520000|2022-03-17 15:38:40|11132||11131.5||11132||11131.5||32
1647531530000|2022-03-17 15:38:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|22
1647531540000|2022-03-17 15:39:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|29
1647531550000|2022-03-17 15:39:10|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|140
1647531570000|2022-03-17 15:39:30|||||||||21
1647531590000|2022-03-17 15:39:50||11130.5||11131||11131||11130.5|52
1647531600000|2022-03-17 15:40:00|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|108
1647531610000|2022-03-17 15:40:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|283
1647531620000|2022-03-17 15:40:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|271
1647531630000|2022-03-17 15:40:30|||||||||93
1647531650000|2022-03-17 15:40:50|||||||||70
1647531660000|2022-03-17 15:41:00|||||||||23
1647531670000|2022-03-17 15:41:10|||||||||28
1647531680000|2022-03-17 15:41:20|||||||||31
1647531690000|2022-03-17 15:41:30|11131.5|11130|11131.5|11130|11132|11130.5|11131.5|11130|80
1647531700000|2022-03-17 15:41:40|||||||||2
1647531730000|2022-03-17 15:42:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|106
1647531740000|2022-03-17 15:42:20|||||||||1
1647531750000|2022-03-17 15:42:30|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|57
1647531760000|2022-03-17 15:42:40|||||||||1
1647531770000|2022-03-17 15:42:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|179
1647531780000|2022-03-17 15:43:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|293
1647531790000|2022-03-17 15:43:10|||||||||13
1647531820000|2022-03-17 15:43:40|||||||||81
1647531840000|2022-03-17 15:44:00|||||||||3
1647531850000|2022-03-17 15:44:10|||||||||40
1647531870000|2022-03-17 15:44:30|||||||||11
1647531910000|2022-03-17 15:45:10|||||||||80
1647531920000|2022-03-17 15:45:20|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|491
1647531930000|2022-03-17 15:45:30|||||||||22
1647531940000|2022-03-17 15:45:40|||||||||50
1647531950000|2022-03-17 15:45:50|||||||||2
1647531960000|2022-03-17 15:46:00|||||||||75
1647531980000|2022-03-17 15:46:20|||||||||1
1647531990000|2022-03-17 15:46:30|||||||||129
1647532010000|2022-03-17 15:46:50|||||||||80
1647532020000|2022-03-17 15:47:00|||||||||263
1647532030000|2022-03-17 15:47:10|||||||||34
1647532060000|2022-03-17 15:47:40|||||||||80
1647532070000|2022-03-17 15:47:50|||||||||210
1647532080000|2022-03-17 15:48:00|||||||||40
1647532110000|2022-03-17 15:48:30|||||||||275
1647532120000|2022-03-17 15:48:40|||||||||4
1647532130000|2022-03-17 15:48:50|||||||||3
1647532140000|2022-03-17 15:49:00|||||||||36
1647532160000|2022-03-17 15:49:20|||||||||92
1647532170000|2022-03-17 15:49:30|||||||||48
1647532180000|2022-03-17 15:49:40|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|339
1647532190000|2022-03-17 15:49:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|125
1647532210000|2022-03-17 15:50:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|20
1647532220000|2022-03-17 15:50:20|||||||||100
1647532230000|2022-03-17 15:50:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|1980
1647532250000|2022-03-17 15:50:50|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|153
1647532260000|2022-03-17 15:51:00|11131.5|11130|11131.5|11129.5|11131.5|11130|11131|11129.5|51
1647532270000|2022-03-17 15:51:10|11131|11130|11131|11129.5|11131.5|11130|11131|11129.5|12
1647532280000|2022-03-17 15:51:20|11131.5|11130|11131.5|11129.5|11131.5|11130|11131.5|11129.5|44
1647532290000|2022-03-17 15:51:30||11130||11129.5||11130||11129.5|20
1647532300000|2022-03-17 15:51:40||11130||11130||11130||11130|8
1647532310000|2022-03-17 15:51:50|||||||||7
1647532320000|2022-03-17 15:52:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|68
1647532340000|2022-03-17 15:52:20|||||||||20
1647532350000|2022-03-17 15:52:30|||||||||7
1647532360000|2022-03-17 15:52:40|||||||||201
1647532370000|2022-03-17 15:52:50||11129||11129.5||11129.5||11129|16
1647532380000|2022-03-17 15:53:00|||||||||67
1647532390000|2022-03-17 15:53:10|||||||||18
1647532400000|2022-03-17 15:53:20|||||||||40
1647532410000|2022-03-17 15:53:30|||||||||1
1647532420000|2022-03-17 15:53:40|||||||||30
1647532430000|2022-03-17 15:53:50|||||||||1
1647532440000|2022-03-17 15:54:00|||||||||8
1647532450000|2022-03-17 15:54:10|||||||||21
1647532460000|2022-03-17 15:54:20|||||||||12
1647532470000|2022-03-17 15:54:30|||||||||22
1647532480000|2022-03-17 15:54:40|||||||||36
1647532490000|2022-03-17 15:54:50|||||||||26
1647532500000|2022-03-17 15:55:00|11130.5|11129|11131|11129|11131|11129|11130.5|11129|50
1647532510000|2022-03-17 15:55:10|||||||||108
1647532520000|2022-03-17 15:55:20|||||||||64
1647532530000|2022-03-17 15:55:30||11129.5||11129||11129.5||11129|3
1647532540000|2022-03-17 15:55:40|11130.5||11131||11131||11130.5||11
1647532550000|2022-03-17 15:55:50|11130.5|11129.5|11131|11129|11131|11129.5|11130.5|11129|15
1647532560000|2022-03-17 15:56:00|11130.5|11129.5|11131|11129.5|11131|11129.5|11130.5|11129|46
1647532570000|2022-03-17 15:56:10|11130.5|11129|11131|11129|11131|11129.5|11130.5|11129|40
1647532580000|2022-03-17 15:56:20|11130.5||11131||11131||11130.5||33
1647532590000|2022-03-17 15:56:30|11130.5||11130.5||11131||11130.5||307
1647532610000|2022-03-17 15:56:50|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|323
1647532620000|2022-03-17 15:57:00|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|34
1647532630000|2022-03-17 15:57:10|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|20
1647532640000|2022-03-17 15:57:20|||||||||3
1647532650000|2022-03-17 15:57:30|||||||||3
1647532660000|2022-03-17 15:57:40|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|66
1647532670000|2022-03-17 15:57:50|||||||||24
1647532680000|2022-03-17 15:58:00|||||||||117
1647532690000|2022-03-17 15:58:10|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|197
1647532700000|2022-03-17 15:58:20|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|70
1647532710000|2022-03-17 15:58:30|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|148
1647532720000|2022-03-17 15:58:40|11130.5|11129|11130.5|11129|11130.5|11129|11130|11128.5|44
1647532730000|2022-03-17 15:58:50|||||||||19
1647532740000|2022-03-17 15:59:00|||||||||10
1647532750000|2022-03-17 15:59:10|11130|11128.5|11130|11128.5|11130.5|11128.5|11130|11128.5|17
1647532780000|2022-03-17 15:59:40|||||||||334
1647532790000|2022-03-17 15:59:50|||||||||2
1647532800000|2022-03-17 16:00:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|380
1647532810000|2022-03-17 16:00:10|||||||||2
1647532820000|2022-03-17 16:00:20|||||||||1
1647532830000|2022-03-17 16:00:30|||||||||29
1647532840000|2022-03-17 16:00:40|||||||||34
1647532850000|2022-03-17 16:00:50|||||||||94
1647532860000|2022-03-17 16:01:00|||||||||36
1647532870000|2022-03-17 16:01:10||11128.5||11129||11129||11128.5|69
1647532880000|2022-03-17 16:01:20|||||||||18
1647532890000|2022-03-17 16:01:30|||||||||1
1647532900000|2022-03-17 16:01:40|||||||||4
1647532910000|2022-03-17 16:01:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|338
1647532920000|2022-03-17 16:02:00|||||||||1
1647532930000|2022-03-17 16:02:10|||||||||1
1647532940000|2022-03-17 16:02:20|||||||||1
1647532950000|2022-03-17 16:02:30|||||||||1
1647532960000|2022-03-17 16:02:40|||||||||16
1647532970000|2022-03-17 16:02:50|||||||||47
1647532980000|2022-03-17 16:03:00|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|324
1647532990000|2022-03-17 16:03:10|||||||||179
1647533000000|2022-03-17 16:03:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|14
1647533010000|2022-03-17 16:03:30|||||||||62
1647533020000|2022-03-17 16:03:40|11130|11128.5|11130|11128.5|11130.5|11129|11130|11128.5|22
1647533040000|2022-03-17 16:04:00|||||||||1
1647533050000|2022-03-17 16:04:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|65
1647533060000|2022-03-17 16:04:20|||||||||7
1647533070000|2022-03-17 16:04:30|11130||11130||11130||11130||13
1647533080000|2022-03-17 16:04:40|11129.5|11128.5|11130|11128.5|11130|11128.5|11129.5|11128.5|69
1647533090000|2022-03-17 16:04:50|||||||||17
1647533100000|2022-03-17 16:05:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|15
1647533110000|2022-03-17 16:05:10|||||||||16
1647533120000|2022-03-17 16:05:20|||||||||7
1647533130000|2022-03-17 16:05:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|194
1647533140000|2022-03-17 16:05:40|||||||||21
1647533150000|2022-03-17 16:05:50|||||||||1
1647533160000|2022-03-17 16:06:00|||||||||1
1647533180000|2022-03-17 16:06:20|||||||||3
1647533190000|2022-03-17 16:06:30|||||||||1
1647533200000|2022-03-17 16:06:40|||||||||4
1647533210000|2022-03-17 16:06:50|||||||||272
1647533220000|2022-03-17 16:07:00|||||||||1
1647533230000|2022-03-17 16:07:10|||||||||2
1647533240000|2022-03-17 16:07:20|||||||||2
1647533250000|2022-03-17 16:07:30|||||||||99
1647533260000|2022-03-17 16:07:40|||||||||1
1647533270000|2022-03-17 16:07:50|||||||||2
1647533280000|2022-03-17 16:08:00|||||||||77
1647533290000|2022-03-17 16:08:10|||||||||17
1647533300000|2022-03-17 16:08:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|199
1647533310000|2022-03-17 16:08:30|||||||||2
1647533320000|2022-03-17 16:08:40|||||||||50
1647533330000|2022-03-17 16:08:50|||||||||6
1647533340000|2022-03-17 16:09:00|||||||||34
1647533350000|2022-03-17 16:09:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|327
1647533360000|2022-03-17 16:09:20|||||||||2
1647533370000|2022-03-17 16:09:30|||||||||2
1647533380000|2022-03-17 16:09:40|||||||||119
1647533390000|2022-03-17 16:09:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|385
1647533410000|2022-03-17 16:10:10|||||||||3
1647533430000|2022-03-17 16:10:30|||||||||2
1647533440000|2022-03-17 16:10:40|||||||||6
1647533450000|2022-03-17 16:10:50|||||||||25
1647533460000|2022-03-17 16:11:00|||||||||5
1647533470000|2022-03-17 16:11:10|||||||||8
1647533480000|2022-03-17 16:11:20|||||||||11
1647533490000|2022-03-17 16:11:30|||||||||203
1647533500000|2022-03-17 16:11:40|||||||||14
1647533510000|2022-03-17 16:11:50|11128|11126.5|11128|11126.5|11128.5|11127|11128|11126.5|422
1647533520000|2022-03-17 16:12:00|||||||||6
1647533530000|2022-03-17 16:12:10|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|415
1647533540000|2022-03-17 16:12:20|||||||||40
1647533550000|2022-03-17 16:12:30|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|76
1647533560000|2022-03-17 16:12:40|||||||||4
1647533570000|2022-03-17 16:12:50|||||||||3
1647533580000|2022-03-17 16:13:00|||||||||9
1647533590000|2022-03-17 16:13:10|||||||||12
1647533600000|2022-03-17 16:13:20|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|357
1647533610000|2022-03-17 16:13:30|||||||||9
1647533620000|2022-03-17 16:13:40|||||||||4
1647533630000|2022-03-17 16:13:50|||||||||71
1647533640000|2022-03-17 16:14:00|||||||||200
1647533650000|2022-03-17 16:14:10|||||||||28
1647533660000|2022-03-17 16:14:20|||||||||169
1647533670000|2022-03-17 16:14:30|||||||||36
1647533680000|2022-03-17 16:14:40|11128.5|11127|11128.5|11127|11129|11127|11128.5|11127|315
1647533690000|2022-03-17 16:14:50|||||||||144
1647533700000|2022-03-17 16:15:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|1296
1647533710000|2022-03-17 16:15:10|||||||||4
1647533720000|2022-03-17 16:15:20|||||||||2
1647533730000|2022-03-17 16:15:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|254
1647533740000|2022-03-17 16:15:40|||||||||1
1647533750000|2022-03-17 16:15:50|||||||||41
1647533760000|2022-03-17 16:16:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|57
1647533770000|2022-03-17 16:16:10|||||||||76
1647533780000|2022-03-17 16:16:20|||||||||8
1647533790000|2022-03-17 16:16:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|32
1647533810000|2022-03-17 16:16:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|30
1647533820000|2022-03-17 16:17:00|11130.5|11129|11130.5|11129|11130.5|11129|11130|11128.5|3961
1647533830000|2022-03-17 16:17:10|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|225
1647533840000|2022-03-17 16:17:20|||||||||3
1647533850000|2022-03-17 16:17:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|162
1647533870000|2022-03-17 16:17:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|153
1647533880000|2022-03-17 16:18:00|||||||||42
1647533890000|2022-03-17 16:18:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|165
1647533900000|2022-03-17 16:18:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|110
1647533910000|2022-03-17 16:18:30|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|14
1647533920000|2022-03-17 16:18:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|95
1647533940000|2022-03-17 16:19:00|||||||||4
1647533950000|2022-03-17 16:19:10|||||||||24
1647533970000|2022-03-17 16:19:30|||||||||41
1647533990000|2022-03-17 16:19:50|||||||||13
1647534050000|2022-03-17 16:20:50|||||||||1
1647534060000|2022-03-17 16:21:00|||||||||2
1647534070000|2022-03-17 16:21:10|||||||||1
1647534080000|2022-03-17 16:21:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|6
1647534110000|2022-03-17 16:21:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11128.5|39
1647534120000|2022-03-17 16:22:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|1
1647534130000|2022-03-17 16:22:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11128.5|22
1647534140000|2022-03-17 16:22:20|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|8
1647534150000|2022-03-17 16:22:30|||||||||1
1647534160000|2022-03-17 16:22:40|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|18
1647534170000|2022-03-17 16:22:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|129
1647534240000|2022-03-17 16:24:00|||||||||1
1647534250000|2022-03-17 16:24:10|||||||||4
1647534270000|2022-03-17 16:24:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|59
1647534290000|2022-03-17 16:24:50|||||||||55
1647534300000|2022-03-17 16:25:00|11130||11129.5||11130||11129.5||18
1647534310000|2022-03-17 16:25:10|||||||||155
1647534350000|2022-03-17 16:25:50|||||||||38
1647534400000|2022-03-17 16:26:40|||||||||6
1647534410000|2022-03-17 16:26:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|54
1647534420000|2022-03-17 16:27:00|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|31
1647534430000|2022-03-17 16:27:10|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|17
1647534440000|2022-03-17 16:27:20|||||||||8
1647534450000|2022-03-17 16:27:30|11129.5|11128|11129.5|11128|11129.5|11128.5|11129.5|11128|83
1647534460000|2022-03-17 16:27:40|11130||11130||11130||11130||24
1647534470000|2022-03-17 16:27:50||11128.5||11128.5||11128.5||11128.5|9
1647534480000|2022-03-17 16:28:00|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|145
1647534490000|2022-03-17 16:28:10|||||||||45
1647534510000|2022-03-17 16:28:30|||||||||64
1647534540000|2022-03-17 16:29:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|452
1647534580000|2022-03-17 16:29:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|166
1647534590000|2022-03-17 16:29:50|||||||||16
1647534610000|2022-03-17 16:30:10|||||||||1
1647534620000|2022-03-17 16:30:20|||||||||81
1647534630000|2022-03-17 16:30:30|||||||||1
1647534640000|2022-03-17 16:30:40|||||||||1
1647534650000|2022-03-17 16:30:50|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|263
1647534660000|2022-03-17 16:31:00|||||||||23
1647534670000|2022-03-17 16:31:10|||||||||3
1647534710000|2022-03-17 16:31:50|||||||||7
1647534720000|2022-03-17 16:32:00|||||||||9
1647534730000|2022-03-17 16:32:10|||||||||122
1647534750000|2022-03-17 16:32:30|11129.5|11128|11129.5|11128|11129.5|11128|11129|11127.5|221
1647534760000|2022-03-17 16:32:40|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|34
1647534780000|2022-03-17 16:33:00|||||||||80
1647534790000|2022-03-17 16:33:10|||||||||41
1647534800000|2022-03-17 16:33:20|||||||||3
1647534820000|2022-03-17 16:33:40|||||||||51
1647534840000|2022-03-17 16:34:00|||||||||8
1647534850000|2022-03-17 16:34:10|||||||||5
1647534860000|2022-03-17 16:34:20|||||||||1
1647534870000|2022-03-17 16:34:30|||||||||52
1647534880000|2022-03-17 16:34:40|||||||||1
1647534960000|2022-03-17 16:36:00|||||||||67
1647534990000|2022-03-17 16:36:30|||||||||208
1647535000000|2022-03-17 16:36:40|||||||||34
1647535030000|2022-03-17 16:37:10|11130||11130||11130||11130||46
1647535040000|2022-03-17 16:37:20|11129.5|11128.5|11130|11128|11130|11128.5|11129.5|11128|122
1647535050000|2022-03-17 16:37:30||11128.5||11128.5||11128.5||11128.5|117
1647535070000|2022-03-17 16:37:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|6
1647535080000|2022-03-17 16:38:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|131
1647535120000|2022-03-17 16:38:40|||||||||1
1647535130000|2022-03-17 16:38:50|||||||||48
1647535140000|2022-03-17 16:39:00|||||||||11
1647535150000|2022-03-17 16:39:10|||||||||1
1647535160000|2022-03-17 16:39:20|||||||||917
1647535170000|2022-03-17 16:39:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|385
1647535180000|2022-03-17 16:39:40|||||||||2295
1647535190000|2022-03-17 16:39:50|||||||||180
1647535200000|2022-03-17 16:40:00|||||||||35
1647535210000|2022-03-17 16:40:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|663
1647535220000|2022-03-17 16:40:20|||||||||61
1647535230000|2022-03-17 16:40:30|||||||||13
1647535240000|2022-03-17 16:40:40|||||||||2
1647535260000|2022-03-17 16:41:00|||||||||2
1647535270000|2022-03-17 16:41:10|||||||||457
1647535280000|2022-03-17 16:41:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|189
1647535300000|2022-03-17 16:41:40|||||||||20
1647535310000|2022-03-17 16:41:50|||||||||1
1647535330000|2022-03-17 16:42:10|||||||||90
1647535380000|2022-03-17 16:43:00|||||||||243
1647535390000|2022-03-17 16:43:10|||||||||10
1647535400000|2022-03-17 16:43:20|||||||||34
1647535410000|2022-03-17 16:43:30|||||||||30
1647535420000|2022-03-17 16:43:40|||||||||235
1647535460000|2022-03-17 16:44:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130|168
1647535470000|2022-03-17 16:44:30|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|1
1647535480000|2022-03-17 16:44:40|||||||||78
1647535490000|2022-03-17 16:44:50|||||||||21
1647535500000|2022-03-17 16:45:00|11132.5|11131|11132.5|11130.5|11132.5|11131|11132|11130.5|279
1647535510000|2022-03-17 16:45:10|11132|11131|11132|11130.5|11132.5|11131|11132|11130.5|354
1647535520000|2022-03-17 16:45:20|||||||||45
1647535530000|2022-03-17 16:45:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|40
1647535570000|2022-03-17 16:46:10|||||||||13
1647535580000|2022-03-17 16:46:20|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|512
1647535590000|2022-03-17 16:46:30|||||||||1
1647535610000|2022-03-17 16:46:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|6
1647535620000|2022-03-17 16:47:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|181
1647535630000|2022-03-17 16:47:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|235
1647535640000|2022-03-17 16:47:20|||||||||252
1647535650000|2022-03-17 16:47:30|||||||||11
1647535670000|2022-03-17 16:47:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|95
1647535680000|2022-03-17 16:48:00|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|10
1647535700000|2022-03-17 16:48:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|354
1647535730000|2022-03-17 16:48:50|||||||||50
1647535750000|2022-03-17 16:49:10|||||||||7
1647535770000|2022-03-17 16:49:30|||||||||2
1647535790000|2022-03-17 16:49:50|||||||||1
1647535800000|2022-03-17 16:50:00|||||||||43
1647535810000|2022-03-17 16:50:10|||||||||1
1647535830000|2022-03-17 16:50:30|||||||||5
1647535840000|2022-03-17 16:50:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|39
1647535850000|2022-03-17 16:50:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|128
1647535860000|2022-03-17 16:51:00|||||||||8
1647535870000|2022-03-17 16:51:10|||||||||1130
1647535880000|2022-03-17 16:51:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|457
1647535900000|2022-03-17 16:51:40|||||||||1
1647535910000|2022-03-17 16:51:50|||||||||1
1647535920000|2022-03-17 16:52:00|||||||||3
1647535930000|2022-03-17 16:52:10|||||||||1
1647535940000|2022-03-17 16:52:20|||||||||3
1647535950000|2022-03-17 16:52:30|||||||||447
1647535970000|2022-03-17 16:52:50|||||||||28
1647535980000|2022-03-17 16:53:00|||||||||1
1647536020000|2022-03-17 16:53:40|||||||||12
1647536050000|2022-03-17 16:54:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|332
1647536090000|2022-03-17 16:54:50|||||||||21
1647536120000|2022-03-17 16:55:20|||||||||1
1647536190000|2022-03-17 16:56:30|||||||||1
1647536200000|2022-03-17 16:56:40|||||||||27
1647536250000|2022-03-17 16:57:30|||||||||25
1647536290000|2022-03-17 16:58:10|||||||||250
1647536300000|2022-03-17 16:58:20|11133|11131.5|11133|11131|11133|11131.5|11133|11131|133
1647536310000|2022-03-17 16:58:30|11132.5||11133||11133||11132.5||10
1647536320000|2022-03-17 16:58:40|11132.5|11131.5|11133|11131.5|11133|11131.5|11132.5|11131|3
1647536330000|2022-03-17 16:58:50||11131||11131||11131.5||11131|27
1647536340000|2022-03-17 16:59:00|11132.5||11132.5||11132.5||11132.5||11
1647536360000|2022-03-17 16:59:20||11130.5||11131||11131||11130.5|49
1647536370000|2022-03-17 16:59:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|1
1647536380000|2022-03-17 16:59:40|||||||||58
1647536460000|2022-03-17 17:01:00|||||||||2
1647536470000|2022-03-17 17:01:10|||||||||4
1647536520000|2022-03-17 17:02:00|11132.5||11132||11132.5||11132||1
1647536530000|2022-03-17 17:02:10|||||||||1
1647536550000|2022-03-17 17:02:30|11132.5||11132||11132.5||11132||30
1647536570000|2022-03-17 17:02:50|||||||||1216
1647536620000|2022-03-17 17:03:40|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|27
1647536640000|2022-03-17 17:04:00|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|6
1647536670000|2022-03-17 17:04:30||11129.5||11130||11130||11129.5|40
1647536680000|2022-03-17 17:04:40|||||||||26
1647536690000|2022-03-17 17:04:50|||||||||1
1647536700000|2022-03-17 17:05:00|||||||||9
1647536720000|2022-03-17 17:05:20|||||||||9
1647536730000|2022-03-17 17:05:30|||||||||7
1647536740000|2022-03-17 17:05:40|||||||||6
1647536750000|2022-03-17 17:05:50|||||||||7
1647536760000|2022-03-17 17:06:00|||||||||5
1647536770000|2022-03-17 17:06:10|||||||||8
1647536780000|2022-03-17 17:06:20|||||||||4
1647536790000|2022-03-17 17:06:30|||||||||3
1647536810000|2022-03-17 17:06:50|||||||||3
1647536820000|2022-03-17 17:07:00|||||||||3
1647536840000|2022-03-17 17:07:20|||||||||2
1647536850000|2022-03-17 17:07:30|||||||||2
1647536860000|2022-03-17 17:07:40|||||||||34
1647536880000|2022-03-17 17:08:00|||||||||2
1647536890000|2022-03-17 17:08:10|||||||||2
1647536900000|2022-03-17 17:08:20|||||||||1
1647536910000|2022-03-17 17:08:30|||||||||1
1647536930000|2022-03-17 17:08:50|||||||||30
1647536940000|2022-03-17 17:09:00|||||||||2
1647536960000|2022-03-17 17:09:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|289
1647536970000|2022-03-17 17:09:30|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|130
1647536980000|2022-03-17 17:09:40|11131.5||11131||11131.5||11131||31
1647536990000|2022-03-17 17:09:50|||||||||3
1647537000000|2022-03-17 17:10:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|18
1647537020000|2022-03-17 17:10:20|||||||||76
1647537030000|2022-03-17 17:10:30|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|201
1647537110000|2022-03-17 17:11:50|||||||||1
1647537200000|2022-03-17 17:13:20|||||||||8
1647537210000|2022-03-17 17:13:30|||||||||11
1647537220000|2022-03-17 17:13:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|13
1647537250000|2022-03-17 17:14:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|13
1647537260000|2022-03-17 17:14:20|||||||||6
1647537300000|2022-03-17 17:15:00|||||||||2
1647537310000|2022-03-17 17:15:10|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|50
1647537320000|2022-03-17 17:15:20|||||||||7
1647537350000|2022-03-17 17:15:50||11129.5||11130||11130||11129.5|13
1647537360000|2022-03-17 17:16:00||11129.5||11130||11130||11129.5|0
1647537370000|2022-03-17 17:16:10||11129.5||11130||11130||11129.5|0
1647537480000|2022-03-17 17:18:00|||||||||11
1647537490000|2022-03-17 17:18:10|||||||||1
1647537500000|2022-03-17 17:18:20||11129.5||11130||11130||11129.5|0
1647537530000|2022-03-17 17:18:50|||||||||6
1647537560000|2022-03-17 17:19:20|||||||||5
1647537570000|2022-03-17 17:19:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|13
1647537600000|2022-03-17 17:20:00|||||||||1
1647537610000|2022-03-17 17:20:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|3
1647537780000|2022-03-17 17:23:00|||||||||6
1647537790000|2022-03-17 17:23:10|||||||||6
1647537800000|2022-03-17 17:23:20|||||||||3
1647537900000|2022-03-17 17:25:00|||||||||4
1647537910000|2022-03-17 17:25:10|||||||||4
1647537950000|2022-03-17 17:25:50|||||||||14
1647537990000|2022-03-17 17:26:30|||||||||23
1647538020000|2022-03-17 17:27:00|11131|11129.5|11131|11129.5|11131.5|11130|11131|11129.5|99
1647538030000|2022-03-17 17:27:10|11131.5||11131.5||11131.5||11131||2
1647538040000|2022-03-17 17:27:20||11130||11130||11130||11130|0
1647538050000|2022-03-17 17:27:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|72
1647538070000|2022-03-17 17:27:50|||||||||12
1647538080000|2022-03-17 17:28:00|||||||||1
1647538090000|2022-03-17 17:28:10|||||||||300
1647538110000|2022-03-17 17:28:30|||||||||76
1647538120000|2022-03-17 17:28:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|19
1647538170000|2022-03-17 17:29:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|48
1647538190000|2022-03-17 17:29:50|||||||||4
1647538230000|2022-03-17 17:30:30|||||||||28
1647538280000|2022-03-17 17:31:20|||||||||5
1647538310000|2022-03-17 17:31:50|||||||||40
1647538320000|2022-03-17 17:32:00|||||||||2
1647538330000|2022-03-17 17:32:10|||||||||1
1647538340000|2022-03-17 17:32:20|||||||||1
1647538350000|2022-03-17 17:32:30|||||||||2
1647538360000|2022-03-17 17:32:40|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|10
1647538370000|2022-03-17 17:32:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|52
1647538410000|2022-03-17 17:33:30|||||||||50
1647538430000|2022-03-17 17:33:50|||||||||1
1647538440000|2022-03-17 17:34:00|||||||||14
1647538450000|2022-03-17 17:34:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|3
1647538470000|2022-03-17 17:34:30||11129.5||11129.5||11129.5||11129.5|9
1647538480000|2022-03-17 17:34:40|11131||11131||11131.5||11131||0
1647538490000|2022-03-17 17:34:50|11131.5||11131||11131.5||11131||0
1647538500000|2022-03-17 17:35:00|11131.5||11131.5||11131.5||11131.5||0
1647538510000|2022-03-17 17:35:10|11131||11131||11131||11131||0
1647538580000|2022-03-17 17:36:20|||||||||79
1647538600000|2022-03-17 17:36:40|||||||||40
1647538610000|2022-03-17 17:36:50|||||||||1
1647538620000|2022-03-17 17:37:00|||||||||56
1647538660000|2022-03-17 17:37:40|||||||||9
1647538690000|2022-03-17 17:38:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|112
1647538710000|2022-03-17 17:38:30|11131||11131||11131||11131||23
1647538720000|2022-03-17 17:38:40||11129.5||11129.5||11129.5||11129.5|0
1647538740000|2022-03-17 17:39:00|11130.5|11129|11130.5|11129|11130.5|11129.5|11130.5|11129|0
1647538750000|2022-03-17 17:39:10|||||||||34
1647538760000|2022-03-17 17:39:20|||||||||38
1647538770000|2022-03-17 17:39:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|0
1647538790000|2022-03-17 17:39:50|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|65
1647538990000|2022-03-17 17:43:10|||||||||72
1647539020000|2022-03-17 17:43:40|||||||||28
1647539050000|2022-03-17 17:44:10|||||||||7
1647539060000|2022-03-17 17:44:20|||||||||4
1647539160000|2022-03-17 17:46:00|||||||||4
1647539170000|2022-03-17 17:46:10|||||||||3
1647539230000|2022-03-17 17:47:10|||||||||8
1647539280000|2022-03-17 17:48:00|||||||||1
1647539290000|2022-03-17 17:48:10|||||||||3
1647539300000|2022-03-17 17:48:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|17
1647539320000|2022-03-17 17:48:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|38
1647539330000|2022-03-17 17:48:50|||||||||55
1647539410000|2022-03-17 17:50:10|||||||||3
1647539460000|2022-03-17 17:51:00|11131.5||11131||11131.5||11131||4
1647539470000|2022-03-17 17:51:10|||||||||13
1647539480000|2022-03-17 17:51:20|11131.5||11131||11131.5||11131||0
1647539520000|2022-03-17 17:52:00|||||||||46
1647539560000|2022-03-17 17:52:40|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|108
1647539580000|2022-03-17 17:53:00|11131|11129.5|11131.5|11130|11131.5|11130|11131|11129.5|60
1647539890000|2022-03-17 17:58:10|||||||||8
1647539910000|2022-03-17 17:58:30|||||||||17
1647539970000|2022-03-17 17:59:30|||||||||7
1647540110000|2022-03-17 18:01:50|||||||||1
1647540200000|2022-03-17 18:03:20|||||||||12
1647540230000|2022-03-17 18:03:50|||||||||1
1647540490000|2022-03-17 18:08:10|||||||||40
1647540720000|2022-03-17 18:12:00|||||||||1
1647540960000|2022-03-17 18:16:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|32
1647541040000|2022-03-17 18:17:20|||||||||3
1647541270000|2022-03-17 18:21:10|||||||||1
1647541380000|2022-03-17 18:23:00|||||||||3
1647541390000|2022-03-17 18:23:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|1
1647541400000|2022-03-17 18:23:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129|21
1647541410000|2022-03-17 18:23:30||11129||11129||11129||11129|1
1647541430000|2022-03-17 18:23:50||11129.5||11129.5||11129.5||11129.5|0
1647541440000|2022-03-17 18:24:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|2
1647541640000|2022-03-17 18:27:20|||||||||8
1647541740000|2022-03-17 18:29:00|||||||||11
1647541750000|2022-03-17 18:29:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|25
1647541780000|2022-03-17 18:29:40||11129||11129.5||11129.5||11129|31
1647541870000|2022-03-17 18:31:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|10
1647541980000|2022-03-17 18:33:00|11131||11130.5||11131||11130.5||62
1647541990000|2022-03-17 18:33:10|||||||||4
1647542000000|2022-03-17 18:33:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|17
1647542010000|2022-03-17 18:33:30|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|19
1647542060000|2022-03-17 18:34:20|||||||||1
1647542110000|2022-03-17 18:35:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|24
1647542130000|2022-03-17 18:35:30|11131.5||11131.5||11131.5||11131.5||0
1647542150000|2022-03-17 18:35:50||11130||11130||11130||11130|0
1647542200000|2022-03-17 18:36:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|15
1647542410000|2022-03-17 18:40:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|3
1647542440000|2022-03-17 18:40:40||11129.5||11130||11130||11129.5|0
1647542490000|2022-03-17 18:41:30|||||||||22
1647542500000|2022-03-17 18:41:40|||||||||10
1647542570000|2022-03-17 18:42:50|||||||||1
1647542620000|2022-03-17 18:43:40|||||||||9
1647542640000|2022-03-17 18:44:00|||||||||5
1647542650000|2022-03-17 18:44:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|1
1647542720000|2022-03-17 18:45:20|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|7
1647542880000|2022-03-17 18:48:00|||||||||4
1647542930000|2022-03-17 18:48:50|||||||||1
1647543000000|2022-03-17 18:50:00|||||||||1
1647543040000|2022-03-17 18:50:40|11131.5||11131.5||11131.5||11131.5||3
1647543070000|2022-03-17 18:51:10|11131|11130|11131.5|11130|11131.5|11130|11131|11130|11
1647543090000|2022-03-17 18:51:30|||||||||1
1647543100000|2022-03-17 18:51:40|||||||||1
1647543170000|2022-03-17 18:52:50|||||||||1
1647543240000|2022-03-17 18:54:00|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|18
1647543280000|2022-03-17 18:54:40|||||||||1
1647543420000|2022-03-17 18:57:00|||||||||1
1647543490000|2022-03-17 18:58:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|14
1647543530000|2022-03-17 18:58:50|||||||||4
1647543550000|2022-03-17 18:59:10|||||||||13
1647543700000|2022-03-17 19:01:40|11132||11132||11132||11132||22
1647543730000|2022-03-17 19:02:10|11131.5||11131.5||11131.5||11131.5||0
1647543920000|2022-03-17 19:05:20|||||||||4
1647544010000|2022-03-17 19:06:50|||||||||1
1647544050000|2022-03-17 19:07:30|||||||||3
1647544060000|2022-03-17 19:07:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|2
1647544080000|2022-03-17 19:08:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|1
1647544150000|2022-03-17 19:09:10|||||||||3
1647544240000|2022-03-17 19:10:40|||||||||3
1647544260000|2022-03-17 19:11:00|||||||||4
1647544450000|2022-03-17 19:14:10|||||||||4
1647544510000|2022-03-17 19:15:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|17
1647544560000|2022-03-17 19:16:00|||||||||1
1647544580000|2022-03-17 19:16:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|9
1647544690000|2022-03-17 19:18:10|||||||||5
1647544930000|2022-03-17 19:22:10|||||||||25
1647545090000|2022-03-17 19:24:50|||||||||2
1647545120000|2022-03-17 19:25:20|||||||||10
1647545130000|2022-03-17 19:25:30|||||||||21
1647545140000|2022-03-17 19:25:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|44
1647545150000|2022-03-17 19:25:50|||||||||3
1647545190000|2022-03-17 19:26:30|||||||||1
1647545250000|2022-03-17 19:27:30|||||||||1
1647545300000|2022-03-17 19:28:20|||||||||1
1647545360000|2022-03-17 19:29:20|||||||||1
1647545420000|2022-03-17 19:30:20|||||||||1
1647545480000|2022-03-17 19:31:20|||||||||1
1647545490000|2022-03-17 19:31:30|||||||||10
1647545510000|2022-03-17 19:31:50|||||||||10
1647545550000|2022-03-17 19:32:30|||||||||1
1647545580000|2022-03-17 19:33:00|||||||||11
1647545620000|2022-03-17 19:33:40|||||||||1
1647545630000|2022-03-17 19:33:50|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|57
1647545660000|2022-03-17 19:34:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|21
1647545680000|2022-03-17 19:34:40|||||||||4
1647545690000|2022-03-17 19:34:50|||||||||1
1647545760000|2022-03-17 19:36:00|||||||||1
1647545820000|2022-03-17 19:37:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|7
1647545830000|2022-03-17 19:37:10|||||||||1
1647545850000|2022-03-17 19:37:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|12
1647545890000|2022-03-17 19:38:10|||||||||1
1647545960000|2022-03-17 19:39:20|11131|11129.5|11131|11129.5|11131|11129.5|11130.5|11129.5|92
1647546000000|2022-03-17 19:40:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|7
1647546020000|2022-03-17 19:40:20|||||||||1
1647546060000|2022-03-17 19:41:00|11131||11130.5||11131||11130.5||1
1647546130000|2022-03-17 19:42:10|||||||||1
1647546180000|2022-03-17 19:43:00|||||||||1
1647546230000|2022-03-17 19:43:50|||||||||1
1647546270000|2022-03-17 19:44:30|||||||||1
1647546300000|2022-03-17 19:45:00|||||||||1
1647546320000|2022-03-17 19:45:20|||||||||1
1647546350000|2022-03-17 19:45:50|||||||||1
1647546370000|2022-03-17 19:46:10|||||||||1
1647546380000|2022-03-17 19:46:20|||||||||1
1647546390000|2022-03-17 19:46:30|||||||||1
1647546400000|2022-03-17 19:46:40|||||||||2
1647546410000|2022-03-17 19:46:50|||||||||1
1647546420000|2022-03-17 19:47:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|4
1647546430000|2022-03-17 19:47:10|||||||||1
1647546450000|2022-03-17 19:47:30|||||||||7
1647546470000|2022-03-17 19:47:50|||||||||1
1647546490000|2022-03-17 19:48:10|||||||||1
1647546510000|2022-03-17 19:48:30|||||||||1
1647546530000|2022-03-17 19:48:50|||||||||1
1647546550000|2022-03-17 19:49:10|||||||||1
1647546560000|2022-03-17 19:49:20|||||||||67
1647546580000|2022-03-17 19:49:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|48
1647546600000|2022-03-17 19:50:00|||||||||20
1647546620000|2022-03-17 19:50:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|4
1647546630000|2022-03-17 19:50:30|||||||||1
1647546660000|2022-03-17 19:51:00|||||||||1
1647546690000|2022-03-17 19:51:30|||||||||1
1647546710000|2022-03-17 19:51:50|||||||||1
1647546720000|2022-03-17 19:52:00|||||||||1
1647546750000|2022-03-17 19:52:30|||||||||1
1647546770000|2022-03-17 19:52:50|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|11
1647546780000|2022-03-17 19:53:00|||||||||1
1647546810000|2022-03-17 19:53:30|||||||||1
1647546840000|2022-03-17 19:54:00|||||||||1
1647546850000|2022-03-17 19:54:10|||||||||1
1647546870000|2022-03-17 19:54:30|||||||||1
1647546900000|2022-03-17 19:55:00|||||||||1
1647546910000|2022-03-17 19:55:10||11129.5||11129.5||11129.5||11129.5|16
1647546920000|2022-03-17 19:55:20|11131||11131||11131||11131||0
1647546940000|2022-03-17 19:55:40|||||||||1
1647546970000|2022-03-17 19:56:10|11131.5||11131.5||11131.5||11131.5||2
1647546980000|2022-03-17 19:56:20||11130||11130||11130||11130|0
1647546990000|2022-03-17 19:56:30||11129.5||11130||11130||11129.5|1
1647547030000|2022-03-17 19:57:10||11129.5||11129.5||11129.5||11129.5|1
1647547040000|2022-03-17 19:57:20|11131||11131||11131||11131||0
1647547070000|2022-03-17 19:57:50|||||||||1
1647547110000|2022-03-17 19:58:30|||||||||1
1647547150000|2022-03-17 19:59:10|||||||||1
1647547160000|2022-03-17 19:59:20|||||||||3
1647547170000|2022-03-17 19:59:30|||||||||4
1647547190000|2022-03-17 19:59:50|||||||||2
1647547210000|2022-03-17 20:00:10|||||||||1
1647547300000|2022-03-17 20:01:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|18
1647547370000|2022-03-17 20:02:50|11131||11131||11131||11131||1
1647547390000|2022-03-17 20:03:10|11130.5||11130.5||11130.5||11130.5||0
1647547800000|2022-03-17 20:10:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|4
1647548930000|2022-03-17 20:28:50|11131.5|11130|11131.5|11129.5|11131.5|11130|11131.5|11129.5|8
1647549040000|2022-03-17 20:30:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|1
1647549150000|2022-03-17 20:32:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|11
1647549170000|2022-03-17 20:32:50|11132|11130.5|11132|11130|11132|11130.5|11132|11130|21
1647549180000|2022-03-17 20:33:00||11130.5||11130||11130.5||11130|0
1647549190000|2022-03-17 20:33:10||11130.5||11130.5||11130.5||11130.5|0
1647549520000|2022-03-17 20:38:40|11132.5||11132.5||11132.5||11132.5||50
1647549540000|2022-03-17 20:39:00||11131||11131||11131||11131|16
1647549550000|2022-03-17 20:39:10||11130.5||11130.5||11130.5||11130.5|0
1647549560000|2022-03-17 20:39:20||11131||11131||11131||11131|0
1647549670000|2022-03-17 20:41:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|11
1647549810000|2022-03-17 20:43:30|||||||||79
1647549830000|2022-03-17 20:43:50|||||||||4
1647549840000|2022-03-17 20:44:00|||||||||10
1647549850000|2022-03-17 20:44:10|11132.5||11132.5||11132.5||11132||56
1647549860000|2022-03-17 20:44:20|11132||11132||11132.5||11132||95
1647549870000|2022-03-17 20:44:30|11132.5|11131|11132|11130.5|11132.5|11131|11132|11130.5|24
1647549880000|2022-03-17 20:44:40|11132.5||11132||11132.5||11132||18
1647549890000|2022-03-17 20:44:50|||||||||97
1647549960000|2022-03-17 20:46:00|||||||||123
1647550040000|2022-03-17 20:47:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|81
1647550090000|2022-03-17 20:48:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|77
1647550100000|2022-03-17 20:48:20|||||||||5
1647550170000|2022-03-17 20:49:30|11131.5|11129|11131.5|11129.5|11131.5|11129.5|11131.5|11129|78
1647550300000|2022-03-17 20:51:40|11131|11130|11131.5|11130|11131.5|11130|11131|11130|4
1647550360000|2022-03-17 20:52:40|11132||11131.5||11132||11131.5||9
1647550380000|2022-03-17 20:53:00|11132||11132||11132||11132||0
1647550390000|2022-03-17 20:53:10|11131.5||11132||11132||11131.5||3
1647550430000|2022-03-17 20:53:50|11131.5||11131.5||11131.5||11131.5||0
1647550470000|2022-03-17 20:54:30|||||||||10
1647550480000|2022-03-17 20:54:40|11132||11131.5||11132||11131.5||0
1647550520000|2022-03-17 20:55:20|||||||||10
1647550760000|2022-03-17 20:59:20||11129.5||11129.5||11129.5||11129.5|13
1647550770000|2022-03-17 20:59:30|||||||||22
1647550790000|2022-03-17 20:59:50|11132|11130|11132|11130|11132|11130|11132|11130|0
1647562500000|2022-03-18 00:15:00|11133.5|11128.5|11132|11128.5|11133.5|11129|11131.5|11128.5|0
1647562510000|2022-03-18 00:15:10|11131.5|11129|11131.5|11129|11132.5|11129.5|11131.5|11129|0
1647562520000|2022-03-18 00:15:20|11132|11129.5|11131|11129|11132|11129.5|11131|11128|1
1647562530000|2022-03-18 00:15:30|11132||11132||11132||11132||2
1647562560000|2022-03-18 00:16:00|11131.5|11128.5|11131.5|11128.5|11131.5|11128.5|11131.5|11128.5|0
1647562620000|2022-03-18 00:17:00|11131|11129|11131|11129.5|11131|11129.5|11131|11129|0
1647562670000|2022-03-18 00:17:50|||||||||1
1647562680000|2022-03-18 00:18:00|11131.5||11131.5||11131.5||11131||0
1647562790000|2022-03-18 00:19:50|11131||11131||11131||11131||0
1647562800000|2022-03-18 00:20:00|11131.5||11131.5||11131.5||11131.5||15
1647562810000|2022-03-18 00:20:10||11129||11129||11129||11129|0
1647562840000|2022-03-18 00:20:40|11131|11128.5|11131.5|11128.5|11131.5|11128.5|11131|11128.5|0
1647562850000|2022-03-18 00:20:50|11131|11129|11131.5|11129|11131.5|11129|11131|11129|0
1647562860000|2022-03-18 00:21:00|11131||11131||11131||11131||0
1647562870000|2022-03-18 00:21:10|11131.5||11131||11131.5||11131||0
1647562890000|2022-03-18 00:21:30|11131.5|11129.5|11131|11129|11131.5|11129.5|11131|11129|5
1647562900000|2022-03-18 00:21:40|11130.5|11129.5|11131|11129|11131.5|11129.5|11130.5|11128.5|6
1647562910000|2022-03-18 00:21:50||11129.5||11129||11129.5||11129|0
1647562920000|2022-03-18 00:22:00|11131.5|11130|11131.5|11129|11131.5|11130|11131.5|11129|1
1647562930000|2022-03-18 00:22:10|11131|11129.5|11131|11129|11131|11129.5|11131|11129|1
1647562950000|2022-03-18 00:22:30||11129.5||11129.5||11129.5||11129.5|0
1647562960000|2022-03-18 00:22:40|11130.5|11129|11130.5|11128.5|11130.5|11129|11130.5|11128.5|0
1647562990000|2022-03-18 00:23:10||11129||11129||11129||11129|0
1647563020000|2022-03-18 00:23:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|7
1647563030000|2022-03-18 00:23:50|||||||||2
1647563040000|2022-03-18 00:24:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|1
1647563150000|2022-03-18 00:25:50|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|1
1647563190000|2022-03-18 00:26:30|11131||11131||11131||11131||1
1647563200000|2022-03-18 00:26:40||11129.5||11129.5||11129.5||11129|0
1647563280000|2022-03-18 00:28:00||11129||11129||11129||11129|1
1647563310000|2022-03-18 00:28:30|11130.5||11130.5||11130.5||11130.5||0
1647563360000|2022-03-18 00:29:20|11131||11131||11131||11130.5||7
1647563370000|2022-03-18 00:29:30|11130.5||11131||11131||11130.5||4
1647563380000|2022-03-18 00:29:40|11130.5||11131||11131||11130.5||4
1647563390000|2022-03-18 00:29:50|11130.5||11130.5||11131||11130.5||1
1647563400000|2022-03-18 00:30:00|11131||11130.5||11131||11130.5||0
1647563460000|2022-03-18 00:31:00||11128.5||11128.5||11128.5||11128.5|2
1647563470000|2022-03-18 00:31:10|11130||11130.5||11130.5||11130||0
1647563480000|2022-03-18 00:31:20||11129||11129||11129||11129|0
1647563490000|2022-03-18 00:31:30|11131||11131||11131||11131||0
1647563500000|2022-03-18 00:31:40|11130.5||11130.5||11130.5||11130.5||0
1647563510000|2022-03-18 00:31:50||11128.5||11128.5||11128.5||11128.5|0
1647563590000|2022-03-18 00:33:10|11130||11130||11130||11130||0
1647563600000|2022-03-18 00:33:20||11128||11128||11128||11128|0
1647563610000|2022-03-18 00:33:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|8
1647563740000|2022-03-18 00:35:40|11131||11130.5||11131||11130.5||1
1647563770000|2022-03-18 00:36:10|||||||||11
1647563780000|2022-03-18 00:36:20|11130|11128|11130|11128|11130|11128|11130|11128|39
1647563790000|2022-03-18 00:36:30|11129.5||11130||11130||11129.5||3
1647563870000|2022-03-18 00:37:50|11129.5||11129.5||11129.5||11129.5||1
1647563910000|2022-03-18 00:38:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|2
1647563920000|2022-03-18 00:38:40|11129.5||11129.5||11129.5||11129.5||0
1647563990000|2022-03-18 00:39:50||11128||11128||11128||11128|1
1647564020000|2022-03-18 00:40:20|11130||11130||11130||11130||2
1647564050000|2022-03-18 00:40:50|||||||||1
1647564100000|2022-03-18 00:41:40|11129.5|11127.5|11129.5|11127.5|11129.5|11127.5|11129.5|11127.5|0
1647564150000|2022-03-18 00:42:30|11130|11128|11130|11128|11130|11128|11130|11128|0
1647564170000|2022-03-18 00:42:50|11129.5|11127.5|11129.5|11127.5|11129.5|11127.5|11129.5|11127.5|0
1647564180000|2022-03-18 00:43:00|||||||||1
1647564230000|2022-03-18 00:43:50|11130||11130||11130||11130||1
1647564240000|2022-03-18 00:44:00|11129.5||11129.5||11129.5||11129.5||0
1647564260000|2022-03-18 00:44:20|11130|11128|11130|11128|11130|11128|11130|11128|0
1647564290000|2022-03-18 00:44:50|||||||||1
1647564360000|2022-03-18 00:46:00||11128.5||11128.5||11128.5||11128.5|1
1647564410000|2022-03-18 00:46:50|11130.5||11130.5||11130.5||11130.5||6
1647564450000|2022-03-18 00:47:30|11130||11130||11130||11130||0
1647564460000|2022-03-18 00:47:40|11130.5||11130||11130.5||11130||0
1647564570000|2022-03-18 00:49:30|11130.5||11130.5||11130.5||11130.5||0
1647564590000|2022-03-18 00:49:50|11130||11130||11130.5||11130||0
1647564610000|2022-03-18 00:50:10|11130.5||11130.5||11130.5||11130.5||0
1647564620000|2022-03-18 00:50:20|11130||11130||11130||11130||0
1647564710000|2022-03-18 00:51:50|11130.5||11130.5||11130.5||11130.5||0
1647564760000|2022-03-18 00:52:40|11130||11130||11130||11130||0
1647564790000|2022-03-18 00:53:10|11130.5||11130.5||11130.5||11130.5||0
1647564830000|2022-03-18 00:53:50|11130||11130.5||11130.5||11130||0
1647564840000|2022-03-18 00:54:00|11130||11130||11130||11130||0
1647564850000|2022-03-18 00:54:10|11130.5||11130.5||11130.5||11130.5||0
1647564860000|2022-03-18 00:54:20|11130||11130||11130||11130||0
1647564940000|2022-03-18 00:55:40||11128||11128||11128||11128|1
1647564950000|2022-03-18 00:55:50|11130.5|11128.5|11130.5|11128.5|11130.5|11128.5|11130|11128|0
1647564960000|2022-03-18 00:56:00|11130|11128|11130|11128|11130|11128|11130|11128|0
1647564980000|2022-03-18 00:56:20|11130.5|11128.5|11130.5|11128.5|11130.5|11128.5|11130.5|11128.5|0
1647565020000|2022-03-18 00:57:00||11128||11128.5||11128.5||11128|0
1647565030000|2022-03-18 00:57:10||11129||11129||11129||11129|0
1647565060000|2022-03-18 00:57:40|11130|11128|11130|11128.5|11130|11128.5|11130|11128|0
1647565100000|2022-03-18 00:58:20||11128||11128||11128||11128|0
1647565120000|2022-03-18 00:58:40|11130.5|11128.5|11130.5|11128.5|11130.5|11128.5|11130.5|11128.5|0
1647565140000|2022-03-18 00:59:00||11129||11129||11129||11129|0
1647565150000|2022-03-18 00:59:10||11128||11128.5||11128.5||11128|0
1647565200000|2022-03-18 01:00:00|11130|11128|11130|11128|11130|11128|11130|11127.5|0
1647565240000|2022-03-18 01:00:40||11127.5||11127.5||11127.5||11127.5|0
1647565250000|2022-03-18 01:00:50|11130.5|11128|11130|11128|11130.5|11128|11130|11128|0
1647565260000|2022-03-18 01:01:00||11127.5||11128||11128||11127.5|0
1647565300000|2022-03-18 01:01:40||11127.5||11128||11128||11127.5|0
1647565320000|2022-03-18 01:02:00|11129.5||11129.5||11129.5||11129.5||0
1647565360000|2022-03-18 01:02:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|2
1647565370000|2022-03-18 01:02:50||11128||11128||11128||11128|0
1647565380000|2022-03-18 01:03:00||11128.5||11128.5||11128.5||11128.5|0
1647565390000|2022-03-18 01:03:10||11128||11128||11128||11128|1
1647565400000|2022-03-18 01:03:20||11128.5||11128||11128.5||11128|0
1647565440000|2022-03-18 01:04:00||11128.5||11128.5||11128.5||11128.5|0
1647565470000|2022-03-18 01:04:30|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|5
1647565480000|2022-03-18 01:04:40|11130.5|11128|11130.5|11128|11130.5|11128|11130|11128|9
1647565500000|2022-03-18 01:05:00||11128.5||11128||11129||11128|2
1647565510000|2022-03-18 01:05:10||11129||11128||11129||11128|2
1647565520000|2022-03-18 01:05:20||11128.5||11129||11129||11128.5|2
1647565530000|2022-03-18 01:05:30|11130|11128.5|11130.5|11128|11130.5|11129|11130|11128|3
1647565540000|2022-03-18 01:05:40||11128.5||11128||11128.5||11128|0
1647565550000|2022-03-18 01:05:50||11128.5||11128.5||11128.5||11128|1
1647565560000|2022-03-18 01:06:00||11128||11128||11128.5||11128|0
1647565570000|2022-03-18 01:06:10||11128.5||11128||11128.5||11128|0
1647565580000|2022-03-18 01:06:20|11130|11128.5|11130.5|11128.5|11130.5|11128.5|11130|11128.5|1
1647565610000|2022-03-18 01:06:50|11130||11130||11130||11130||0
1647565620000|2022-03-18 01:07:00||11128||11128||11128||11128|0
1647565630000|2022-03-18 01:07:10||11128.5||11128.5||11128.5||11128.5|0
1647565640000|2022-03-18 01:07:20|11130.5||11130.5||11130.5||11130.5||0
1647565680000|2022-03-18 01:08:00|11130||11130||11130.5||11130||0
1647565750000|2022-03-18 01:09:10|11130.5||11130.5||11130.5||11130.5||0
1647565800000|2022-03-18 01:10:00|11130||11130.5||11130.5||11130||2
1647565870000|2022-03-18 01:11:10|11130||11130.5||11130.5||11130||0
1647565920000|2022-03-18 01:12:00|||||||||1
1647566020000|2022-03-18 01:13:40|11130||11130||11130||11130||0
1647566100000|2022-03-18 01:15:00|11130.5|11129|11131|11129|11131|11129|11130.5|11128.5|9
1647566110000|2022-03-18 01:15:10|11130.5|11128.5|11131|11129|11131|11129|11130.5|11128.5|0
1647566120000|2022-03-18 01:15:20|11130.5|11128.5|11131|11129|11131|11129|11130.5|11128.5|0
1647566130000|2022-03-18 01:15:30|11130.5|11128.5|11131|11128.5|11131|11129|11130.5|11128.5|0
1647566140000|2022-03-18 01:15:40|11130.5||11130.5||11130.5||11130.5||0
1647566210000|2022-03-18 01:16:50|11131|11129|11131|11129|11131|11129|11131|11128.5|0
1647566220000|2022-03-18 01:17:00|11130.5|11128.5|11131|11128.5|11131|11129|11130.5|11128.5|0
1647566240000|2022-03-18 01:17:20||11129||11129||11129||11129|0
1647566350000|2022-03-18 01:19:10||11129.5||11129.5||11129.5||11129.5|0
1647566390000|2022-03-18 01:19:50||11129||11129||11129||11129|0
1647566480000|2022-03-18 01:21:20||11129.5||11129.5||11129.5||11129.5|0
1647566490000|2022-03-18 01:21:30|11132||11131.5||11132||11131.5||1
1647566530000|2022-03-18 01:22:10|11131|11129|11131|11129|11131|11129|11131|11129|0
1647566540000|2022-03-18 01:22:20|11131.5|11129.5|11131.5|11129.5|11131.5|11129.5|11131.5|11129.5|0
1647566610000|2022-03-18 01:23:30||11130||11129.5||11130||11129.5|0
1647566620000|2022-03-18 01:23:40|11131||11131||11131||11131||0
1647566630000|2022-03-18 01:23:50|11131.5||11131.5||11131.5||11131.5||0
1647566740000|2022-03-18 01:25:40|11131||11131||11131||11131||0
1647566810000|2022-03-18 01:26:50||11129||11129||11129||11129|1
1647566950000|2022-03-18 01:29:10||11129.5||11129.5||11129.5||11129.5|0
1647566970000|2022-03-18 01:29:30||11129||11129||11129||11129|0
1647567040000|2022-03-18 01:30:40|11130.5|11128.5|11130.5|11128.5|11130.5|11128.5|11130.5|11128.5|0
1647567050000|2022-03-18 01:30:50||11128||11128.5||11128.5||11128|0
1647567080000|2022-03-18 01:31:20||11128||11128.5||11128.5||11128|0
1647567090000|2022-03-18 01:31:30||11128||11128||11128||11128|0
1647567120000|2022-03-18 01:32:00||11128.5||11128.5||11128.5||11128.5|0
1647567140000|2022-03-18 01:32:20|11131||11131||11131||11131||0
1647567150000|2022-03-18 01:32:30|11130.5||11130.5||11131||11130.5||0
1647567180000|2022-03-18 01:33:00||11128||11128||11128.5||11128|0
1647567190000|2022-03-18 01:33:10||11128.5||11128||11128.5||11128|0
1647567220000|2022-03-18 01:33:40|11130||11130||11130||11130||0
1647567230000|2022-03-18 01:33:50|11129.5||11129.5||11129.5||11129.5||0
1647567240000|2022-03-18 01:34:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|0
1647567320000|2022-03-18 01:35:20||11128||11128||11128||11128|5
1647567330000|2022-03-18 01:35:30|11129.5|11127.5|11129.5|11127.5|11129.5|11127.5|11129.5|11127.5|2
1647567340000|2022-03-18 01:35:40||11128||11127.5||11128||11127.5|0
1647567400000|2022-03-18 01:36:40||11128||11128||11128||11128|0
1647567410000|2022-03-18 01:36:50||11127.5||11127.5||11128||11127.5|0
1647567420000|2022-03-18 01:37:00||11128||11128||11128||11128|0
1647567440000|2022-03-18 01:37:20||11127.5||11128||11128||11127.5|0
1647567450000|2022-03-18 01:37:30|11130||11130||11130||11130||5
1647567470000|2022-03-18 01:37:50||11128.5||11128.5||11128.5||11128.5|0
1647567710000|2022-03-18 01:41:50|11130.5||11130.5||11130.5||11130.5||2
1647567720000|2022-03-18 01:42:00|11130|11128|11130|11128|11130.5|11128.5|11130|11128|0
1647567750000|2022-03-18 01:42:30||11128.5||11128.5||11128.5||11128.5|0
1647567760000|2022-03-18 01:42:40|11130.5|11128|11130.5|11128|11130.5|11128.5|11130|11128|0
1647567770000|2022-03-18 01:42:50|11130||11130||11130||11130||0
1647567870000|2022-03-18 01:44:30||11128.5||11128||11128.5||11128|0
1647567910000|2022-03-18 01:45:10|11129.5|11127.5|11130|11127.5|11130|11127.5|11129.5|11127.5|6
1647567920000|2022-03-18 01:45:20|11129.5|11128|11129.5|11127.5|11130|11128|11129.5|11127.5|0
1647567930000|2022-03-18 01:45:30||11128||11128||11128||11128|0
1647567980000|2022-03-18 01:46:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|1
1647567990000|2022-03-18 01:46:30||11128||11128||11128||11128|0
1647568100000|2022-03-18 01:48:20|11130.5|11128.5|11130.5|11128.5|11130.5|11128.5|11130|11128|0
1647568110000|2022-03-18 01:48:30|11130||11130.5||11130.5||11130||0
1647568150000|2022-03-18 01:49:10|11130|11128|11130.5|11128|11130.5|11128|11130|11128|0
1647568200000|2022-03-18 01:50:00||11128.5||11128.5||11128.5||11128.5|0
1647568250000|2022-03-18 01:50:50||11128||11128||11128.5||11128|0
1647568260000|2022-03-18 01:51:00||11128.5||11128||11128.5||11128|0
1647568270000|2022-03-18 01:51:10||11128.5||11128||11128.5||11128|0
1647568280000|2022-03-18 01:51:20||11128.5||11128.5||11128.5||11128.5|0
1647568340000|2022-03-18 01:52:20||11129||11129||11129||11129|0
1647568350000|2022-03-18 01:52:30||11128.5||11128.5||11128.5||11128.5|0
1647568420000|2022-03-18 01:53:40|11130|11128|11130.5|11128.5|11130.5|11128.5|11130|11128|0
1647568480000|2022-03-18 01:54:40|11130||11130||11130||11130||0
1647568580000|2022-03-18 01:56:20|11130.5||11130.5||11130.5||11130.5||0
1647568600000|2022-03-18 01:56:40|11130||11130||11130||11130||0
1647568660000|2022-03-18 01:57:40|11130.5||11130.5||11130.5||11130.5||0
1647568750000|2022-03-18 01:59:10||11129||11129||11129||11129|0
1647568770000|2022-03-18 01:59:30|11131||11131||11131||11131||1
1647568790000|2022-03-18 01:59:50|11130.5||11131||11131||11130.5||0
1647568850000|2022-03-18 02:00:50|11130.5||11131||11131||11130.5||0
1647568920000|2022-03-18 02:02:00|11130.5||11131||11131||11130.5||0
1647569030000|2022-03-18 02:03:50|11130.5||11131||11131||11130.5||0
1647569040000|2022-03-18 02:04:00|11130.5||11130.5||11130.5||11130.5||0
1647569060000|2022-03-18 02:04:20|11131||11131||11131||11131||0
1647569070000|2022-03-18 02:04:30|11130.5||11131||11131||11130.5||0
1647569080000|2022-03-18 02:04:40|11130.5||11131||11131||11130.5||0
1647569090000|2022-03-18 02:04:50|11130.5||11130.5||11130.5||11130.5||0
1647569100000|2022-03-18 02:05:00|11131||11131||11131||11131||0
1647569110000|2022-03-18 02:05:10|11130.5||11130.5||11130.5||11130.5||0
1647569120000|2022-03-18 02:05:20|11131||11131||11131||11131||0
1647569130000|2022-03-18 02:05:30|11130.5||11130.5||11130.5||11130.5||0
1647569170000|2022-03-18 02:06:10|11131||11131||11131||11131||0
1647569250000|2022-03-18 02:07:30|11130.5||11130.5||11130.5||11130.5||0
1647569260000|2022-03-18 02:07:40|11131||11131||11131||11131||0
1647569280000|2022-03-18 02:08:00|11130.5||11131||11131||11130.5||0
1647569340000|2022-03-18 02:09:00||11129.5||11129||11129.5||11129|0
1647569400000|2022-03-18 02:10:00|11130.5||11130.5||11130.5||11130.5||0
1647569410000|2022-03-18 02:10:10||11128.5||11128.5||11128.5||11128.5|0
1647569530000|2022-03-18 02:12:10||11129||11129||11129||11129|0
1647569540000|2022-03-18 02:12:20||11128.5||11128.5||11128.5||11128.5|0
1647569570000|2022-03-18 02:12:50||11129||11129||11129||11129|0
1647569650000|2022-03-18 02:14:10|11131||11131||11131||11130.5||1
1647569660000|2022-03-18 02:14:20|11130.5||11131||11131||11130.5||1
1647569690000|2022-03-18 02:14:50||11129.5||11129.5||11129.5||11129.5|0
1647569820000|2022-03-18 02:17:00|11131.5||11131||11131.5||11131||13
1647569990000|2022-03-18 02:19:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|1
1647571080000|2022-03-18 02:38:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|1
1647571560000|2022-03-18 02:46:00|11129.5|11128|11130|11128.5|11130.5|11128.5|11129.5|11128|1
1647571570000|2022-03-18 02:46:10||11128||11128||11128||11128|0
1647571580000|2022-03-18 02:46:20|11129.5||11129.5||11129.5||11129.5||0
1647571620000|2022-03-18 02:47:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|0
1647571680000|2022-03-18 02:48:00|11130.5||11130.5||11130.5||11130.5||1
1647571720000|2022-03-18 02:48:40|11130|11128|11130|11128.5|11130|11128.5|11130|11128|0
1647571740000|2022-03-18 02:49:00|11130.5||11130.5||11130.5||11130.5||0
1647571890000|2022-03-18 02:51:30|11130||11130||11130||11130||0
1647571930000|2022-03-18 02:52:10|11130.5||11130.5||11130.5||11130||0
1647572020000|2022-03-18 02:53:40||11129||11129||11129||11129|0
1647572070000|2022-03-18 02:54:30||11128.5||11128.5||11128.5||11128.5|0
1647572370000|2022-03-18 02:59:30||11129||11128.5||11129||11128.5|0
1647572380000|2022-03-18 02:59:40||11129||11129||11129||11129|0
1647572590000|2022-03-18 03:03:10||11128.5||11128.5||11128.5||11128.5|1
1647572660000|2022-03-18 03:04:20|11130||11130.5||11130.5||11130||0
1647573010000|2022-03-18 03:10:10||11129||11129||11129||11129|0
1647573130000|2022-03-18 03:12:10|11131|11129.5|11131.5|11129.5|11131.5|11129.5|11131|11129.5|11
1647573140000|2022-03-18 03:12:20|11131||11131||11131||11131||0
1647573190000|2022-03-18 03:13:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|3
1647573480000|2022-03-18 03:18:00|11131||11131||11131||11131||1
1647573500000|2022-03-18 03:18:20||11129.5||11129.5||11129.5||11129.5|0
1647573550000|2022-03-18 03:19:10||11129||11129||11129||11129|0
1647573580000|2022-03-18 03:19:40||11129.5||11129.5||11129.5||11129.5|0
1647573600000|2022-03-18 03:20:00||11129||11129||11129||11129|0
1647573620000|2022-03-18 03:20:20||11129.5||11129.5||11129.5||11129.5|0
1647573630000|2022-03-18 03:20:30||11129||11129.5||11129.5||11129|0
1647573670000|2022-03-18 03:21:10||11129||11129||11129||11129|0
1647573680000|2022-03-18 03:21:20||11129.5||11129.5||11129.5||11129.5|0
1647573740000|2022-03-18 03:22:20||11129||11129.5||11129.5||11129|0
1647573760000|2022-03-18 03:22:40||11129||11129.5||11129.5||11129|0
1647573840000|2022-03-18 03:24:00||11129||11129.5||11129.5||11129|0
1647573850000|2022-03-18 03:24:10|11130.5|11129|11131|11129|11131|11129.5|11130.5|11129|0
1647574260000|2022-03-18 03:31:00|11130.5||11131||11131||11130.5||0
1647574360000|2022-03-18 03:32:40|11130.5||11131||11131||11130.5||0
1647574370000|2022-03-18 03:32:50|11130.5||11130.5||11131||11130.5||0
1647574380000|2022-03-18 03:33:00||11128.5||11128.5||11128.5||11128.5|1
1647574430000|2022-03-18 03:33:50||11129||11129||11129||11129|0
1647574450000|2022-03-18 03:34:10|11131||11130.5||11131||11130.5||0
1647574480000|2022-03-18 03:34:40||11128.5||11128.5||11128.5||11128.5|0
1647574500000|2022-03-18 03:35:00||11129||11128.5||11129||11128.5|0
1647574660000|2022-03-18 03:37:40||11129||11129||11129||11129|0
1647574670000|2022-03-18 03:37:50||11128.5||11128.5||11128.5||11128.5|0
1647575360000|2022-03-18 03:49:20||11129||11129||11129||11129|0
1647575450000|2022-03-18 03:50:50||11128.5||11128.5||11128.5||11128.5|0
1647575690000|2022-03-18 03:54:50||11129||11129||11129||11129|0
1647575950000|2022-03-18 03:59:10||11128.5||11128.5||11128.5||11128.5|2
1647576000000|2022-03-18 04:00:00||11129||11129||11129||11129|0
1647576050000|2022-03-18 04:00:50||11128.5||11128.5||11128.5||11128.5|0
1647576170000|2022-03-18 04:02:50||11129||11129||11129||11129|0
1647576310000|2022-03-18 04:05:10|11130|11128.5|11130.5|11128.5|11130.5|11128.5|11130|11128.5|0
1647576460000|2022-03-18 04:07:40||11129||11129||11129||11129|0
1647576500000|2022-03-18 04:08:20||11128.5||11128.5||11128.5||11128.5|0
1647576510000|2022-03-18 04:08:30|11130||11130.5||11130.5||11130||0
1647576610000|2022-03-18 04:10:10||11129||11129||11129||11129|0
1647576660000|2022-03-18 04:11:00|11130|11128.5|11130.5|11128.5|11130.5|11128.5|11130|11128.5|0
1647576680000|2022-03-18 04:11:20||11129||11129||11129||11129|0
1647576950000|2022-03-18 04:15:50||11128.5||11128.5||11128.5||11128.5|0
1647576960000|2022-03-18 04:16:00|11130||11130||11130||11130||0
1647577030000|2022-03-18 04:17:10||11128||11128||11128||11128|1
1647577040000|2022-03-18 04:17:20|11129.5||11129.5||11129.5||11129.5||0
1647577050000|2022-03-18 04:17:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|0
1647577400000|2022-03-18 04:23:20||11128||11128||11128||11128|0
1647577410000|2022-03-18 04:23:30||11128.5||11128.5||11128.5||11128.5|0
1647577850000|2022-03-18 04:30:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|3
1647577870000|2022-03-18 04:31:10|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|0
1647578320000|2022-03-18 04:38:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|2
1647578360000|2022-03-18 04:39:20||11129||11129||11129||11129|13
1647578370000|2022-03-18 04:39:30||11129.5||11129.5||11129.5||11129.5|1
1647578480000|2022-03-18 04:41:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|1
1647578730000|2022-03-18 04:45:30|11131||11131||11131||11131||1
1647578830000|2022-03-18 04:47:10|11130.5||11130.5||11130.5||11130.5||0
1647578840000|2022-03-18 04:47:20|11131||11131||11131||11130.5||0
1647578910000|2022-03-18 04:48:30|||||||||50
1647578920000|2022-03-18 04:48:40|||||||||2
1647578940000|2022-03-18 04:49:00||11129.5||11129.5||11129.5||11129.5|0
1647580110000|2022-03-18 05:08:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|3
1647580880000|2022-03-18 05:21:20|11131||11131||11131||11131||1
1647580980000|2022-03-18 05:23:00|11130.5||11131||11131||11130.5||0
1647581140000|2022-03-18 05:25:40||11129.5||11129.5||11129.5||11129.5|0
1647581160000|2022-03-18 05:26:00||11129||11129||11129||11129|0
1647581200000|2022-03-18 05:26:40||11129.5||11129.5||11129.5||11129.5|0
1647581270000|2022-03-18 05:27:50||11129||11129||11129||11129|0
1647581380000|2022-03-18 05:29:40|11130.5||11130.5||11131||11130.5||0
1647581490000|2022-03-18 05:31:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|3
1647583350000|2022-03-18 06:02:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|3
1647583640000|2022-03-18 06:07:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|6
1647583690000|2022-03-18 06:08:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|4
1647584670000|2022-03-18 06:24:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|3
1647584710000|2022-03-18 06:25:10|11130.5||11130.5||11130.5||11130.5||1
1647584720000|2022-03-18 06:25:20||11129||11129||11129||11129|0
1647584840000|2022-03-18 06:27:20||11128.5||11128.5||11128.5||11128.5|0
1647584850000|2022-03-18 06:27:30||11129||11129||11129||11129|0
1647585420000|2022-03-18 06:37:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|9
1647585550000|2022-03-18 06:39:10||11129||11129.5||11129.5||11129|0
1647585620000|2022-03-18 06:40:20||11129||11129.5||11129.5||11129|0
1647585630000|2022-03-18 06:40:30||11129||11129||11129||11129|0
1647585900000|2022-03-18 06:45:00|11130.5||11130.5||11130.5||11130.5||0
1647586070000|2022-03-18 06:47:50|11130|11128|11130|11128.5|11130|11128.5|11130|11128|39
1647586240000|2022-03-18 06:50:40|11130.5||11130.5||11130.5||11130.5||2
1647586280000|2022-03-18 06:51:20||11129||11129||11129||11129|0
1647586370000|2022-03-18 06:52:50|||||||||24
1647586540000|2022-03-18 06:55:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|13
1647586620000|2022-03-18 06:57:00|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|19
1647586800000|2022-03-18 07:00:00|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|270
1647586810000|2022-03-18 07:00:10|||||||||152
1647586850000|2022-03-18 07:00:50|||||||||4
1647586860000|2022-03-18 07:01:00|||||||||4
1647586870000|2022-03-18 07:01:10|11130.5|11129|11130.5|11128.5|11130.5|11129|11130|11128.5|66
1647586880000|2022-03-18 07:01:20|11130|11129|11130|11128.5|11130|11129|11130|11128.5|17
1647586890000|2022-03-18 07:01:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|105
1647586900000|2022-03-18 07:01:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|19
1647586910000|2022-03-18 07:01:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|3
1647586930000|2022-03-18 07:02:10|11129|11127.5|11129|11127|11129|11127.5|11129|11127|38
1647586940000|2022-03-18 07:02:20||11127.5||11127.5||11127.5||11127.5|0
1647586970000|2022-03-18 07:02:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|65
1647587020000|2022-03-18 07:03:40|||||||||40
1647587030000|2022-03-18 07:03:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|93
1647587060000|2022-03-18 07:04:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|22
1647587070000|2022-03-18 07:04:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|15
1647587080000|2022-03-18 07:04:40|||||||||20
1647587100000|2022-03-18 07:05:00|||||||||4
1647587120000|2022-03-18 07:05:20|||||||||2
1647587130000|2022-03-18 07:05:30|||||||||1
1647587140000|2022-03-18 07:05:40|||||||||2
1647587150000|2022-03-18 07:05:50|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|91
1647587160000|2022-03-18 07:06:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|12
1647587190000|2022-03-18 07:06:30|11130||11129.5||11130||11129.5||11
1647587200000|2022-03-18 07:06:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|23
1647587230000|2022-03-18 07:07:10|11129.5||11129||11129.5||11129||26
1647587250000|2022-03-18 07:07:30|||||||||5
1647587260000|2022-03-18 07:07:40|||||||||1
1647587280000|2022-03-18 07:08:00|||||||||1
1647587290000|2022-03-18 07:08:10|||||||||2
1647587300000|2022-03-18 07:08:20|||||||||1
1647587310000|2022-03-18 07:08:30|||||||||2
1647587330000|2022-03-18 07:08:50|||||||||55
1647587370000|2022-03-18 07:09:30|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|50
1647587400000|2022-03-18 07:10:00|||||||||23
1647587430000|2022-03-18 07:10:30|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|263
1647587440000|2022-03-18 07:10:40||11126.5||11127||11127||11126.5|0
1647587460000|2022-03-18 07:11:00|||||||||12
1647587490000|2022-03-18 07:11:30|||||||||48
1647587520000|2022-03-18 07:12:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|46
1647587530000|2022-03-18 07:12:10|||||||||1
1647587540000|2022-03-18 07:12:20|||||||||3
1647587550000|2022-03-18 07:12:30|||||||||2
1647587560000|2022-03-18 07:12:40|||||||||1
1647587570000|2022-03-18 07:12:50|||||||||2
1647587580000|2022-03-18 07:13:00|||||||||1
1647587590000|2022-03-18 07:13:10|||||||||2
1647587600000|2022-03-18 07:13:20|||||||||3
1647587610000|2022-03-18 07:13:30|||||||||1
1647587620000|2022-03-18 07:13:40|||||||||2
1647587630000|2022-03-18 07:13:50|||||||||1
1647587640000|2022-03-18 07:14:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|148
1647587650000|2022-03-18 07:14:10|||||||||1
1647587660000|2022-03-18 07:14:20|||||||||3
1647587670000|2022-03-18 07:14:30|||||||||3
1647587680000|2022-03-18 07:14:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|55
1647587700000|2022-03-18 07:15:00|||||||||42
1647587710000|2022-03-18 07:15:10|||||||||78
1647587750000|2022-03-18 07:15:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|16
1647587760000|2022-03-18 07:16:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|23
1647587770000|2022-03-18 07:16:10|||||||||6
1647587780000|2022-03-18 07:16:20|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|37
1647587840000|2022-03-18 07:17:20|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|109
1647587850000|2022-03-18 07:17:30|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|9
1647587860000|2022-03-18 07:17:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|54
1647587880000|2022-03-18 07:18:00|11128.5|11127|11128.5|11127|11129|11127|11128.5|11127|30
1647587890000|2022-03-18 07:18:10|11129|11127.5|11129|11127|11129|11127.5|11129|11127|25
1647587900000|2022-03-18 07:18:20|11128.5||11128.5||11128.5||11128.5||0
1647587910000|2022-03-18 07:18:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|64
1647587920000|2022-03-18 07:18:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|19
1647587980000|2022-03-18 07:19:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127|118
1647587990000|2022-03-18 07:19:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|75
1647588000000|2022-03-18 07:20:00|11129|11127.5|11129|11127.5|11129.5|11127.5|11129|11127.5|8
1647588010000|2022-03-18 07:20:10|||||||||8
1647588020000|2022-03-18 07:20:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|3
1647588050000|2022-03-18 07:20:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|32
1647588090000|2022-03-18 07:21:30||11128||11128||11128.5||11128|39
1647588100000|2022-03-18 07:21:40|11129.5||11129.5||11129.5||11129.5||1
1647588170000|2022-03-18 07:22:50|||||||||7
1647588180000|2022-03-18 07:23:00|||||||||52
1647588190000|2022-03-18 07:23:10|||||||||1
1647588300000|2022-03-18 07:25:00|||||||||52
1647588380000|2022-03-18 07:26:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|77
1647588450000|2022-03-18 07:27:30|||||||||2
1647588480000|2022-03-18 07:28:00|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|142
1647588490000|2022-03-18 07:28:10|11129.5|11128|11130|11128|11130|11128|11129.5|11128|12
1647588500000|2022-03-18 07:28:20|11129.5||11130||11130||11129.5||4
1647588510000|2022-03-18 07:28:30|11129.5||11129.5||11129.5||11129.5||0
1647588580000|2022-03-18 07:29:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|69
1647588600000|2022-03-18 07:30:00|11130.5||11130||11130.5||11130||110
1647588610000|2022-03-18 07:30:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|57
1647588620000|2022-03-18 07:30:20|11131||11131||11131||11131||68
1647588630000|2022-03-18 07:30:30||11129.5||11129.5||11129.5||11129.5|0
1647588650000|2022-03-18 07:30:50|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|92
1647588660000|2022-03-18 07:31:00|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|81
1647588670000|2022-03-18 07:31:10||11130||11130||11130||11130|53
1647588680000|2022-03-18 07:31:20||11130.5||11130.5||11130.5||11130.5|231
1647588690000|2022-03-18 07:31:30||11130||11130.5||11130.5||11130|13
1647588700000|2022-03-18 07:31:40|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|32
1647588720000|2022-03-18 07:32:00|11132||11132||11132||11131.5||16
1647588730000|2022-03-18 07:32:10|11131.5|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|18
1647588740000|2022-03-18 07:32:20|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|72
1647588760000|2022-03-18 07:32:40|||||||||30
1647588770000|2022-03-18 07:32:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|47
1647588810000|2022-03-18 07:33:30|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|144
1647588820000|2022-03-18 07:33:40|||||||||34
1647588830000|2022-03-18 07:33:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11130.5|32
1647588840000|2022-03-18 07:34:00|11132|11130.5|11132|11130.5|11132|11131|11132|11130.5|0
1647588880000|2022-03-18 07:34:40|||||||||68
1647588890000|2022-03-18 07:34:50|11132.5|11131|11132.5|11130.5|11132.5|11131|11132.5|11130.5|31
1647588900000|2022-03-18 07:35:00|11132|11131|11132.5|11130.5|11132.5|11131|11132|11130.5|33
1647588910000|2022-03-18 07:35:10|11132||11132||11132||11132||0
1647588960000|2022-03-18 07:36:00|11132.5|11131|11132.5|11130.5|11132.5|11131|11132.5|11130.5|105
1647588970000|2022-03-18 07:36:10|11132|11131|11132|11130.5|11132|11131|11132|11130.5|16
1647588990000|2022-03-18 07:36:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|42
1647589000000|2022-03-18 07:36:40|||||||||1
1647589040000|2022-03-18 07:37:20|||||||||1
1647589050000|2022-03-18 07:37:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|82
1647589060000|2022-03-18 07:37:40|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|22
1647589080000|2022-03-18 07:38:00|11132|11130.5|11132.5|11130.5|11132.5|11130.5|11132|11130.5|200
1647589090000|2022-03-18 07:38:10|11133|11131|11133|11131.5|11133|11131.5|11133|11130.5|186
1647589100000|2022-03-18 07:38:20|11133.5|11132|11134|11132|11134|11132|11133.5|11132|189
1647589110000|2022-03-18 07:38:30|11134.5|11132.5|11134.5|11132.5|11134.5|11133|11134.5|11132.5|26
1647589120000|2022-03-18 07:38:40|11135|11133|11134.5|11133|11135|11133.5|11134.5|11133|511
1647589130000|2022-03-18 07:38:50|||||||||201
1647589150000|2022-03-18 07:39:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|134
1647589160000|2022-03-18 07:39:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|38
1647589170000|2022-03-18 07:39:30|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|30
1647589180000|2022-03-18 07:39:40|11133.5|11132|11133.5|11132|11133.5|11132|11133|11131.5|50
1647589190000|2022-03-18 07:39:50|||||||||39
1647589200000|2022-03-18 07:40:00|||||||||19
1647589220000|2022-03-18 07:40:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|83
1647589250000|2022-03-18 07:40:50|11133.5|11132|11134|11132|11134|11132|11133.5|11132|43
1647589260000|2022-03-18 07:41:00||11132.5||11132.5||11132.5||11132.5|0
1647589310000|2022-03-18 07:41:50|||||||||111
1647589320000|2022-03-18 07:42:00|||||||||20
1647589340000|2022-03-18 07:42:20|||||||||28
1647589350000|2022-03-18 07:42:30|||||||||5
1647589390000|2022-03-18 07:43:10|||||||||73
1647589460000|2022-03-18 07:44:20|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|179
1647589470000|2022-03-18 07:44:30|11135|11133.5|11135|11133|11135|11133.5|11135|11133|24
1647589480000|2022-03-18 07:44:40|11134.5||11134.5||11134.5||11134.5||22
1647589500000|2022-03-18 07:45:00|11135|11132.5|11134|11132.5|11135|11132.5|11134|11132.5|331
1647589510000|2022-03-18 07:45:10|11134.5|11133|11134.5|11133|11134.5|11133|11134|11133|61
1647589520000|2022-03-18 07:45:20|||||||||16
1647589540000|2022-03-18 07:45:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133|138
1647589550000|2022-03-18 07:45:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|79
1647589560000|2022-03-18 07:46:00|||||||||19
1647589570000|2022-03-18 07:46:10|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|129
1647589580000|2022-03-18 07:46:20|11134.5|11133|11134.5|11132.5|11134.5|11133|11134|11132.5|27
1647589590000|2022-03-18 07:46:30|11134||11134||11134||11134||100
1647589600000|2022-03-18 07:46:40|11134.5||11134.5||11134.5||11134.5||42
1647589610000|2022-03-18 07:46:50|11134||11134||11134||11134||0
1647589620000|2022-03-18 07:47:00|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|13
1647589660000|2022-03-18 07:47:40|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|71
1647589690000|2022-03-18 07:48:10|||||||||16
1647589700000|2022-03-18 07:48:20|||||||||15
1647589710000|2022-03-18 07:48:30|||||||||10
1647589720000|2022-03-18 07:48:40|||||||||15
1647589730000|2022-03-18 07:48:50|11135|11133.5|11135|11133.5|11135|11133.5|11134.5|11133|138
1647589740000|2022-03-18 07:49:00|11134.5|11133|11134.5|11133|11134.5|11133.5|11134.5|11133|16
1647589750000|2022-03-18 07:49:10|||||||||8
1647589760000|2022-03-18 07:49:20|11135||11135||11135||11134.5||26
1647589770000|2022-03-18 07:49:30||11133.5||11133.5||11133.5||11133.5|1
1647589780000|2022-03-18 07:49:40|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|234
1647589790000|2022-03-18 07:49:50|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|87
1647589800000|2022-03-18 07:50:00|11135.5||11135.5||11135.5||11135||35
1647589810000|2022-03-18 07:50:10|11135||11135||11135||11135||0
1647589830000|2022-03-18 07:50:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|105
1647589840000|2022-03-18 07:50:40|11135||11135||11135||11135||8
1647589850000|2022-03-18 07:50:50||11133.5||11133.5||11133.5||11133|13
1647589860000|2022-03-18 07:51:00|||||||||1
1647589870000|2022-03-18 07:51:10|||||||||2
1647589900000|2022-03-18 07:51:40|11134.5|11133|11135|11133|11135|11133|11134.5|11133|37
1647589910000|2022-03-18 07:51:50|11134.5|11133.5|11134.5|11133|11135|11133.5|11134|11132.5|588
1647589930000|2022-03-18 07:52:10|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|256
1647589950000|2022-03-18 07:52:30|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|164
1647589960000|2022-03-18 07:52:40|||||||||213
1647589970000|2022-03-18 07:52:50|||||||||52
1647589980000|2022-03-18 07:53:00|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|240
1647589990000|2022-03-18 07:53:10|||||||||7
1647590000000|2022-03-18 07:53:20|11134.5||11134.5||11134.5||11134.5||10
1647590010000|2022-03-18 07:53:30||11133||11132.5||11133||11132.5|11
1647590030000|2022-03-18 07:53:50||11133||11133||11133||11133|6
1647590040000|2022-03-18 07:54:00|11134|11132.5|11134.5|11132.5|11134.5|11133|11134|11132.5|13
1647590050000|2022-03-18 07:54:10|11134|11133|11134|11132.5|11134|11133|11134|11132.5|6
1647590080000|2022-03-18 07:54:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|251
1647590100000|2022-03-18 07:55:00|||||||||22
1647590110000|2022-03-18 07:55:10|||||||||61
1647590120000|2022-03-18 07:55:20||11133||11133.5||11133.5||11133|58
1647590130000|2022-03-18 07:55:30|||||||||4
1647590140000|2022-03-18 07:55:40|||||||||1
1647590190000|2022-03-18 07:56:30|||||||||52
1647590200000|2022-03-18 07:56:40||11133||11133.5||11133.5||11133|119
1647590210000|2022-03-18 07:56:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|16
1647590220000|2022-03-18 07:57:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|24
1647590250000|2022-03-18 07:57:30|||||||||24
1647590310000|2022-03-18 07:58:30|||||||||45
1647590320000|2022-03-18 07:58:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|41
1647590340000|2022-03-18 07:59:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|28
1647590380000|2022-03-18 07:59:40|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|115
1647590390000|2022-03-18 07:59:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|12
1647590400000|2022-03-18 08:00:00|||||||||25
1647590410000|2022-03-18 08:00:10|||||||||3
1647590420000|2022-03-18 08:00:20|||||||||3
1647590430000|2022-03-18 08:00:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|80
1647590440000|2022-03-18 08:00:40|||||||||6
1647590450000|2022-03-18 08:00:50|||||||||5
1647590460000|2022-03-18 08:01:00|11133|11131.5|11133|11131|11133|11131.5|11132.5|11131|207
1647590470000|2022-03-18 08:01:10|11132.5||11132.5||11133||11132.5||20
1647590480000|2022-03-18 08:01:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|292
1647590490000|2022-03-18 08:01:30|||||||||1
1647590500000|2022-03-18 08:01:40|||||||||5
1647590510000|2022-03-18 08:01:50|||||||||99
1647590520000|2022-03-18 08:02:00|||||||||19
1647590530000|2022-03-18 08:02:10|11132.5|11131|11132.5|11131|11133|11131.5|11132.5|11131|316
1647590550000|2022-03-18 08:02:30|||||||||10
1647590560000|2022-03-18 08:02:40|||||||||6
1647590570000|2022-03-18 08:02:50|||||||||103
1647590580000|2022-03-18 08:03:00|||||||||5
1647590590000|2022-03-18 08:03:10|||||||||6
1647590600000|2022-03-18 08:03:20|||||||||3
1647590610000|2022-03-18 08:03:30|||||||||6
1647590620000|2022-03-18 08:03:40|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|33
1647590640000|2022-03-18 08:04:00|||||||||118
1647590660000|2022-03-18 08:04:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|18
1647590670000|2022-03-18 08:04:30|||||||||1
1647590680000|2022-03-18 08:04:40|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|55
1647590690000|2022-03-18 08:04:50|||||||||1
1647590700000|2022-03-18 08:05:00|||||||||5
1647590710000|2022-03-18 08:05:10|||||||||8
1647590720000|2022-03-18 08:05:20|||||||||6
1647590730000|2022-03-18 08:05:30|||||||||8
1647590740000|2022-03-18 08:05:40|||||||||19
1647590750000|2022-03-18 08:05:50|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|38
1647590760000|2022-03-18 08:06:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|4
1647590770000|2022-03-18 08:06:10|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|22
1647590790000|2022-03-18 08:06:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|6
1647590800000|2022-03-18 08:06:40|11133||11133||11133||11133||18
1647590810000|2022-03-18 08:06:50|11132.5||11132.5||11132.5||11132.5||2
1647590820000|2022-03-18 08:07:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|25
1647590850000|2022-03-18 08:07:30|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|7
1647590880000|2022-03-18 08:08:00|||||||||52
1647590920000|2022-03-18 08:08:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|174
1647590930000|2022-03-18 08:08:50|||||||||1
1647590950000|2022-03-18 08:09:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|144
1647590960000|2022-03-18 08:09:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|6
1647590970000|2022-03-18 08:09:30|||||||||7
1647590980000|2022-03-18 08:09:40|||||||||4
1647591000000|2022-03-18 08:10:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|15
1647591010000|2022-03-18 08:10:10|||||||||54
1647591030000|2022-03-18 08:10:30||11130.5||11130.5||11130.5||11130.5|7
1647591040000|2022-03-18 08:10:40|11132||11132||11132.5||11132||12
1647591060000|2022-03-18 08:11:00|11132.5|11131|11132|11130.5|11132.5|11131|11132|11130.5|42
1647591070000|2022-03-18 08:11:10|||||||||6
1647591090000|2022-03-18 08:11:30|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|24
1647591100000|2022-03-18 08:11:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|38
1647591120000|2022-03-18 08:12:00|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|83
1647591130000|2022-03-18 08:12:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|25
1647591140000|2022-03-18 08:12:20|||||||||2
1647591150000|2022-03-18 08:12:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|72
1647591160000|2022-03-18 08:12:40|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|85
1647591180000|2022-03-18 08:13:00|11131.5|11130|11132|11130.5|11132|11130.5|11131.5|11130|24
1647591190000|2022-03-18 08:13:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|11
1647591200000|2022-03-18 08:13:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|11
1647591210000|2022-03-18 08:13:30|||||||||10
1647591220000|2022-03-18 08:13:40|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|11
1647591250000|2022-03-18 08:14:10|||||||||21
1647591260000|2022-03-18 08:14:20|||||||||12
1647591270000|2022-03-18 08:14:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|34
1647591290000|2022-03-18 08:14:50|11130.5|11129|11130.5|11129|11131|11129.5|11130.5|11129|215
1647591300000|2022-03-18 08:15:00|11131|11129.5|11131|11129|11131|11129.5|11131|11129|107
1647591310000|2022-03-18 08:15:10||11129.5||11129||11129.5||11129|10
1647591320000|2022-03-18 08:15:20||11129.5||11129.5||11129.5||11129.5|0
1647591330000|2022-03-18 08:15:30|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|7
1647591350000|2022-03-18 08:15:50||11129||11129.5||11129.5||11129|12
1647591360000|2022-03-18 08:16:00||11129||11129.5||11129.5||11129|21
1647591370000|2022-03-18 08:16:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|142
1647591390000|2022-03-18 08:16:30|||||||||15
1647591430000|2022-03-18 08:17:10|||||||||5
1647591440000|2022-03-18 08:17:20|||||||||1
1647591450000|2022-03-18 08:17:30|||||||||25
1647591470000|2022-03-18 08:17:50|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|112
1647591480000|2022-03-18 08:18:00|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|109
1647591490000|2022-03-18 08:18:10|11132||11131.5||11132||11131.5||0
1647591500000|2022-03-18 08:18:20|||||||||1
1647591510000|2022-03-18 08:18:30|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|57
1647591520000|2022-03-18 08:18:40|11132|11130.5|11132|11130.5|11132|11130.5|11131.5|11130|21
1647591540000|2022-03-18 08:19:00|||||||||29
1647591550000|2022-03-18 08:19:10|11131.5|11130|11131.5|11130|11131.5|11130.5|11131.5|11130|47
1647591560000|2022-03-18 08:19:20|||||||||4
1647591570000|2022-03-18 08:19:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|86
1647591580000|2022-03-18 08:19:40|||||||||15
1647591600000|2022-03-18 08:20:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|112
1647591630000|2022-03-18 08:20:30|||||||||45
1647591640000|2022-03-18 08:20:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|57
1647591660000|2022-03-18 08:21:00|||||||||1017
1647591670000|2022-03-18 08:21:10|||||||||2
1647591680000|2022-03-18 08:21:20|||||||||60
1647591690000|2022-03-18 08:21:30|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|113
1647591700000|2022-03-18 08:21:40||11129||11129.5||11129.5||11129|20
1647591710000|2022-03-18 08:21:50|||||||||102
1647591720000|2022-03-18 08:22:00|||||||||87
1647591730000|2022-03-18 08:22:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|10
1647591740000|2022-03-18 08:22:20|11131|11129.5|11131|11129.5|11131.5|11130|11131|11129.5|58
1647591830000|2022-03-18 08:23:50|||||||||2
1647591840000|2022-03-18 08:24:00|||||||||1
1647591850000|2022-03-18 08:24:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|101
1647591880000|2022-03-18 08:24:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|62
1647591900000|2022-03-18 08:25:00|||||||||3
1647591910000|2022-03-18 08:25:10|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|28
1647591920000|2022-03-18 08:25:20|11131.5|11130|11131.5|11129.5|11131.5|11130|11131|11129.5|28
1647591930000|2022-03-18 08:25:30||11130||11130||11130||11130|5
1647591950000|2022-03-18 08:25:50|||||||||1
1647591970000|2022-03-18 08:26:10|||||||||16
1647591980000|2022-03-18 08:26:20|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|102
1647592000000|2022-03-18 08:26:40|||||||||11
1647592030000|2022-03-18 08:27:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|155
1647592080000|2022-03-18 08:28:00|||||||||54
1647592090000|2022-03-18 08:28:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|100
1647592100000|2022-03-18 08:28:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|36
1647592140000|2022-03-18 08:29:00|||||||||1
1647592150000|2022-03-18 08:29:10|||||||||232
1647592200000|2022-03-18 08:30:00|||||||||150
1647592210000|2022-03-18 08:30:10|||||||||42
1647592220000|2022-03-18 08:30:20|||||||||1
1647592230000|2022-03-18 08:30:30|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131|35
1647592240000|2022-03-18 08:30:40|||||||||2
1647592250000|2022-03-18 08:30:50|||||||||144
1647592300000|2022-03-18 08:31:40|||||||||20
1647592320000|2022-03-18 08:32:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|121
1647592330000|2022-03-18 08:32:10|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|50
1647592340000|2022-03-18 08:32:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|65
1647592350000|2022-03-18 08:32:30|||||||||97
1647592360000|2022-03-18 08:32:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|47
1647592420000|2022-03-18 08:33:40|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|27
1647592430000|2022-03-18 08:33:50|11132|11130.5|11132.5|11131|11132.5|11131|11132|11130.5|30
1647592440000|2022-03-18 08:34:00|11132|11130.5|11132.5|11130.5|11132.5|11131|11132|11130.5|44
1647592460000|2022-03-18 08:34:20|11132|11131|11132|11130.5|11132.5|11131|11132|11130.5|12
1647592470000|2022-03-18 08:34:30|11132.5||11132.5||11132.5||11132.5||7
1647592480000|2022-03-18 08:34:40|11132|11131|11132.5|11131|11132.5|11131|11132|11131|17
1647592490000|2022-03-18 08:34:50|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|66
1647592500000|2022-03-18 08:35:00|||||||||265
1647592510000|2022-03-18 08:35:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|43
1647592520000|2022-03-18 08:35:20|11133|11131.5|11132.5|11131|11133|11131.5|11132.5|11131|65
1647592530000|2022-03-18 08:35:30|11133|11131.5|11133|11131.5|11133|11131.5|11132.5|11131|1
1647592550000|2022-03-18 08:35:50|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|50
1647592570000|2022-03-18 08:36:10|11133|11131.5|11133|11131|11133|11131.5|11133|11131|16
1647592580000|2022-03-18 08:36:20|11132.5|11131.5|11133|11131.5|11133|11131.5|11132.5|11131|3
1647592660000|2022-03-18 08:37:40|||||||||61
1647592680000|2022-03-18 08:38:00||11131||11131.5||11131.5||11131|25
1647592690000|2022-03-18 08:38:10||11131||11131.5||11131.5||11131|6
1647592700000|2022-03-18 08:38:20|11132.5|11131|11133|11131.5|11133|11131.5|11132.5|11131|81
1647592730000|2022-03-18 08:38:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|23
1647592740000|2022-03-18 08:39:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|6
1647592750000|2022-03-18 08:39:10|||||||||1
1647592760000|2022-03-18 08:39:20|||||||||44
1647592770000|2022-03-18 08:39:30|||||||||41
1647592780000|2022-03-18 08:39:40|||||||||30
1647592790000|2022-03-18 08:39:50|||||||||44
1647592800000|2022-03-18 08:40:00|||||||||19
1647592810000|2022-03-18 08:40:10|||||||||40
1647592820000|2022-03-18 08:40:20|||||||||33
1647592830000|2022-03-18 08:40:30|||||||||1
1647592840000|2022-03-18 08:40:40|||||||||6
1647592850000|2022-03-18 08:40:50|||||||||9
1647592860000|2022-03-18 08:41:00|||||||||4
1647592870000|2022-03-18 08:41:10|||||||||8
1647592880000|2022-03-18 08:41:20|11133.5|11132|11133|11131.5|11133.5|11132|11133|11131.5|111
1647592890000|2022-03-18 08:41:30|11133.5|11132|11133|11131.5|11133.5|11132|11133|11131.5|112
1647592900000|2022-03-18 08:41:40|||||||||6
1647592920000|2022-03-18 08:42:00|||||||||10
1647592930000|2022-03-18 08:42:10|11133.5||11133||11133.5||11133||36
1647592940000|2022-03-18 08:42:20|||||||||6
1647592950000|2022-03-18 08:42:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|46
1647592990000|2022-03-18 08:43:10|||||||||1
1647593020000|2022-03-18 08:43:40|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|161
1647593030000|2022-03-18 08:43:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|417
1647593040000|2022-03-18 08:44:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|151
1647593050000|2022-03-18 08:44:10|||||||||28
1647593060000|2022-03-18 08:44:20|||||||||17
1647593100000|2022-03-18 08:45:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|151
1647593130000|2022-03-18 08:45:30|||||||||57
1647593150000|2022-03-18 08:45:50|||||||||23
1647593180000|2022-03-18 08:46:20|||||||||92
1647593190000|2022-03-18 08:46:30|||||||||2
1647593200000|2022-03-18 08:46:40|||||||||20
1647593210000|2022-03-18 08:46:50|||||||||75
1647593230000|2022-03-18 08:47:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|186
1647593240000|2022-03-18 08:47:20|||||||||20
1647593290000|2022-03-18 08:48:10|||||||||9
1647593300000|2022-03-18 08:48:20|11133|11131.5|11133.5|11132|11133.5|11132|11133|11131.5|132
1647593310000|2022-03-18 08:48:30|||||||||239
1647593320000|2022-03-18 08:48:40|||||||||1
1647593330000|2022-03-18 08:48:50|11133|11131.5|11133|11131.5|11133.5|11132|11133|11131.5|84
1647593340000|2022-03-18 08:49:00|||||||||63
1647593350000|2022-03-18 08:49:10|||||||||3
1647593360000|2022-03-18 08:49:20|||||||||69
1647593370000|2022-03-18 08:49:30|||||||||164
1647593380000|2022-03-18 08:49:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|48
1647593420000|2022-03-18 08:50:20|||||||||12
1647593430000|2022-03-18 08:50:30|||||||||2
1647593440000|2022-03-18 08:50:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|110
1647593460000|2022-03-18 08:51:00|||||||||1
1647593470000|2022-03-18 08:51:10|||||||||18
1647593480000|2022-03-18 08:51:20|||||||||8
1647593510000|2022-03-18 08:51:50|||||||||20
1647593540000|2022-03-18 08:52:20|||||||||1841
1647593550000|2022-03-18 08:52:30|||||||||20
1647593610000|2022-03-18 08:53:30|||||||||10
1647593620000|2022-03-18 08:53:40|||||||||50
1647593640000|2022-03-18 08:54:00|||||||||70
1647593690000|2022-03-18 08:54:50|11133.5|11132|11133.5|11132|11134|11132.5|11133.5|11132|605
1647593730000|2022-03-18 08:55:30|||||||||1
1647593740000|2022-03-18 08:55:40|11134|11132.5|11134|11132.5|11134|11132.5|11133.5|11132|310
1647593750000|2022-03-18 08:55:50|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|60
1647593760000|2022-03-18 08:56:00|||||||||3
1647593770000|2022-03-18 08:56:10|||||||||2
1647593790000|2022-03-18 08:56:30|||||||||24
1647593810000|2022-03-18 08:56:50|||||||||161
1647593840000|2022-03-18 08:57:20|11133.5|11132|11134|11132|11134|11132|11133.5|11132|48
1647593850000|2022-03-18 08:57:30|11133.5||11133.5||11133.5||11133.5||3
1647593860000|2022-03-18 08:57:40|11134||11133.5||11134||11133.5||24
1647593880000|2022-03-18 08:58:00|||||||||5
1647593890000|2022-03-18 08:58:10|||||||||149
1647593910000|2022-03-18 08:58:30|||||||||4
1647593920000|2022-03-18 08:58:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|237
1647593930000|2022-03-18 08:58:50|||||||||7
1647593950000|2022-03-18 08:59:10|||||||||59
1647593980000|2022-03-18 08:59:40|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|703
1647593990000|2022-03-18 08:59:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|9
1647594020000|2022-03-18 09:00:20|11134|11132.5|11134|11132|11134|11132.5|11133.5|11132|63
1647594030000|2022-03-18 09:00:30||11132.5||11132||11132.5||11132|27
1647594040000|2022-03-18 09:00:40|11133.5||11133.5||11133.5||11133.5||0
1647594050000|2022-03-18 09:00:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|288
1647594080000|2022-03-18 09:01:20|||||||||3
1647594110000|2022-03-18 09:01:50|||||||||74
1647594120000|2022-03-18 09:02:00|||||||||5
1647594140000|2022-03-18 09:02:20|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|192
1647594150000|2022-03-18 09:02:30|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|90
1647594160000|2022-03-18 09:02:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|4
1647594190000|2022-03-18 09:03:10|||||||||2
1647594210000|2022-03-18 09:03:30|||||||||1
1647594230000|2022-03-18 09:03:50|11134|11132.5|11133.5|11132|11134|11132.5|11133.5|11132|157
1647594240000|2022-03-18 09:04:00|||||||||13
1647594250000|2022-03-18 09:04:10|||||||||3
1647594270000|2022-03-18 09:04:30|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|36
1647594340000|2022-03-18 09:05:40|||||||||38
1647594360000|2022-03-18 09:06:00|||||||||180
1647594390000|2022-03-18 09:06:30|||||||||103
1647594420000|2022-03-18 09:07:00|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|55
1647594430000|2022-03-18 09:07:10|||||||||3
1647594460000|2022-03-18 09:07:40|||||||||7
1647594480000|2022-03-18 09:08:00|||||||||2
1647594490000|2022-03-18 09:08:10|||||||||1
1647594500000|2022-03-18 09:08:20|||||||||55
1647594520000|2022-03-18 09:08:40|||||||||21
1647594540000|2022-03-18 09:09:00|||||||||50
1647594550000|2022-03-18 09:09:10|||||||||1
1647594560000|2022-03-18 09:09:20|||||||||33
1647594610000|2022-03-18 09:10:10|11134|11132.5|11134|11132.5|11134|11132.5|11133.5|11132.5|290
1647594620000|2022-03-18 09:10:20|||||||||17
1647594670000|2022-03-18 09:11:10|||||||||6
1647594700000|2022-03-18 09:11:40|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|34
1647594710000|2022-03-18 09:11:50|11133.5|11132|11133.5|11132|11133.5|11132.5|11133.5|11132|112
1647594720000|2022-03-18 09:12:00|11134||11134||11134||11134||50
1647594730000|2022-03-18 09:12:10||11132.5||11132.5||11132.5||11132.5|3
1647594740000|2022-03-18 09:12:20|||||||||85
1647594750000|2022-03-18 09:12:30|||||||||3
1647594760000|2022-03-18 09:12:40|||||||||78
1647594770000|2022-03-18 09:12:50|11134.5|11133|11134|11132.5|11134.5|11133|11134|11132.5|951
1647594780000|2022-03-18 09:13:00|||||||||40
1647594810000|2022-03-18 09:13:30|11134.5||11134.5||11134.5||11134.5||16
1647594820000|2022-03-18 09:13:40||11133||11132.5||11133||11132.5|10
1647594830000|2022-03-18 09:13:50|11134||11134||11134||11134||5
1647594840000|2022-03-18 09:14:00|||||||||8
1647594850000|2022-03-18 09:14:10|||||||||7
1647594860000|2022-03-18 09:14:20|||||||||62
1647594880000|2022-03-18 09:14:40|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|367
1647594890000|2022-03-18 09:14:50|||||||||13
1647594900000|2022-03-18 09:15:00|||||||||1
1647594910000|2022-03-18 09:15:10|||||||||9
1647594920000|2022-03-18 09:15:20|||||||||4
1647594940000|2022-03-18 09:15:40|||||||||74
1647594950000|2022-03-18 09:15:50|11134.5|11133|11134.5|11133|11134.5|11133|11134|11132.5|144
1647594960000|2022-03-18 09:16:00|||||||||2
1647594980000|2022-03-18 09:16:20|||||||||76
1647594990000|2022-03-18 09:16:30|||||||||2
1647595000000|2022-03-18 09:16:40|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|202
1647595010000|2022-03-18 09:16:50|||||||||28
1647595020000|2022-03-18 09:17:00|||||||||69
1647595030000|2022-03-18 09:17:10|||||||||191
1647595040000|2022-03-18 09:17:20|||||||||4
1647595050000|2022-03-18 09:17:30|||||||||215
1647595060000|2022-03-18 09:17:40|||||||||4
1647595070000|2022-03-18 09:17:50|||||||||22
1647595080000|2022-03-18 09:18:00|||||||||7
1647595090000|2022-03-18 09:18:10|||||||||49
1647595100000|2022-03-18 09:18:20|||||||||102
1647595110000|2022-03-18 09:18:30|||||||||100
1647595130000|2022-03-18 09:18:50|||||||||4
1647595170000|2022-03-18 09:19:30|||||||||45
1647595220000|2022-03-18 09:20:20|||||||||10
1647595230000|2022-03-18 09:20:30|||||||||205
1647595280000|2022-03-18 09:21:20|||||||||36
1647595290000|2022-03-18 09:21:30|||||||||8
1647595300000|2022-03-18 09:21:40|||||||||178
1647595320000|2022-03-18 09:22:00|||||||||213
1647595330000|2022-03-18 09:22:10|||||||||3
1647595340000|2022-03-18 09:22:20|||||||||6
1647595400000|2022-03-18 09:23:20||11132.5||11133||11133||11132.5|151
1647595420000|2022-03-18 09:23:40|||||||||150
1647595430000|2022-03-18 09:23:50|||||||||28
1647595460000|2022-03-18 09:24:20||11132.5||11133||11133||11132.5|153
1647595470000|2022-03-18 09:24:30|||||||||2
1647595480000|2022-03-18 09:24:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|188
1647595490000|2022-03-18 09:24:50|||||||||23
1647595500000|2022-03-18 09:25:00|||||||||2165
1647595510000|2022-03-18 09:25:10|11135.5||11135.5||11135.5||11135.5||30
1647595520000|2022-03-18 09:25:20|11135||11135||11135||11135||18
1647595530000|2022-03-18 09:25:30|||||||||16
1647595540000|2022-03-18 09:25:40|||||||||8
1647595550000|2022-03-18 09:25:50|11135.5|11134|11135.5|11133.5|11135.5|11134|11135.5|11133.5|18
1647595560000|2022-03-18 09:26:00||11134||11134||11134||11134|6
1647595570000|2022-03-18 09:26:10|||||||||96
1647595580000|2022-03-18 09:26:20|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|47
1647595590000|2022-03-18 09:26:30|||||||||2
1647595600000|2022-03-18 09:26:40|||||||||103
1647595620000|2022-03-18 09:27:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|38
1647595640000|2022-03-18 09:27:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|44
1647595650000|2022-03-18 09:27:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|43
1647595660000|2022-03-18 09:27:40|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|505
1647595670000|2022-03-18 09:27:50|||||||||148
1647595680000|2022-03-18 09:28:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|23
1647595690000|2022-03-18 09:28:10|||||||||2
1647595720000|2022-03-18 09:28:40|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|281
1647595730000|2022-03-18 09:28:50|||||||||64
1647595740000|2022-03-18 09:29:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|22
1647595800000|2022-03-18 09:30:00|||||||||11
1647595810000|2022-03-18 09:30:10|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|127
1647595830000|2022-03-18 09:30:30|11136||11136||11136||11136||200
1647595840000|2022-03-18 09:30:40|11135.5||11135.5||11135.5||11135.5||81
1647595860000|2022-03-18 09:31:00|||||||||6
1647595870000|2022-03-18 09:31:10|11136||11135.5||11136||11135.5||122
1647595880000|2022-03-18 09:31:20|||||||||2
1647595900000|2022-03-18 09:31:40|||||||||58
1647595910000|2022-03-18 09:31:50|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|303
1647595920000|2022-03-18 09:32:00||11133.5||11134||11134||11133.5|39
1647595930000|2022-03-18 09:32:10|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|51
1647595950000|2022-03-18 09:32:30|||||||||1
1647595960000|2022-03-18 09:32:40|||||||||13
1647595970000|2022-03-18 09:32:50|||||||||65
1647595980000|2022-03-18 09:33:00|||||||||89
1647595990000|2022-03-18 09:33:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11133.5|88
1647596000000|2022-03-18 09:33:20|||||||||1
1647596010000|2022-03-18 09:33:30|||||||||8
1647596020000|2022-03-18 09:33:40|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|127
1647596030000|2022-03-18 09:33:50|11136||11136||11136||11136||4
1647596040000|2022-03-18 09:34:00||11134.5||11134.5||11134.5||11134.5|1
1647596050000|2022-03-18 09:34:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|25
1647596060000|2022-03-18 09:34:20|||||||||2
1647596070000|2022-03-18 09:34:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|63
1647596090000|2022-03-18 09:34:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|95
1647596100000|2022-03-18 09:35:00|||||||||20
1647596110000|2022-03-18 09:35:10|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|74
1647596120000|2022-03-18 09:35:20|||||||||20
1647596130000|2022-03-18 09:35:30|11136||11136||11136||11136||20
1647596140000|2022-03-18 09:35:40|11135.5||11136||11136||11135.5||6
1647596150000|2022-03-18 09:35:50|11135.5||11135.5||11135.5||11135.5||114
1647596160000|2022-03-18 09:36:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|10
1647596170000|2022-03-18 09:36:10||11134||11134.5||11134.5||11134|26
1647596180000|2022-03-18 09:36:20|||||||||250
1647596190000|2022-03-18 09:36:30|||||||||8
1647596200000|2022-03-18 09:36:40|||||||||116
1647596210000|2022-03-18 09:36:50|||||||||300
1647596220000|2022-03-18 09:37:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11134.5|117
1647596270000|2022-03-18 09:37:50|11136|11134.5|11136|11134.5|11136.5|11134.5|11136|11134.5|81
1647596280000|2022-03-18 09:38:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|12
1647596290000|2022-03-18 09:38:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|89
1647596300000|2022-03-18 09:38:20|||||||||7
1647596310000|2022-03-18 09:38:30|||||||||5
1647596330000|2022-03-18 09:38:50|||||||||13
1647596340000|2022-03-18 09:39:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|35
1647596380000|2022-03-18 09:39:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|171
1647596400000|2022-03-18 09:40:00|||||||||6
1647596410000|2022-03-18 09:40:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|58
1647596430000|2022-03-18 09:40:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|27
1647596460000|2022-03-18 09:41:00|||||||||87
1647596490000|2022-03-18 09:41:30|||||||||91
1647596500000|2022-03-18 09:41:40|||||||||1
1647596510000|2022-03-18 09:41:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|87
1647596520000|2022-03-18 09:42:00|||||||||36
1647596530000|2022-03-18 09:42:10|||||||||3
1647596540000|2022-03-18 09:42:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|18
1647596550000|2022-03-18 09:42:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|38
1647596580000|2022-03-18 09:43:00|||||||||1
1647596590000|2022-03-18 09:43:10|||||||||4
1647596600000|2022-03-18 09:43:20|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|53
1647596610000|2022-03-18 09:43:30|||||||||31
1647596630000|2022-03-18 09:43:50|||||||||10
1647596640000|2022-03-18 09:44:00|||||||||17
1647596650000|2022-03-18 09:44:10|||||||||4
1647596680000|2022-03-18 09:44:40|11136.5|11135|11136.5|11135|11136.5|11135|11136|11134.5|86
1647596710000|2022-03-18 09:45:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|191
1647596720000|2022-03-18 09:45:20|||||||||6
1647596730000|2022-03-18 09:45:30|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|26
1647596760000|2022-03-18 09:46:00|||||||||2
1647596770000|2022-03-18 09:46:10|||||||||23
1647596790000|2022-03-18 09:46:30|||||||||5000
1647596800000|2022-03-18 09:46:40|||||||||220
1647596810000|2022-03-18 09:46:50|||||||||110
1647596820000|2022-03-18 09:47:00|||||||||127
1647596850000|2022-03-18 09:47:30|||||||||3
1647596900000|2022-03-18 09:48:20|||||||||50
1647596950000|2022-03-18 09:49:10|||||||||6
1647596960000|2022-03-18 09:49:20|||||||||4
1647596990000|2022-03-18 09:49:50|||||||||14
1647597000000|2022-03-18 09:50:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|4
1647597020000|2022-03-18 09:50:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|363
1647597030000|2022-03-18 09:50:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|30
1647597040000|2022-03-18 09:50:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|60
1647597080000|2022-03-18 09:51:20|||||||||2
1647597090000|2022-03-18 09:51:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|374
1647597110000|2022-03-18 09:51:50|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|483
1647597120000|2022-03-18 09:52:00|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|13
1647597140000|2022-03-18 09:52:20|||||||||25
1647597150000|2022-03-18 09:52:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|319
1647597170000|2022-03-18 09:52:50|||||||||81
1647597180000|2022-03-18 09:53:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|80
1647597190000|2022-03-18 09:53:10|||||||||48
1647597200000|2022-03-18 09:53:20|||||||||36
1647597210000|2022-03-18 09:53:30|||||||||31
1647597220000|2022-03-18 09:53:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|63
1647597230000|2022-03-18 09:53:50|11136.5|11135|11136.5|11135|11136.5|11135.5|11136.5|11135|137
1647597240000|2022-03-18 09:54:00|||||||||66
1647597250000|2022-03-18 09:54:10|||||||||16
1647597260000|2022-03-18 09:54:20|||||||||13
1647597270000|2022-03-18 09:54:30|||||||||36
1647597280000|2022-03-18 09:54:40|||||||||7
1647597290000|2022-03-18 09:54:50|11137||11137||11137||11137||40
1647597300000|2022-03-18 09:55:00||11135.5||11135.5||11135.5||11135.5|0
1647597320000|2022-03-18 09:55:20|||||||||46
1647597340000|2022-03-18 09:55:40|||||||||24
1647597350000|2022-03-18 09:55:50||11135||11135.5||11135.5||11135|154
1647597380000|2022-03-18 09:56:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|76
1647597420000|2022-03-18 09:57:00|||||||||30
1647597440000|2022-03-18 09:57:20|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|206
1647597470000|2022-03-18 09:57:50|11137|11135.5|11137|11135|11137|11135.5|11137|11135|16
1647597480000|2022-03-18 09:58:00||11135.5||11135.5||11135.5||11135.5|0
1647597500000|2022-03-18 09:58:20|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|18
1647597510000|2022-03-18 09:58:30|||||||||15
1647597520000|2022-03-18 09:58:40|||||||||60
1647597560000|2022-03-18 09:59:20|||||||||17
1647597570000|2022-03-18 09:59:30|||||||||9
1647597580000|2022-03-18 09:59:40|||||||||7
1647597590000|2022-03-18 09:59:50|11137.5|11136|11137.5|11135.5|11137.5|11136|11137|11135.5|48
1647597600000|2022-03-18 10:00:00||11136||11136||11136||11136|1
1647597610000|2022-03-18 10:00:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|20
1647597630000|2022-03-18 10:00:30||11135||11135.5||11135.5||11135|122
1647597640000|2022-03-18 10:00:40||11135||11135.5||11135.5||11135|1
1647597660000|2022-03-18 10:01:00|||||||||20
1647597670000|2022-03-18 10:01:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|23
1647597680000|2022-03-18 10:01:20|||||||||4
1647597690000|2022-03-18 10:01:30||11135.5||11136||11136||11135.5|18
1647597710000|2022-03-18 10:01:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136|389
1647597720000|2022-03-18 10:02:00|||||||||10
1647597730000|2022-03-18 10:02:10|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|104
1647597740000|2022-03-18 10:02:20||11136.5||11136.5||11136.5||11136.5|186
1647597750000|2022-03-18 10:02:30|11139|11137|11139|11137.5|11139|11137.5|11138.5|11137|90
1647597770000|2022-03-18 10:02:50|11138.5|11137|11138.5|11137|11139|11137.5|11138.5|11137|299
1647597780000|2022-03-18 10:03:00|11139||11138.5||11139||11138.5||307
1647597800000|2022-03-18 10:03:20|11139||11139||11139||11139||16
1647597810000|2022-03-18 10:03:30|11138.5|11137.5|11138.5|11137|11138.5|11137.5|11138.5|11137|1
1647597820000|2022-03-18 10:03:40|||||||||25
1647597840000|2022-03-18 10:04:00|||||||||31
1647597860000|2022-03-18 10:04:20|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|280
1647597870000|2022-03-18 10:04:30|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11136.5|55
1647597880000|2022-03-18 10:04:40|11138|11136.5|11138|11136.5|11138.5|11136.5|11138|11136.5|10
1647597900000|2022-03-18 10:05:00|||||||||1
1647597910000|2022-03-18 10:05:10|||||||||2
1647597920000|2022-03-18 10:05:20|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|69
1647597950000|2022-03-18 10:05:50|||||||||25
1647597960000|2022-03-18 10:06:00|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|22
1647597980000|2022-03-18 10:06:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137|98
1647597990000|2022-03-18 10:06:30|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|10
1647598000000|2022-03-18 10:06:40|11139||11138.5||11139||11138.5||9
1647598010000|2022-03-18 10:06:50|||||||||96
1647598020000|2022-03-18 10:07:00|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|188
1647598030000|2022-03-18 10:07:10|11139||11139||11139||11139||7
1647598040000|2022-03-18 10:07:20|11138.5|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|13
1647598050000|2022-03-18 10:07:30|11139||11138.5||11139||11138.5||9
1647598080000|2022-03-18 10:08:00|||||||||100
1647598090000|2022-03-18 10:08:10|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|76
1647598100000|2022-03-18 10:08:20|||||||||106
1647598110000|2022-03-18 10:08:30|11139.5|11138|11139.5|11138|11139.5|11138|11139|11137.5|415
1647598120000|2022-03-18 10:08:40||11137.5||11138||11138||11137.5|69
1647598130000|2022-03-18 10:08:50|||||||||36
1647598140000|2022-03-18 10:09:00|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|161
1647598150000|2022-03-18 10:09:10|||||||||1
1647598160000|2022-03-18 10:09:20|11139.5||11139||11139.5||11139||69
1647598170000|2022-03-18 10:09:30|||||||||6
1647598180000|2022-03-18 10:09:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|38
1647598200000|2022-03-18 10:10:00|11139|11137.5|11139.5|11138|11139.5|11138|11139|11137.5|36
1647598210000|2022-03-18 10:10:10|11139|11137.5|11139|11137.5|11139|11138|11139|11137.5|434
1647598220000|2022-03-18 10:10:20|||||||||10
1647598230000|2022-03-18 10:10:30|11139.5|11138|11139.5|11138|11139.5|11138|11139|11137.5|49
1647598240000|2022-03-18 10:10:40|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|81
1647598250000|2022-03-18 10:10:50|11139.5|11138|11139.5|11137.5|11139.5|11138|11139.5|11137.5|63
1647598260000|2022-03-18 10:11:00|11139|11138|11139.5|11138|11139.5|11138|11139|11138|4
1647598270000|2022-03-18 10:11:10|||||||||34
1647598280000|2022-03-18 10:11:20|||||||||27
1647598290000|2022-03-18 10:11:30|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|10
1647598310000|2022-03-18 10:11:50|||||||||16
1647598320000|2022-03-18 10:12:00|11139.5|11138|11139.5|11138|11140|11138|11139.5|11138|23
1647598340000|2022-03-18 10:12:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|28
1647598350000|2022-03-18 10:12:30|||||||||10
1647598380000|2022-03-18 10:13:00|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|100
1647598390000|2022-03-18 10:13:10|||||||||3
1647598400000|2022-03-18 10:13:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|39
1647598420000|2022-03-18 10:13:40|||||||||11
1647598430000|2022-03-18 10:13:50|||||||||10
1647598450000|2022-03-18 10:14:10|||||||||1
1647598460000|2022-03-18 10:14:20|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|226
1647598470000|2022-03-18 10:14:30|||||||||1
1647598480000|2022-03-18 10:14:40|||||||||4
1647598490000|2022-03-18 10:14:50|11139||11138.5||11139||11138.5||26
1647598500000|2022-03-18 10:15:00|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|102
1647598510000|2022-03-18 10:15:10|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|53
1647598520000|2022-03-18 10:15:20|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|7
1647598530000|2022-03-18 10:15:30|||||||||445
1647598540000|2022-03-18 10:15:40|||||||||23
1647598550000|2022-03-18 10:15:50|||||||||1
1647598560000|2022-03-18 10:16:00|||||||||1
1647598570000|2022-03-18 10:16:10|||||||||1
1647598580000|2022-03-18 10:16:20|||||||||1
1647598590000|2022-03-18 10:16:30|||||||||6
1647598600000|2022-03-18 10:16:40|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|8
1647598610000|2022-03-18 10:16:50|11138.5|11137|11139|11137|11139|11137.5|11138.5|11137|21
1647598620000|2022-03-18 10:17:00||11137.5||11137.5||11137.5||11137.5|4
1647598630000|2022-03-18 10:17:10|||||||||65
1647598640000|2022-03-18 10:17:20|||||||||2
1647598650000|2022-03-18 10:17:30|||||||||8
1647598660000|2022-03-18 10:17:40|||||||||1
1647598670000|2022-03-18 10:17:50|||||||||1
1647598690000|2022-03-18 10:18:10|||||||||1
1647598700000|2022-03-18 10:18:20|||||||||1
1647598710000|2022-03-18 10:18:30|||||||||57
1647598720000|2022-03-18 10:18:40|||||||||1
1647598730000|2022-03-18 10:18:50|||||||||1
1647598740000|2022-03-18 10:19:00|11138.5|11137|11138.5|11137|11139|11137.5|11138.5|11137|261
1647598750000|2022-03-18 10:19:10|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|61
1647598760000|2022-03-18 10:19:20|11138.5|11137|11138.5|11137|11139|11137|11138.5|11137|99
1647598780000|2022-03-18 10:19:40|||||||||16
1647598790000|2022-03-18 10:19:50|11139||11138.5||11139||11138.5||22
1647598800000|2022-03-18 10:20:00|11139||11138.5||11139||11138.5||41
1647598810000|2022-03-18 10:20:10|||||||||60
1647598820000|2022-03-18 10:20:20|||||||||1
1647598830000|2022-03-18 10:20:30|||||||||209
1647598840000|2022-03-18 10:20:40|||||||||1
1647598850000|2022-03-18 10:20:50|||||||||24
1647598870000|2022-03-18 10:21:10|||||||||1
1647598880000|2022-03-18 10:21:20|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|45
1647598890000|2022-03-18 10:21:30|||||||||1
1647598900000|2022-03-18 10:21:40|11138.5||11138||11138.5||11138||33
1647598910000|2022-03-18 10:21:50|||||||||17
1647598920000|2022-03-18 10:22:00|||||||||1
1647598930000|2022-03-18 10:22:10|||||||||1
1647598940000|2022-03-18 10:22:20|||||||||1
1647598950000|2022-03-18 10:22:30|||||||||1
1647598970000|2022-03-18 10:22:50|||||||||52
1647598980000|2022-03-18 10:23:00|||||||||34
1647598990000|2022-03-18 10:23:10|||||||||277
1647599000000|2022-03-18 10:23:20|||||||||8
1647599010000|2022-03-18 10:23:30|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|4
1647599020000|2022-03-18 10:23:40|||||||||9
1647599030000|2022-03-18 10:23:50|||||||||334
1647599050000|2022-03-18 10:24:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|263
1647599060000|2022-03-18 10:24:20|||||||||1
1647599070000|2022-03-18 10:24:30|||||||||5
1647599080000|2022-03-18 10:24:40|||||||||13
1647599090000|2022-03-18 10:24:50|||||||||24
1647599150000|2022-03-18 10:25:50|||||||||8
1647599160000|2022-03-18 10:26:00|||||||||13
1647599190000|2022-03-18 10:26:30|||||||||2
1647599210000|2022-03-18 10:26:50|11138.5|11137|11139|11137.5|11139|11137.5|11138.5|11137|148
1647599220000|2022-03-18 10:27:00|11139.5||11139||11139.5||11139||14
1647599250000|2022-03-18 10:27:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|112
1647599260000|2022-03-18 10:27:40|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|27
1647599270000|2022-03-18 10:27:50|||||||||25
1647599280000|2022-03-18 10:28:00|||||||||15
1647599290000|2022-03-18 10:28:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|215
1647599300000|2022-03-18 10:28:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|77
1647599310000|2022-03-18 10:28:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|60
1647599320000|2022-03-18 10:28:40|||||||||40
1647599350000|2022-03-18 10:29:10|||||||||33
1647599360000|2022-03-18 10:29:20|||||||||50
1647599370000|2022-03-18 10:29:30|11139|11137.5|11139.5|11138|11139.5|11138|11139|11137.5|174
1647599390000|2022-03-18 10:29:50|||||||||19
1647599400000|2022-03-18 10:30:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|330
1647599420000|2022-03-18 10:30:20|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|494
1647599430000|2022-03-18 10:30:30|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|170
1647599440000|2022-03-18 10:30:40|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139|368
1647599450000|2022-03-18 10:30:50|||||||||1
1647599460000|2022-03-18 10:31:00|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|152
1647599480000|2022-03-18 10:31:20|||||||||33
1647599490000|2022-03-18 10:31:30|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|92
1647599500000|2022-03-18 10:31:40|||||||||36
1647599510000|2022-03-18 10:31:50|||||||||5
1647599520000|2022-03-18 10:32:00|11141||11140.5||11141||11140.5||21
1647599530000|2022-03-18 10:32:10|||||||||18
1647599540000|2022-03-18 10:32:20|||||||||15
1647599550000|2022-03-18 10:32:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|7
1647599560000|2022-03-18 10:32:40|||||||||28
1647599570000|2022-03-18 10:32:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|62
1647599580000|2022-03-18 10:33:00|||||||||22
1647599590000|2022-03-18 10:33:10|||||||||28
1647599600000|2022-03-18 10:33:20|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|79
1647599620000|2022-03-18 10:33:40|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|38
1647599630000|2022-03-18 10:33:50|||||||||1
1647599640000|2022-03-18 10:34:00|||||||||84
1647599670000|2022-03-18 10:34:30|||||||||46
1647599690000|2022-03-18 10:34:50|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|60
1647599700000|2022-03-18 10:35:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|1
1647599710000|2022-03-18 10:35:10|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|21
1647599720000|2022-03-18 10:35:20|||||||||18
1647599730000|2022-03-18 10:35:30|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|79
1647599740000|2022-03-18 10:35:40|||||||||258
1647599760000|2022-03-18 10:36:00|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|60
1647599770000|2022-03-18 10:36:10|||||||||2
1647599780000|2022-03-18 10:36:20|||||||||21
1647599800000|2022-03-18 10:36:40|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|115
1647599810000|2022-03-18 10:36:50|||||||||1
1647599820000|2022-03-18 10:37:00|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|61
1647599840000|2022-03-18 10:37:20|||||||||216
1647599850000|2022-03-18 10:37:30|||||||||8
1647599860000|2022-03-18 10:37:40|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|218
1647599870000|2022-03-18 10:37:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|43
1647599880000|2022-03-18 10:38:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|28
1647599890000|2022-03-18 10:38:10|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|873
1647599900000|2022-03-18 10:38:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|22
1647599910000|2022-03-18 10:38:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|31
1647599920000|2022-03-18 10:38:40|||||||||3
1647599930000|2022-03-18 10:38:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|41
1647599940000|2022-03-18 10:39:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|18
1647599950000|2022-03-18 10:39:10|11141.5|11140|11142|11140.5|11142|11140.5|11141.5|11140|14
1647599960000|2022-03-18 10:39:20|||||||||50
1647599980000|2022-03-18 10:39:40|11142.5|11141|11142.5|11141|11142.5|11141|11142|11140.5|579
1647599990000|2022-03-18 10:39:50|||||||||85
1647600000000|2022-03-18 10:40:00|11142|11140.5|11142.5|11141|11142.5|11141|11142|11140.5|89
1647600010000|2022-03-18 10:40:10|||||||||1
1647600020000|2022-03-18 10:40:20|||||||||100
1647600030000|2022-03-18 10:40:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|119
1647600040000|2022-03-18 10:40:40|||||||||25
1647600050000|2022-03-18 10:40:50|11141.5|11140|11142|11140.5|11142|11140.5|11141.5|11140|153
1647600060000|2022-03-18 10:41:00||11140||11140.5||11140.5||11140|3
1647600070000|2022-03-18 10:41:10|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|6
1647600090000|2022-03-18 10:41:30||11139.5||11139.5||11139.5||11139.5|119
1647600100000|2022-03-18 10:41:40||11140||11140||11140||11140|0
1647600140000|2022-03-18 10:42:20|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|220
1647600150000|2022-03-18 10:42:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|9
1647600180000|2022-03-18 10:43:00|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|48
1647600200000|2022-03-18 10:43:20|||||||||3
1647600210000|2022-03-18 10:43:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|30
1647600220000|2022-03-18 10:43:40|11140.5|11139|11140.5|11139|11140.5|11139.5|11140.5|11139|101
1647600230000|2022-03-18 10:43:50|||||||||8
1647600240000|2022-03-18 10:44:00|11141|11139.5|11141|11139.5|11141|11139.5|11140.5|11139|6
1647600250000|2022-03-18 10:44:10|||||||||3
1647600260000|2022-03-18 10:44:20|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|364
1647600280000|2022-03-18 10:44:40|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|32
1647600290000|2022-03-18 10:44:50|||||||||50
1647600300000|2022-03-18 10:45:00||11139||11139.5||11139.5||11139|31
1647600310000|2022-03-18 10:45:10||11139||11139||11139||11139|6
1647600320000|2022-03-18 10:45:20|11140.5|11139.5|11141|11139.5|11141|11139.5|11140.5|11139.5|7
1647600330000|2022-03-18 10:45:30|11141.5|11140|11142|11140.5|11142|11140.5|11141.5|11140|386
1647600350000|2022-03-18 10:45:50|||||||||77
1647600360000|2022-03-18 10:46:00|||||||||25
1647600380000|2022-03-18 10:46:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|34
1647600390000|2022-03-18 10:46:30|||||||||16
1647600400000|2022-03-18 10:46:40|||||||||678
1647600410000|2022-03-18 10:46:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|0
1647600420000|2022-03-18 10:47:00|11141.5|11140|11141.5|11140|11142|11140|11141.5|11140|2317
1647600430000|2022-03-18 10:47:10|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|17
1647600450000|2022-03-18 10:47:30|||||||||12
1647600460000|2022-03-18 10:47:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|90
1647600480000|2022-03-18 10:48:00|||||||||57
1647600490000|2022-03-18 10:48:10|||||||||1
1647600530000|2022-03-18 10:48:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|496
1647600540000|2022-03-18 10:49:00||11140||11140.5||11140.5||11140|40
1647600550000|2022-03-18 10:49:10|||||||||1
1647600560000|2022-03-18 10:49:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|43
1647600570000|2022-03-18 10:49:30|||||||||6
1647600580000|2022-03-18 10:49:40|||||||||40
1647600590000|2022-03-18 10:49:50|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|8
1647600600000|2022-03-18 10:50:00|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|26
1647600610000|2022-03-18 10:50:10|||||||||4
1647600630000|2022-03-18 10:50:30|||||||||1
1647600640000|2022-03-18 10:50:40|||||||||4
1647600670000|2022-03-18 10:51:10|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|28
1647600680000|2022-03-18 10:51:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|28
1647600690000|2022-03-18 10:51:30|||||||||4
1647600700000|2022-03-18 10:51:40|||||||||1
1647600720000|2022-03-18 10:52:00|||||||||21
1647600750000|2022-03-18 10:52:30|||||||||35
1647600760000|2022-03-18 10:52:40|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|51
1647600770000|2022-03-18 10:52:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|251
1647600780000|2022-03-18 10:53:00|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|69
1647600790000|2022-03-18 10:53:10|||||||||2
1647600820000|2022-03-18 10:53:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|64
1647600830000|2022-03-18 10:53:50|||||||||204
1647600840000|2022-03-18 10:54:00|||||||||13
1647600850000|2022-03-18 10:54:10|11141|11139.5|11141.5|11140|11141.5|11140|11141|11139.5|20
1647600880000|2022-03-18 10:54:40|||||||||135
1647600890000|2022-03-18 10:54:50||11139.5||11140||11140||11139.5|1
1647600900000|2022-03-18 10:55:00|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|86
1647600910000|2022-03-18 10:55:10|||||||||4
1647600930000|2022-03-18 10:55:30|||||||||1
1647600940000|2022-03-18 10:55:40|||||||||27
1647600950000|2022-03-18 10:55:50|||||||||236
1647600960000|2022-03-18 10:56:00|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|111
1647600970000|2022-03-18 10:56:10|||||||||2
1647600980000|2022-03-18 10:56:20|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|6
1647601000000|2022-03-18 10:56:40|11141|11139.5|11141|11139.5|11141|11139.5|11140.5|11139|208
1647601010000|2022-03-18 10:56:50|||||||||3
1647601020000|2022-03-18 10:57:00|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|424
1647601030000|2022-03-18 10:57:10|||||||||1
1647601040000|2022-03-18 10:57:20|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|106
1647601050000|2022-03-18 10:57:30|11141.5|11140|11141|11139.5|11141.5|11140|11141|11139.5|55
1647601070000|2022-03-18 10:57:50|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|367
1647601090000|2022-03-18 10:58:10|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|89
1647601100000|2022-03-18 10:58:20|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140|59
1647601110000|2022-03-18 10:58:30|||||||||25
1647601120000|2022-03-18 10:58:40|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11140.5|125
1647601130000|2022-03-18 10:58:50|11143|11141.5|11142.5|11141|11143|11141.5|11142.5|11141|118
1647601140000|2022-03-18 10:59:00|||||||||16
1647601160000|2022-03-18 10:59:20|||||||||14
1647601170000|2022-03-18 10:59:30|||||||||13
1647601190000|2022-03-18 10:59:50|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|78
1647601200000|2022-03-18 11:00:00|11142.5|11141|11143|11141.5|11143|11141.5|11142.5|11141|280
1647601210000|2022-03-18 11:00:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|77
1647601230000|2022-03-18 11:00:30|||||||||14
1647601290000|2022-03-18 11:01:30|||||||||1
1647601310000|2022-03-18 11:01:50|||||||||20
1647601320000|2022-03-18 11:02:00|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|99
1647601330000|2022-03-18 11:02:10|||||||||1
1647601340000|2022-03-18 11:02:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|195
1647601350000|2022-03-18 11:02:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|170
1647601360000|2022-03-18 11:02:40|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|41
1647601370000|2022-03-18 11:02:50|11142|11140.5|11142|11140.5|11142|11141|11142|11140.5|27
1647601380000|2022-03-18 11:03:00|||||||||1
1647601390000|2022-03-18 11:03:10|11142.5||11142.5||11142.5||11142||10
1647601400000|2022-03-18 11:03:20|11142||11142||11142||11142||6
1647601430000|2022-03-18 11:03:50|||||||||18
1647601450000|2022-03-18 11:04:10|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|255
1647601460000|2022-03-18 11:04:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|197
1647601470000|2022-03-18 11:04:30|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|159
1647601480000|2022-03-18 11:04:40|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11141.5|266
1647601490000|2022-03-18 11:04:50|11143|11141.5|11143.5|11142|11143.5|11142|11143|11141.5|40
1647601500000|2022-03-18 11:05:00|||||||||633
1647601510000|2022-03-18 11:05:10|11144|11141.5|11143.5|11141.5|11144|11141.5|11143.5|11141.5|566
1647601520000|2022-03-18 11:05:20|11143|11142|11143.5|11142|11143.5|11142|11143|11141.5|10
1647601530000|2022-03-18 11:05:30|11144|11142.5|11144|11142.5|11144|11142.5|11143.5|11142|423
1647601540000|2022-03-18 11:05:40|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|274
1647601550000|2022-03-18 11:05:50|||||||||29
1647601570000|2022-03-18 11:06:10|||||||||170
1647601580000|2022-03-18 11:06:20|||||||||50
1647601590000|2022-03-18 11:06:30|11143|11141.5|11143|11141.5|11143|11142|11143|11141.5|347
1647601600000|2022-03-18 11:06:40|11143.5|11142|11143.5|11142|11143.5|11142|11143.5|11142|147
1647601610000|2022-03-18 11:06:50|||||||||112
1647601620000|2022-03-18 11:07:00|||||||||1
1647601650000|2022-03-18 11:07:30|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|313
1647601660000|2022-03-18 11:07:40|||||||||17
1647601670000|2022-03-18 11:07:50|||||||||19
1647601680000|2022-03-18 11:08:00|||||||||8
1647601690000|2022-03-18 11:08:10|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|264
1647601700000|2022-03-18 11:08:20|||||||||338
1647601720000|2022-03-18 11:08:40|||||||||26
1647601730000|2022-03-18 11:08:50|||||||||40
1647601740000|2022-03-18 11:09:00|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|47
1647601770000|2022-03-18 11:09:30|11143.5|11142|11143.5|11142|11143.5|11142|11143|11141.5|234
1647601780000|2022-03-18 11:09:40|11143|11141.5|11143|11141.5|11143|11141.5|11143|11141.5|93
1647601790000|2022-03-18 11:09:50|||||||||58
1647601800000|2022-03-18 11:10:00|||||||||1
1647601810000|2022-03-18 11:10:10|||||||||20
1647601830000|2022-03-18 11:10:30|||||||||1
1647601840000|2022-03-18 11:10:40|||||||||109
1647601850000|2022-03-18 11:10:50|||||||||18
1647601860000|2022-03-18 11:11:00|11143.5|11142|11143|11141.5|11143.5|11142|11143|11141.5|21
1647601870000|2022-03-18 11:11:10|||||||||5
1647601880000|2022-03-18 11:11:20|||||||||3
1647601900000|2022-03-18 11:11:40|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|242
1647601910000|2022-03-18 11:11:50|||||||||1
1647601930000|2022-03-18 11:12:10|||||||||2
1647601940000|2022-03-18 11:12:20|||||||||5100
1647601950000|2022-03-18 11:12:30|11142|11140.5|11142.5|11140.5|11142.5|11141|11142|11140.5|144
1647601960000|2022-03-18 11:12:40||11141||11141||11141||11141|0
1647601970000|2022-03-18 11:12:50|11142|11140.5|11142|11140.5|11142|11141|11142|11140.5|65
1647601980000|2022-03-18 11:13:00|||||||||4
1647601990000|2022-03-18 11:13:10|||||||||12
1647602000000|2022-03-18 11:13:20|11142.5|11141|11142.5|11141|11142.5|11141|11142.5|11141|52
1647602010000|2022-03-18 11:13:30|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|95
1647602020000|2022-03-18 11:13:40|||||||||3
1647602030000|2022-03-18 11:13:50|11142.5|11141|11142|11140.5|11142.5|11141|11142|11140.5|86
1647602040000|2022-03-18 11:14:00|||||||||1
1647602050000|2022-03-18 11:14:10|||||||||1
1647602070000|2022-03-18 11:14:30|||||||||223
1647602080000|2022-03-18 11:14:40|||||||||3
1647602090000|2022-03-18 11:14:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|39
1647602100000|2022-03-18 11:15:00|||||||||2
1647602110000|2022-03-18 11:15:10|11142|11140.5|11142|11140.5|11142|11140.5|11142|11140.5|64
1647602130000|2022-03-18 11:15:30|||||||||3
1647602140000|2022-03-18 11:15:40|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|42
1647602150000|2022-03-18 11:15:50|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|73
1647602160000|2022-03-18 11:16:00|11142|11140.5|11141.5|11140|11142|11140.5|11141.5|11140|273
1647602170000|2022-03-18 11:16:10|||||||||1
1647602180000|2022-03-18 11:16:20|||||||||1
1647602190000|2022-03-18 11:16:30|||||||||16
1647602200000|2022-03-18 11:16:40|||||||||1
1647602210000|2022-03-18 11:16:50|||||||||578
1647602240000|2022-03-18 11:17:20|||||||||10
1647602250000|2022-03-18 11:17:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|223
1647602270000|2022-03-18 11:17:50|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|34
1647602280000|2022-03-18 11:18:00|||||||||1
1647602290000|2022-03-18 11:18:10|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|142
1647602300000|2022-03-18 11:18:20|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|21
1647602310000|2022-03-18 11:18:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|63
1647602320000|2022-03-18 11:18:40|||||||||10
1647602340000|2022-03-18 11:19:00|||||||||1
1647602350000|2022-03-18 11:19:10|11141.5|11140|11141.5|11140|11141.5|11140|11141.5|11140|86
1647602360000|2022-03-18 11:19:20|||||||||4
1647602370000|2022-03-18 11:19:30|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|500
1647602380000|2022-03-18 11:19:40|||||||||5
1647602400000|2022-03-18 11:20:00|||||||||34
1647602450000|2022-03-18 11:20:50|||||||||17
1647602470000|2022-03-18 11:21:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|106
1647602480000|2022-03-18 11:21:20|11141|11139.5|11141|11139.5|11141|11139.5|11141|11139.5|122
1647602520000|2022-03-18 11:22:00|||||||||8
1647602560000|2022-03-18 11:22:40|11140.5|11139|11141|11139.5|11141|11139.5|11140.5|11139|102
1647602570000|2022-03-18 11:22:50|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|386
1647602580000|2022-03-18 11:23:00|11141||11140.5||11141||11140.5||16
1647602610000|2022-03-18 11:23:30|||||||||5
1647602620000|2022-03-18 11:23:40|||||||||27
1647602630000|2022-03-18 11:23:50|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|117
1647602640000|2022-03-18 11:24:00|11140.5|11139|11140|11138.5|11140.5|11139|11140|11138.5|54
1647602660000|2022-03-18 11:24:20|||||||||1
1647602670000|2022-03-18 11:24:30|||||||||215
1647602680000|2022-03-18 11:24:40|||||||||19
1647602690000|2022-03-18 11:24:50|||||||||4
1647602700000|2022-03-18 11:25:00|||||||||1
1647602720000|2022-03-18 11:25:20|||||||||1
1647602730000|2022-03-18 11:25:30|||||||||1
1647602740000|2022-03-18 11:25:40|||||||||16
1647602750000|2022-03-18 11:25:50|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|120
1647602760000|2022-03-18 11:26:00|||||||||246
1647602770000|2022-03-18 11:26:10|||||||||15
1647602780000|2022-03-18 11:26:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|65
1647602790000|2022-03-18 11:26:30|||||||||1
1647602800000|2022-03-18 11:26:40|||||||||117
1647602810000|2022-03-18 11:26:50|||||||||24
1647602830000|2022-03-18 11:27:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|516
1647602850000|2022-03-18 11:27:30|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|192
1647602870000|2022-03-18 11:27:50|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|60
1647602880000|2022-03-18 11:28:00|||||||||8
1647602900000|2022-03-18 11:28:20|||||||||18
1647602930000|2022-03-18 11:28:50|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|250
1647602940000|2022-03-18 11:29:00|||||||||9
1647602950000|2022-03-18 11:29:10|||||||||9
1647602960000|2022-03-18 11:29:20|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|65
1647602970000|2022-03-18 11:29:30|11139.5|11138|11140|11138|11140|11138.5|11139.5|11138|130
1647602980000|2022-03-18 11:29:40||11138.5||11138.5||11138.5||11138.5|21
1647602990000|2022-03-18 11:29:50|||||||||17
1647603000000|2022-03-18 11:30:00|11139.5|11138|11139.5|11138|11140|11138|11139.5|11138|48
1647603010000|2022-03-18 11:30:10|||||||||22
1647603020000|2022-03-18 11:30:20|11140|11138.5|11139.5|11138|11140|11138.5|11139.5|11138|209
1647603030000|2022-03-18 11:30:30|||||||||10
1647603060000|2022-03-18 11:31:00|||||||||110
1647603070000|2022-03-18 11:31:10|||||||||2
1647603080000|2022-03-18 11:31:20|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|11
1647603090000|2022-03-18 11:31:30|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|824
1647603100000|2022-03-18 11:31:40|11141|11139.5|11140.5|11139|11141|11139.5|11140.5|11139|297
1647603120000|2022-03-18 11:32:00||11138.5||11139||11139||11138.5|84
1647603130000|2022-03-18 11:32:10|||||||||200
1647603150000|2022-03-18 11:32:30|||||||||40
1647603160000|2022-03-18 11:32:40|||||||||25
1647603170000|2022-03-18 11:32:50|||||||||1
1647603180000|2022-03-18 11:33:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|307
1647603190000|2022-03-18 11:33:10|11139.5|11138|11140|11138.5|11140|11138.5|11139.5|11138|292
1647603200000|2022-03-18 11:33:20|||||||||109
1647603210000|2022-03-18 11:33:30|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|50
1647603220000|2022-03-18 11:33:40|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|203
1647603230000|2022-03-18 11:33:50|||||||||50
1647603240000|2022-03-18 11:34:00|||||||||29
1647603250000|2022-03-18 11:34:10|11140.5|11139|11140.5|11139|11140.5|11139|11140.5|11139|121
1647603260000|2022-03-18 11:34:20|11140|11138.5|11140.5|11139|11140.5|11139|11140|11138.5|119
1647603270000|2022-03-18 11:34:30|||||||||5
1647603300000|2022-03-18 11:35:00|11140|11138.5|11140|11138.5|11140.5|11139|11140|11138.5|187
1647603330000|2022-03-18 11:35:30|||||||||26
1647603340000|2022-03-18 11:35:40|||||||||149
1647603380000|2022-03-18 11:36:20|||||||||20
1647603410000|2022-03-18 11:36:50|||||||||1
1647603420000|2022-03-18 11:37:00|||||||||1
1647603430000|2022-03-18 11:37:10||11138||11138.5||11138.5||11138|287
1647603440000|2022-03-18 11:37:20||11138||11138.5||11138.5||11138|1
1647603450000|2022-03-18 11:37:30|||||||||1
1647603460000|2022-03-18 11:37:40|||||||||8
1647603490000|2022-03-18 11:38:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|30
1647603500000|2022-03-18 11:38:20|||||||||15
1647603530000|2022-03-18 11:38:50|||||||||11
1647603540000|2022-03-18 11:39:00|11140|11138.5|11140|11138.5|11140|11138.5|11140|11138.5|257
1647603550000|2022-03-18 11:39:10|||||||||1
1647603560000|2022-03-18 11:39:20|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|129
1647603580000|2022-03-18 11:39:40|||||||||270
1647603590000|2022-03-18 11:39:50|||||||||3
1647603600000|2022-03-18 11:40:00|||||||||1
1647603610000|2022-03-18 11:40:10|||||||||4
1647603740000|2022-03-18 11:42:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|536
1647603780000|2022-03-18 11:43:00|11138.5|11137|11139|11137.5|11139|11137.5|11138.5|11137|94
1647603790000|2022-03-18 11:43:10|||||||||322
1647603830000|2022-03-18 11:43:50|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|388
1647603840000|2022-03-18 11:44:00|||||||||193
1647603850000|2022-03-18 11:44:10|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|482
1647603860000|2022-03-18 11:44:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|47
1647603890000|2022-03-18 11:44:50|||||||||250
1647603900000|2022-03-18 11:45:00|||||||||12
1647603910000|2022-03-18 11:45:10|||||||||201
1647603930000|2022-03-18 11:45:30|||||||||28
1647603940000|2022-03-18 11:45:40|||||||||35
1647603990000|2022-03-18 11:46:30|||||||||1
1647604000000|2022-03-18 11:46:40|||||||||18
1647604010000|2022-03-18 11:46:50|||||||||37
1647604020000|2022-03-18 11:47:00|||||||||11
1647604030000|2022-03-18 11:47:10|||||||||1
1647604040000|2022-03-18 11:47:20|||||||||2
1647604070000|2022-03-18 11:47:50|||||||||197
1647604100000|2022-03-18 11:48:20|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|234
1647604130000|2022-03-18 11:48:50|||||||||33
1647604140000|2022-03-18 11:49:00|||||||||1
1647604160000|2022-03-18 11:49:20|||||||||7
1647604170000|2022-03-18 11:49:30|||||||||2
1647604180000|2022-03-18 11:49:40|||||||||1
1647604190000|2022-03-18 11:49:50|||||||||3816
1647604210000|2022-03-18 11:50:10|||||||||25
1647604240000|2022-03-18 11:50:40|||||||||200
1647604250000|2022-03-18 11:50:50|||||||||3815
1647604260000|2022-03-18 11:51:00|||||||||7
1647604310000|2022-03-18 11:51:50|||||||||26
1647604320000|2022-03-18 11:52:00|11139||11138.5||11139||11138.5||273
1647604330000|2022-03-18 11:52:10|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|17
1647604340000|2022-03-18 11:52:20|||||||||7
1647604350000|2022-03-18 11:52:30|11138.5|11137|11139|11137|11139|11137|11138.5|11137|7
1647604360000|2022-03-18 11:52:40|11138.5|11137.5|11139|11137.5|11139|11137.5|11138.5|11137.5|11
1647604370000|2022-03-18 11:52:50|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|12
1647604380000|2022-03-18 11:53:00|||||||||2
1647604410000|2022-03-18 11:53:30|||||||||2
1647604420000|2022-03-18 11:53:40|||||||||1
1647604440000|2022-03-18 11:54:00|||||||||100
1647604470000|2022-03-18 11:54:30|||||||||1
1647604530000|2022-03-18 11:55:30|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|180
1647604620000|2022-03-18 11:57:00|||||||||1
1647604630000|2022-03-18 11:57:10|||||||||63
1647604650000|2022-03-18 11:57:30|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|3
1647604670000|2022-03-18 11:57:50|||||||||6
1647604710000|2022-03-18 11:58:30|||||||||1
1647604770000|2022-03-18 11:59:30|||||||||23
1647604790000|2022-03-18 11:59:50|||||||||253
1647604810000|2022-03-18 12:00:10|||||||||7
1647604830000|2022-03-18 12:00:30|||||||||3
1647604870000|2022-03-18 12:01:10|||||||||2
1647604880000|2022-03-18 12:01:20|||||||||46
1647604890000|2022-03-18 12:01:30|||||||||5
1647604900000|2022-03-18 12:01:40|||||||||2
1647604920000|2022-03-18 12:02:00|||||||||1
1647604930000|2022-03-18 12:02:10|||||||||22
1647604940000|2022-03-18 12:02:20||11136.5||11136.5||11136.5||11136.5|330
1647604950000|2022-03-18 12:02:30||11137||11137||11137||11137|0
1647604970000|2022-03-18 12:02:50|||||||||13
1647604980000|2022-03-18 12:03:00|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|14
1647605000000|2022-03-18 12:03:20||11137||11137.5||11137.5||11137|1
1647605010000|2022-03-18 12:03:30|||||||||2
1647605020000|2022-03-18 12:03:40|||||||||3
1647605100000|2022-03-18 12:05:00|||||||||5
1647605120000|2022-03-18 12:05:20|||||||||5
1647605130000|2022-03-18 12:05:30|||||||||1
1647605140000|2022-03-18 12:05:40|||||||||16
1647605150000|2022-03-18 12:05:50|11139.5|11138|11139.5|11137.5|11139.5|11138|11139.5|11137.5|52
1647605160000|2022-03-18 12:06:00|11139|11138|11139.5|11137.5|11139.5|11138|11139|11137.5|5
1647605180000|2022-03-18 12:06:20||11138||11137.5||11138||11137.5|4
1647605190000|2022-03-18 12:06:30|||||||||1
1647605200000|2022-03-18 12:06:40||11138||11138||11138||11138|0
1647605210000|2022-03-18 12:06:50|11139|11137.5|11139|11137.5|11139.5|11137.5|11139|11137.5|12
1647605230000|2022-03-18 12:07:10|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|3
1647605240000|2022-03-18 12:07:20|||||||||29
1647605280000|2022-03-18 12:08:00|||||||||19
1647605330000|2022-03-18 12:08:50|||||||||18
1647605340000|2022-03-18 12:09:00|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|31
1647605440000|2022-03-18 12:10:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|54
1647605460000|2022-03-18 12:11:00|||||||||1
1647605480000|2022-03-18 12:11:20|||||||||5
1647605490000|2022-03-18 12:11:30|11139||11138.5||11139||11138.5||138
1647605500000|2022-03-18 12:11:40|||||||||37
1647605510000|2022-03-18 12:11:50|||||||||1
1647605560000|2022-03-18 12:12:40|||||||||4
1647605570000|2022-03-18 12:12:50|||||||||1
1647605580000|2022-03-18 12:13:00|||||||||1
1647605590000|2022-03-18 12:13:10|||||||||1
1647605600000|2022-03-18 12:13:20|||||||||1
1647605620000|2022-03-18 12:13:40|||||||||3
1647605650000|2022-03-18 12:14:10|||||||||18
1647605700000|2022-03-18 12:15:00|||||||||17
1647605760000|2022-03-18 12:16:00|||||||||18
1647605790000|2022-03-18 12:16:30|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|211
1647605800000|2022-03-18 12:16:40|||||||||96
1647605810000|2022-03-18 12:16:50|||||||||13
1647605840000|2022-03-18 12:17:20|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|130
1647605890000|2022-03-18 12:18:10|||||||||18
1647605920000|2022-03-18 12:18:40|||||||||17
1647605960000|2022-03-18 12:19:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|175
1647605990000|2022-03-18 12:19:50|||||||||2
1647606000000|2022-03-18 12:20:00|11138.5|11137|11138.5|11137|11139|11137.5|11138.5|11137|55
1647606020000|2022-03-18 12:20:20|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|42
1647606030000|2022-03-18 12:20:30|11138.5|11137|11138.5|11137|11139|11137.5|11138.5|11137|145
1647606050000|2022-03-18 12:20:50|||||||||8
1647606060000|2022-03-18 12:21:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|396
1647606080000|2022-03-18 12:21:20|||||||||4
1647606090000|2022-03-18 12:21:30|||||||||47
1647606100000|2022-03-18 12:21:40|11137.5|11136|11137.5|11136|11137.5|11136.5|11137.5|11136|44
1647606110000|2022-03-18 12:21:50|||||||||26
1647606130000|2022-03-18 12:22:10|||||||||15
1647606140000|2022-03-18 12:22:20|||||||||37
1647606150000|2022-03-18 12:22:30|||||||||20
1647606160000|2022-03-18 12:22:40|||||||||24
1647606170000|2022-03-18 12:22:50|||||||||3
1647606210000|2022-03-18 12:23:30|||||||||23
1647606220000|2022-03-18 12:23:40|||||||||16
1647606240000|2022-03-18 12:24:00|11137|11135.5|11137.5|11135.5|11137.5|11136|11137|11135.5|362
1647606250000|2022-03-18 12:24:10|11137|11136|11137.5|11136|11137.5|11136|11137|11135.5|13
1647606260000|2022-03-18 12:24:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|59
1647606290000|2022-03-18 12:24:50|||||||||25
1647606310000|2022-03-18 12:25:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|316
1647606320000|2022-03-18 12:25:20|||||||||1
1647606330000|2022-03-18 12:25:30|||||||||16
1647606350000|2022-03-18 12:25:50|||||||||27
1647606360000|2022-03-18 12:26:00|||||||||10
1647606370000|2022-03-18 12:26:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|2
1647606380000|2022-03-18 12:26:20|||||||||14
1647606390000|2022-03-18 12:26:30|||||||||30
1647606420000|2022-03-18 12:27:00|||||||||1
1647606450000|2022-03-18 12:27:30|||||||||18
1647606460000|2022-03-18 12:27:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|80
1647606480000|2022-03-18 12:28:00|||||||||5
1647606520000|2022-03-18 12:28:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136|119
1647606540000|2022-03-18 12:29:00|||||||||3
1647606560000|2022-03-18 12:29:20|||||||||2
1647606590000|2022-03-18 12:29:50|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|35
1647606640000|2022-03-18 12:30:40|||||||||14
1647606660000|2022-03-18 12:31:00|||||||||12
1647606670000|2022-03-18 12:31:10|||||||||1
1647606680000|2022-03-18 12:31:20|||||||||6
1647606690000|2022-03-18 12:31:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|28
1647606710000|2022-03-18 12:31:50|11137.5||11137.5||11137.5||11137.5||112
1647606720000|2022-03-18 12:32:00||11136||11136||11136||11135.5|7
1647606730000|2022-03-18 12:32:10|11137|11135.5|11137.5|11136|11137.5|11136|11137|11135.5|8
1647606740000|2022-03-18 12:32:20||11135.5||11136||11136||11135.5|6
1647606750000|2022-03-18 12:32:30|||||||||1
1647606780000|2022-03-18 12:33:00|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|128
1647606960000|2022-03-18 12:36:00|11137.5||11137||11137.5||11137||90
1647607020000|2022-03-18 12:37:00|||||||||152
1647607030000|2022-03-18 12:37:10|||||||||1
1647607040000|2022-03-18 12:37:20|11136.5|11135|11136.5|11135|11137|11135.5|11136.5|11135|28
1647607050000|2022-03-18 12:37:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135|57
1647607060000|2022-03-18 12:37:40||11135||11135||11135.5||11135|0
1647607070000|2022-03-18 12:37:50||11135.5||11135.5||11135.5||11135.5|0
1647607080000|2022-03-18 12:38:00|11136.5|11135|11137|11135|11137|11135|11136.5|11135|20
1647607090000|2022-03-18 12:38:10|11136.5|11135.5|11137|11135.5|11137|11135.5|11136.5|11135.5|32
1647607100000|2022-03-18 12:38:20|||||||||11
1647607160000|2022-03-18 12:39:20|11136.5|11135|11136.5|11135|11137|11135|11136.5|11135|6
1647607230000|2022-03-18 12:40:30|||||||||31
1647607240000|2022-03-18 12:40:40|||||||||18
1647607250000|2022-03-18 12:40:50||11134.5||11135||11135||11134.5|100
1647607280000|2022-03-18 12:41:20|||||||||4
1647607290000|2022-03-18 12:41:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|26
1647607310000|2022-03-18 12:41:50|||||||||4
1647607320000|2022-03-18 12:42:00|||||||||1
1647607340000|2022-03-18 12:42:20|||||||||125
1647607350000|2022-03-18 12:42:30|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|10
1647607360000|2022-03-18 12:42:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|30
1647607390000|2022-03-18 12:43:10|||||||||19
1647607440000|2022-03-18 12:44:00|||||||||1
1647607450000|2022-03-18 12:44:10|||||||||3
1647607460000|2022-03-18 12:44:20|||||||||2
1647607480000|2022-03-18 12:44:40|||||||||1
1647607490000|2022-03-18 12:44:50|||||||||1
1647607590000|2022-03-18 12:46:30|||||||||1
1647607690000|2022-03-18 12:48:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|129
1647607700000|2022-03-18 12:48:20|||||||||3
1647607730000|2022-03-18 12:48:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|29
1647607740000|2022-03-18 12:49:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|44
1647607800000|2022-03-18 12:50:00|||||||||38
1647607810000|2022-03-18 12:50:10|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|142
1647607820000|2022-03-18 12:50:20|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|154
1647607830000|2022-03-18 12:50:30|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|110
1647607840000|2022-03-18 12:50:40|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|469
1647607850000|2022-03-18 12:50:50|11134|11132.5|11134|11132.5|11134.5|11133|11133.5|11132|1255
1647607860000|2022-03-18 12:51:00|11134.5|11133|11135|11133|11135|11133|11134.5|11133|543
1647607870000|2022-03-18 12:51:10|11135.5|11133.5|11135|11133.5|11135.5|11134|11135|11133.5|144
1647607880000|2022-03-18 12:51:20|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|224
1647607890000|2022-03-18 12:51:30|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133|180
1647607900000|2022-03-18 12:51:40||11133||11133.5||11133.5||11133|60
1647607910000|2022-03-18 12:51:50|||||||||3
1647607920000|2022-03-18 12:52:00|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|939
1647607930000|2022-03-18 12:52:10|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|105
1647607940000|2022-03-18 12:52:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|60
1647607950000|2022-03-18 12:52:30|11136|11133.5|11135.5|11134|11136|11134.5|11135.5|11133.5|231
1647607960000|2022-03-18 12:52:40|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|96
1647607970000|2022-03-18 12:52:50|||||||||51
1647607980000|2022-03-18 12:53:00|||||||||42
1647608000000|2022-03-18 12:53:20|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|99
1647608010000|2022-03-18 12:53:30|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|11
1647608020000|2022-03-18 12:53:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|422
1647608030000|2022-03-18 12:53:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|273
1647608040000|2022-03-18 12:54:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|4
1647608050000|2022-03-18 12:54:10|11137|11135.5|11136.5|11135|11137|11135.5|11136.5|11135|101
1647608060000|2022-03-18 12:54:20|11137||11136.5||11137||11136.5||111
1647608070000|2022-03-18 12:54:30|||||||||137
1647608090000|2022-03-18 12:54:50|||||||||1
1647608100000|2022-03-18 12:55:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|20
1647608120000|2022-03-18 12:55:20|||||||||1
1647608130000|2022-03-18 12:55:30|||||||||7
1647608140000|2022-03-18 12:55:40|||||||||7
1647608150000|2022-03-18 12:55:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|14
1647608160000|2022-03-18 12:56:00|||||||||151
1647608180000|2022-03-18 12:56:20|||||||||20
1647608190000|2022-03-18 12:56:30|11136|11134.5|11135.5|11134|11136|11134.5|11135.5|11134|16
1647608200000|2022-03-18 12:56:40|11136||11135.5||11136||11135.5||6
1647608210000|2022-03-18 12:56:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134|34
1647608220000|2022-03-18 12:57:00|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|2
1647608230000|2022-03-18 12:57:10|||||||||1
1647608270000|2022-03-18 12:57:50|||||||||4
1647608280000|2022-03-18 12:58:00|11136|11134.5|11136|11134.5|11136|11134.5|11135.5|11134|30
1647608290000|2022-03-18 12:58:10|11136.5||11136.5||11136.5||11136.5||20
1647608300000|2022-03-18 12:58:20|11136||11136||11136||11136||0
1647608310000|2022-03-18 12:58:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|139
1647608320000|2022-03-18 12:58:40||11134.5||11135||11135||11134.5|22
1647608350000|2022-03-18 12:59:10|||||||||4
1647608360000|2022-03-18 12:59:20|||||||||5
1647608400000|2022-03-18 13:00:00|||||||||250
1647608410000|2022-03-18 13:00:10|||||||||1
1647608420000|2022-03-18 13:00:20|||||||||3
1647608440000|2022-03-18 13:00:40|||||||||63
1647608510000|2022-03-18 13:01:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|89
1647608520000|2022-03-18 13:02:00|||||||||1
1647608530000|2022-03-18 13:02:10|||||||||28
1647608560000|2022-03-18 13:02:40|||||||||81
1647608570000|2022-03-18 13:02:50|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|0
1647608580000|2022-03-18 13:03:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11134.5|7
1647608590000|2022-03-18 13:03:10||11134.5||11135||11135||11134.5|2
1647608610000|2022-03-18 13:03:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|48
1647608640000|2022-03-18 13:04:00|||||||||8
1647608660000|2022-03-18 13:04:20|||||||||16
1647608680000|2022-03-18 13:04:40|||||||||13
1647608700000|2022-03-18 13:05:00|||||||||1
1647608710000|2022-03-18 13:05:10|||||||||1
1647608730000|2022-03-18 13:05:30|11136.5|11135|11137|11135|11137|11135.5|11136.5|11135|87
1647608740000|2022-03-18 13:05:40|11136.5|11135.5|11137|11135.5|11137|11135.5|11136.5|11135.5|32
1647608750000|2022-03-18 13:05:50|||||||||25
1647608760000|2022-03-18 13:06:00|||||||||8
1647608790000|2022-03-18 13:06:30|||||||||4
1647608820000|2022-03-18 13:07:00|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|44
1647608830000|2022-03-18 13:07:10|11137.5||11137||11137.5||11137||21
1647608840000|2022-03-18 13:07:20|||||||||8
1647608850000|2022-03-18 13:07:30|||||||||8
1647608870000|2022-03-18 13:07:50|11137.5||11137.5||11137.5||11137.5||23
1647608880000|2022-03-18 13:08:00|11137|11136|11137.5|11136|11137.5|11136|11137|11135.5|11
1647608910000|2022-03-18 13:08:30|||||||||24
1647608930000|2022-03-18 13:08:50|11138|11136.5|11138|11136|11138|11136.5|11138|11136|279
1647608940000|2022-03-18 13:09:00||11136.5||11136.5||11136.5||11136.5|0
1647608950000|2022-03-18 13:09:10|11138.5|11137|11138|11136.5|11138.5|11137|11138|11136.5|514
1647608960000|2022-03-18 13:09:20|||||||||622
1647608970000|2022-03-18 13:09:30|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|449
1647608980000|2022-03-18 13:09:40|||||||||59
1647608990000|2022-03-18 13:09:50|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|239
1647609000000|2022-03-18 13:10:00|||||||||28
1647609050000|2022-03-18 13:10:50|||||||||9
1647609070000|2022-03-18 13:11:10|||||||||50
1647609080000|2022-03-18 13:11:20|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|50
1647609090000|2022-03-18 13:11:30|||||||||1
1647609120000|2022-03-18 13:12:00|11138.5||11138||11138.5||11138||24
1647609130000|2022-03-18 13:12:10|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|4
1647609140000|2022-03-18 13:12:20|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|11
1647609150000|2022-03-18 13:12:30|11138.5||11138.5||11138.5||11138.5||3
1647609160000|2022-03-18 13:12:40|11138|11137|11138|11136.5|11138.5|11137|11138|11136.5|11
1647609170000|2022-03-18 13:12:50|11137.5|11136|11138|11136|11138|11136.5|11137.5|11136|43
1647609180000|2022-03-18 13:13:00||11136.5||11136.5||11136.5||11136.5|2
1647609190000|2022-03-18 13:13:10|||||||||33
1647609220000|2022-03-18 13:13:40|11137.5|11136|11137.5|11136|11137.5|11136.5|11137.5|11136|38
1647609230000|2022-03-18 13:13:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|15
1647609240000|2022-03-18 13:14:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|6
1647609260000|2022-03-18 13:14:20|11138|11136.5|11138|11136|11138|11136.5|11138|11136|16
1647609270000|2022-03-18 13:14:30||11136.5||11136.5||11136.5||11136|0
1647609280000|2022-03-18 13:14:40|||||||||7
1647609290000|2022-03-18 13:14:50|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|3
1647609300000|2022-03-18 13:15:00|11138|11136.5|11138|11136.5|11138|11137|11138|11136.5|113
1647609310000|2022-03-18 13:15:10|||||||||11
1647609320000|2022-03-18 13:15:20|||||||||1
1647609340000|2022-03-18 13:15:40||11136||11136||11136||11136|57
1647609350000|2022-03-18 13:15:50|11137.5||11137.5||11137.5||11137.5||0
1647609360000|2022-03-18 13:16:00|11138||11137.5||11138||11137.5||19
1647609370000|2022-03-18 13:16:10|||||||||1
1647609430000|2022-03-18 13:17:10|||||||||6
1647609440000|2022-03-18 13:17:20|11138|11136.5|11138|11136.5|11138|11136.5|11137.5|11136|157
1647609450000|2022-03-18 13:17:30|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|52
1647609510000|2022-03-18 13:18:30|||||||||8
1647609530000|2022-03-18 13:18:50|||||||||5
1647609550000|2022-03-18 13:19:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|31
1647609560000|2022-03-18 13:19:20|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|158
1647609580000|2022-03-18 13:19:40|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|52
1647609600000|2022-03-18 13:20:00|11137.5|11136|11138|11136|11138|11136|11137.5|11136|10
1647609610000|2022-03-18 13:20:10|11137.5||11137.5||11137.5||11137.5||0
1647609620000|2022-03-18 13:20:20|||||||||1
1647609690000|2022-03-18 13:21:30|||||||||10
1647609710000|2022-03-18 13:21:50|||||||||3
1647609730000|2022-03-18 13:22:10|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|269
1647609740000|2022-03-18 13:22:20|||||||||9
1647609760000|2022-03-18 13:22:40|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|331
1647609770000|2022-03-18 13:22:50|||||||||93
1647609780000|2022-03-18 13:23:00|||||||||1
1647609810000|2022-03-18 13:23:30|11137|11135.5|11137.5|11136|11137.5|11136|11137|11135.5|56
1647609820000|2022-03-18 13:23:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|41
1647609830000|2022-03-18 13:23:50|||||||||125
1647609850000|2022-03-18 13:24:10|||||||||66
1647609890000|2022-03-18 13:24:50|||||||||11
1647609900000|2022-03-18 13:25:00|||||||||6
1647609910000|2022-03-18 13:25:10|||||||||21
1647609930000|2022-03-18 13:25:30|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|42
1647609940000|2022-03-18 13:25:40|||||||||33
1647609950000|2022-03-18 13:25:50|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|106
1647609970000|2022-03-18 13:26:10|||||||||354
1647609980000|2022-03-18 13:26:20|||||||||1
1647610050000|2022-03-18 13:27:30|||||||||1
1647610060000|2022-03-18 13:27:40|||||||||12
1647610080000|2022-03-18 13:28:00|||||||||4
1647610090000|2022-03-18 13:28:10|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|52
1647610100000|2022-03-18 13:28:20|||||||||3
1647610110000|2022-03-18 13:28:30|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|41
1647610120000|2022-03-18 13:28:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|207
1647610140000|2022-03-18 13:29:00|||||||||3
1647610160000|2022-03-18 13:29:20||11135.5||11135.5||11135.5||11135.5|55
1647610170000|2022-03-18 13:29:30|11137||11137||11137||11137||7
1647610180000|2022-03-18 13:29:40|11136.5|11135|11136.5|11135|11137|11135.5|11136.5|11135|388
1647610190000|2022-03-18 13:29:50|11137|11135.5|11137|11135.5|11137|11135.5|11136.5|11135|18
1647610200000|2022-03-18 13:30:00|||||||||3
1647610210000|2022-03-18 13:30:10|||||||||3
1647610220000|2022-03-18 13:30:20|||||||||2
1647610230000|2022-03-18 13:30:30|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|33
1647610310000|2022-03-18 13:31:50|||||||||14
1647610320000|2022-03-18 13:32:00|||||||||5
1647610330000|2022-03-18 13:32:10|||||||||208
1647610340000|2022-03-18 13:32:20|||||||||63
1647610350000|2022-03-18 13:32:30|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|102
1647610360000|2022-03-18 13:32:40|||||||||5
1647610370000|2022-03-18 13:32:50|||||||||67
1647610380000|2022-03-18 13:33:00|||||||||1
1647610390000|2022-03-18 13:33:10|||||||||8
1647610410000|2022-03-18 13:33:30|11138.5|11137|11138|11136.5|11138.5|11137|11138|11136.5|171
1647610430000|2022-03-18 13:33:50|||||||||7
1647610450000|2022-03-18 13:34:10|||||||||82
1647610460000|2022-03-18 13:34:20|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|31
1647610480000|2022-03-18 13:34:40|||||||||117
1647610490000|2022-03-18 13:34:50|11139|11137.5|11138.5|11137|11139|11137.5|11138.5|11137|57
1647610500000|2022-03-18 13:35:00|||||||||11
1647610520000|2022-03-18 13:35:20|||||||||1
1647610530000|2022-03-18 13:35:30|||||||||20
1647610550000|2022-03-18 13:35:50|||||||||58
1647610560000|2022-03-18 13:36:00|11139|11137.5|11139|11137|11139|11137.5|11139|11137|34
1647610570000|2022-03-18 13:36:10||11137.5||11137.5||11137.5||11137.5|9
1647610600000|2022-03-18 13:36:40|||||||||3
1647610630000|2022-03-18 13:37:10|11138.5|11137|11139|11137|11139|11137|11138.5|11137|178
1647610640000|2022-03-18 13:37:20||11137.5||11137.5||11137.5||11137.5|2
1647610650000|2022-03-18 13:37:30|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|18
1647610670000|2022-03-18 13:37:50|||||||||45
1647610680000|2022-03-18 13:38:00|||||||||13
1647610710000|2022-03-18 13:38:30|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|5
1647610720000|2022-03-18 13:38:40|||||||||3
1647610770000|2022-03-18 13:39:30|||||||||10
1647610780000|2022-03-18 13:39:40|||||||||3
1647610800000|2022-03-18 13:40:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|83
1647610810000|2022-03-18 13:40:10|||||||||4
1647610850000|2022-03-18 13:40:50|||||||||6
1647610860000|2022-03-18 13:41:00|11137|11135.5|11137.5|11136|11137.5|11136|11137|11135.5|22
1647610870000|2022-03-18 13:41:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|76
1647610880000|2022-03-18 13:41:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|128
1647610890000|2022-03-18 13:41:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|2
1647610900000|2022-03-18 13:41:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|49
1647610930000|2022-03-18 13:42:10|||||||||12
1647610980000|2022-03-18 13:43:00|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|173
1647610990000|2022-03-18 13:43:10|||||||||1
1647611000000|2022-03-18 13:43:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|45
1647611010000|2022-03-18 13:43:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|1
1647611020000|2022-03-18 13:43:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|3
1647611030000|2022-03-18 13:43:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|29
1647611040000|2022-03-18 13:44:00|11137.5|11136|11137.5|11136|11137.5|11136.5|11137.5|11136|22
1647611050000|2022-03-18 13:44:10|||||||||50
1647611080000|2022-03-18 13:44:40|||||||||1
1647611100000|2022-03-18 13:45:00|11138||11138||11138||11138||6
1647611110000|2022-03-18 13:45:10||11136.5||11136.5||11136.5||11136.5|1
1647611120000|2022-03-18 13:45:20|||||||||8
1647611130000|2022-03-18 13:45:30|||||||||1
1647611140000|2022-03-18 13:45:40||11136||11136||11136||11136|41
1647611150000|2022-03-18 13:45:50||11136.5||11136.5||11136.5||11136.5|0
1647611170000|2022-03-18 13:46:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|10
1647611180000|2022-03-18 13:46:20|||||||||12
1647611190000|2022-03-18 13:46:30|11138||11137.5||11138||11137.5||86
1647611200000|2022-03-18 13:46:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|6
1647611210000|2022-03-18 13:46:50|11137.5|11136|11138|11136|11138|11136.5|11137.5|11136|8
1647611220000|2022-03-18 13:47:00|11137.5|11136.5|11137.5|11136|11137.5|11136.5|11137.5|11136|23
1647611230000|2022-03-18 13:47:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|2
1647611240000|2022-03-18 13:47:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|2
1647611250000|2022-03-18 13:47:30|||||||||1
1647611280000|2022-03-18 13:48:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|3
1647611290000|2022-03-18 13:48:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|4
1647611300000|2022-03-18 13:48:20|||||||||2
1647611310000|2022-03-18 13:48:30|||||||||1
1647611320000|2022-03-18 13:48:40|||||||||3
1647611340000|2022-03-18 13:49:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|15
1647611370000|2022-03-18 13:49:30|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|149
1647611380000|2022-03-18 13:49:40|11138|11136.5|11138.5|11137|11138.5|11137|11138|11136.5|228
1647611390000|2022-03-18 13:49:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|4
1647611400000|2022-03-18 13:50:00|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|5
1647611410000|2022-03-18 13:50:10|||||||||1
1647611420000|2022-03-18 13:50:20|11139||11138.5||11139||11138.5||79
1647611430000|2022-03-18 13:50:30|||||||||16
1647611440000|2022-03-18 13:50:40|||||||||7
1647611450000|2022-03-18 13:50:50|||||||||5
1647611460000|2022-03-18 13:51:00|||||||||9
1647611480000|2022-03-18 13:51:20|||||||||5
1647611510000|2022-03-18 13:51:50|||||||||88
1647611530000|2022-03-18 13:52:10|||||||||22
1647611540000|2022-03-18 13:52:20|||||||||4
1647611550000|2022-03-18 13:52:30|||||||||2
1647611580000|2022-03-18 13:53:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|41
1647611590000|2022-03-18 13:53:10|||||||||2
1647611600000|2022-03-18 13:53:20|||||||||3
1647611620000|2022-03-18 13:53:40|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|148
1647611630000|2022-03-18 13:53:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|46
1647611640000|2022-03-18 13:54:00|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|270
1647611660000|2022-03-18 13:54:20|||||||||33
1647611680000|2022-03-18 13:54:40|||||||||14
1647611690000|2022-03-18 13:54:50|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137|18
1647611720000|2022-03-18 13:55:20|||||||||22
1647611750000|2022-03-18 13:55:50|11139.5||11139||11139.5||11139||57
1647611760000|2022-03-18 13:56:00|||||||||18
1647611770000|2022-03-18 13:56:10|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|662
1647611790000|2022-03-18 13:56:30|11139||11139||11139||11139||10
1647611800000|2022-03-18 13:56:40|11138.5|11137.5|11139|11137.5|11139|11137.5|11138.5|11137.5|47
1647611810000|2022-03-18 13:56:50||11137||11137||11137||11137|80
1647611820000|2022-03-18 13:57:00||11137.5||11137.5||11137.5||11137|18
1647611830000|2022-03-18 13:57:10|||||||||5
1647611840000|2022-03-18 13:57:20|||||||||8
1647611860000|2022-03-18 13:57:40|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|200
1647611870000|2022-03-18 13:57:50|||||||||8
1647611890000|2022-03-18 13:58:10|11139.5||11139||11139.5||11139||106
1647611900000|2022-03-18 13:58:20|||||||||18
1647611910000|2022-03-18 13:58:30|11139.5|11138|11139|11137.5|11139.5|11138|11139|11137.5|58
1647611920000|2022-03-18 13:58:40|11139.5|11138|11139.5|11138|11139.5|11138|11139.5|11138|8
1647611930000|2022-03-18 13:58:50|||||||||367
1647611940000|2022-03-18 13:59:00|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|389
1647611950000|2022-03-18 13:59:10|||||||||15
1647611960000|2022-03-18 13:59:20|11138.5|11137|11139|11137.5|11139|11137.5|11138.5|11137|212
1647611970000|2022-03-18 13:59:30|||||||||15
1647611990000|2022-03-18 13:59:50|||||||||7
1647612000000|2022-03-18 14:00:00|||||||||30
1647612010000|2022-03-18 14:00:10|||||||||16
1647612020000|2022-03-18 14:00:20|||||||||6
1647612030000|2022-03-18 14:00:30|11138.5|11137|11139|11137.5|11139|11137.5|11138.5|11137|40
1647612050000|2022-03-18 14:00:50|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|14
1647612060000|2022-03-18 14:01:00|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137.5|11
1647612100000|2022-03-18 14:01:40|||||||||27
1647612120000|2022-03-18 14:02:00|||||||||1
1647612160000|2022-03-18 14:02:40|||||||||11
1647612180000|2022-03-18 14:03:00|||||||||16
1647612190000|2022-03-18 14:03:10|||||||||1
1647612200000|2022-03-18 14:03:20|11138.5|11137|11139|11137.5|11139|11137.5|11138.5|11137|40
1647612210000|2022-03-18 14:03:30|11138.5|11137|11139|11137|11139|11137.5|11138.5|11137|12
1647612220000|2022-03-18 14:03:40||11137.5||11137.5||11137.5||11137|0
1647612240000|2022-03-18 14:04:00|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|42
1647612250000|2022-03-18 14:04:10|11139|11137.5|11139|11137.5|11139|11137.5|11139|11137|4
1647612260000|2022-03-18 14:04:20|11138.5|11137|11138.5|11137|11138.5|11137|11138.5|11137|71
1647612290000|2022-03-18 14:04:50|||||||||29
1647612310000|2022-03-18 14:05:10|||||||||329
1647612350000|2022-03-18 14:05:50|||||||||5
1647612370000|2022-03-18 14:06:10|||||||||1
1647612390000|2022-03-18 14:06:30|||||||||929
1647612400000|2022-03-18 14:06:40|||||||||2
1647612410000|2022-03-18 14:06:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|47
1647612440000|2022-03-18 14:07:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|583
1647612510000|2022-03-18 14:08:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|85
1647612520000|2022-03-18 14:08:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|54
1647612550000|2022-03-18 14:09:10|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|84
1647612560000|2022-03-18 14:09:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|32
1647612570000|2022-03-18 14:09:30|||||||||61
1647612580000|2022-03-18 14:09:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|66
1647612610000|2022-03-18 14:10:10|||||||||50
1647612640000|2022-03-18 14:10:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|74
1647612650000|2022-03-18 14:10:50|||||||||7
1647612660000|2022-03-18 14:11:00|||||||||28
1647612670000|2022-03-18 14:11:10|||||||||5
1647612730000|2022-03-18 14:12:10|11138|11136.5|11137.5|11136|11138|11136.5|11137.5|11136|205
1647612760000|2022-03-18 14:12:40|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|209
1647612770000|2022-03-18 14:12:50|||||||||22
1647612840000|2022-03-18 14:14:00|||||||||52
1647612850000|2022-03-18 14:14:10|||||||||45
1647612870000|2022-03-18 14:14:30|||||||||7
1647612880000|2022-03-18 14:14:40|||||||||140
1647612890000|2022-03-18 14:14:50|||||||||153
1647612900000|2022-03-18 14:15:00|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|171
1647612910000|2022-03-18 14:15:10|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|188
1647612920000|2022-03-18 14:15:20|11137|11135.5|11137.5|11136|11137.5|11136|11137|11135.5|34
1647612930000|2022-03-18 14:15:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|9
1647612950000|2022-03-18 14:15:50|||||||||30
1647612960000|2022-03-18 14:16:00|||||||||9
1647612980000|2022-03-18 14:16:20|||||||||45
1647612990000|2022-03-18 14:16:30|||||||||24
1647613000000|2022-03-18 14:16:40|||||||||1
1647613020000|2022-03-18 14:17:00|||||||||15
1647613030000|2022-03-18 14:17:10|||||||||84
1647613040000|2022-03-18 14:17:20|||||||||1
1647613050000|2022-03-18 14:17:30|||||||||22
1647613070000|2022-03-18 14:17:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|136
1647613080000|2022-03-18 14:18:00|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|267
1647613090000|2022-03-18 14:18:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|17
1647613100000|2022-03-18 14:18:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|141
1647613120000|2022-03-18 14:18:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|20
1647613130000|2022-03-18 14:18:50|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|132
1647613150000|2022-03-18 14:19:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|132
1647613190000|2022-03-18 14:19:50|||||||||30
1647613210000|2022-03-18 14:20:10|||||||||16
1647613230000|2022-03-18 14:20:30|||||||||27
1647613340000|2022-03-18 14:22:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|263
1647613360000|2022-03-18 14:22:40|||||||||25
1647613380000|2022-03-18 14:23:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|130
1647613390000|2022-03-18 14:23:10|||||||||8
1647613400000|2022-03-18 14:23:20|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|102
1647613420000|2022-03-18 14:23:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|98
1647613440000|2022-03-18 14:24:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|5
1647613460000|2022-03-18 14:24:20|||||||||26
1647613490000|2022-03-18 14:24:50|||||||||6
1647613500000|2022-03-18 14:25:00|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|177
1647613510000|2022-03-18 14:25:10|||||||||9
1647613520000|2022-03-18 14:25:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|277
1647613530000|2022-03-18 14:25:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|311
1647613540000|2022-03-18 14:25:40|||||||||4
1647613550000|2022-03-18 14:25:50|||||||||3
1647613560000|2022-03-18 14:26:00|||||||||2
1647613580000|2022-03-18 14:26:20|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|167
1647613590000|2022-03-18 14:26:30||11135||11135.5||11135.5||11135|27
1647613610000|2022-03-18 14:26:50|||||||||3
1647613620000|2022-03-18 14:27:00|||||||||2
1647613630000|2022-03-18 14:27:10|||||||||15
1647613640000|2022-03-18 14:27:20|||||||||9
1647613660000|2022-03-18 14:27:40|||||||||3
1647613670000|2022-03-18 14:27:50|||||||||76
1647613680000|2022-03-18 14:28:00|||||||||24
1647613730000|2022-03-18 14:28:50|||||||||1
1647613740000|2022-03-18 14:29:00|||||||||4
1647613750000|2022-03-18 14:29:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|35
1647613760000|2022-03-18 14:29:20|||||||||1
1647613770000|2022-03-18 14:29:30|||||||||1
1647613790000|2022-03-18 14:29:50|||||||||8
1647613800000|2022-03-18 14:30:00|||||||||2
1647613820000|2022-03-18 14:30:20|||||||||9
1647613840000|2022-03-18 14:30:40|||||||||22
1647613850000|2022-03-18 14:30:50|||||||||7
1647613860000|2022-03-18 14:31:00|||||||||2
1647613870000|2022-03-18 14:31:10||11134.5||11134.5||11134.5||11134.5|23
1647613880000|2022-03-18 14:31:20||11135||11134.5||11135||11134.5|10
1647613890000|2022-03-18 14:31:30|11136|11135|11136|11134.5|11136|11135|11136|11134.5|3
1647613920000|2022-03-18 14:32:00|||||||||119
1647613930000|2022-03-18 14:32:10|||||||||9
1647613940000|2022-03-18 14:32:20|||||||||8
1647613950000|2022-03-18 14:32:30|||||||||11
1647613960000|2022-03-18 14:32:40|||||||||40
1647613980000|2022-03-18 14:33:00|||||||||10
1647613990000|2022-03-18 14:33:10|||||||||10
1647614000000|2022-03-18 14:33:20|||||||||15
1647614020000|2022-03-18 14:33:40||11134||11134||11134||11134|73
1647614030000|2022-03-18 14:33:50||11134.5||11134.5||11134.5||11134.5|11
1647614040000|2022-03-18 14:34:00|||||||||2
1647614050000|2022-03-18 14:34:10|||||||||100
1647614060000|2022-03-18 14:34:20|||||||||1
1647614070000|2022-03-18 14:34:30|||||||||22
1647614080000|2022-03-18 14:34:40||11134||11134.5||11134.5||11134|8
1647614090000|2022-03-18 14:34:50||11134||11134.5||11134.5||11134|6
1647614100000|2022-03-18 14:35:00|11135.5|11134|11135.5|11134|11135.5|11134.5|11135.5|11134|10
1647614110000|2022-03-18 14:35:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|9
1647614200000|2022-03-18 14:36:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|191
1647614220000|2022-03-18 14:37:00|||||||||5
1647614260000|2022-03-18 14:37:40|11135|11133.5|11135.5|11133.5|11135.5|11133.5|11135|11133.5|158
1647614270000|2022-03-18 14:37:50||11134||11134||11134||11134|12
1647614280000|2022-03-18 14:38:00|11135|11133.5|11135|11133.5|11135.5|11134|11135|11133.5|19
1647614310000|2022-03-18 14:38:30|||||||||25
1647614340000|2022-03-18 14:39:00|||||||||1
1647614360000|2022-03-18 14:39:20|||||||||15
1647614370000|2022-03-18 14:39:30|||||||||1
1647614380000|2022-03-18 14:39:40|||||||||28
1647614390000|2022-03-18 14:39:50|||||||||25
1647614400000|2022-03-18 14:40:00|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|130
1647614410000|2022-03-18 14:40:10|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|76
1647614430000|2022-03-18 14:40:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|181
1647614440000|2022-03-18 14:40:40|||||||||25
1647614450000|2022-03-18 14:40:50|11135|11133.5|11135.5|11134|11135.5|11134|11135|11133.5|21
1647614460000|2022-03-18 14:41:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|8
1647614470000|2022-03-18 14:41:10|||||||||1
1647614480000|2022-03-18 14:41:20|||||||||6
1647614510000|2022-03-18 14:41:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|153
1647614540000|2022-03-18 14:42:20||11133.5||11134||11134||11133.5|347
1647614560000|2022-03-18 14:42:40|||||||||1
1647614570000|2022-03-18 14:42:50|||||||||1
1647614630000|2022-03-18 14:43:50|||||||||11
1647614640000|2022-03-18 14:44:00|||||||||10
1647614700000|2022-03-18 14:45:00|||||||||2
1647614710000|2022-03-18 14:45:10|||||||||192
1647614720000|2022-03-18 14:45:20|||||||||8
1647614770000|2022-03-18 14:46:10|||||||||1
1647614780000|2022-03-18 14:46:20|||||||||30
1647614810000|2022-03-18 14:46:50|||||||||8
1647614850000|2022-03-18 14:47:30|||||||||11
1647614890000|2022-03-18 14:48:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|380
1647614900000|2022-03-18 14:48:20|||||||||2
1647614910000|2022-03-18 14:48:30|||||||||19
1647614930000|2022-03-18 14:48:50|||||||||10
1647614940000|2022-03-18 14:49:00|||||||||2
1647614970000|2022-03-18 14:49:30|||||||||1
1647614980000|2022-03-18 14:49:40|||||||||2
1647615010000|2022-03-18 14:50:10|||||||||197
1647615040000|2022-03-18 14:50:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|203
1647615050000|2022-03-18 14:50:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|301
1647615070000|2022-03-18 14:51:10|||||||||3
1647615080000|2022-03-18 14:51:20|||||||||3
1647615170000|2022-03-18 14:52:50|||||||||1
1647615200000|2022-03-18 14:53:20|||||||||1
1647615270000|2022-03-18 14:54:30|||||||||1
1647615290000|2022-03-18 14:54:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|38
1647615300000|2022-03-18 14:55:00|||||||||22
1647615310000|2022-03-18 14:55:10|||||||||5
1647615320000|2022-03-18 14:55:20|11137|11135.5|11137|11135|11137|11135.5|11137|11135|96
1647615330000|2022-03-18 14:55:30|11136.5||11136.5||11136.5||11136.5||29
1647615350000|2022-03-18 14:55:50|||||||||6
1647615370000|2022-03-18 14:56:10|||||||||12
1647615400000|2022-03-18 14:56:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|172
1647615420000|2022-03-18 14:57:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|85
1647615430000|2022-03-18 14:57:10|||||||||8
1647615480000|2022-03-18 14:58:00|||||||||56
1647615510000|2022-03-18 14:58:30|||||||||46
1647615520000|2022-03-18 14:58:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|146
1647615550000|2022-03-18 14:59:10|||||||||4
1647615580000|2022-03-18 14:59:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|19
1647615600000|2022-03-18 15:00:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|54
1647615610000|2022-03-18 15:00:10|||||||||2
1647615630000|2022-03-18 15:00:30|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|127
1647615650000|2022-03-18 15:00:50|||||||||11
1647615660000|2022-03-18 15:01:00|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|367
1647615670000|2022-03-18 15:01:10||11135||11135.5||11135.5||11135|130
1647615680000|2022-03-18 15:01:20|||||||||1
1647615700000|2022-03-18 15:01:40|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|50
1647615720000|2022-03-18 15:02:00|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|49
1647615740000|2022-03-18 15:02:20|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|151
1647615750000|2022-03-18 15:02:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|13
1647615780000|2022-03-18 15:03:00|||||||||1
1647615790000|2022-03-18 15:03:10|11137.5|11136|11137.5|11135.5|11137.5|11136|11137.5|11135.5|59
1647615800000|2022-03-18 15:03:20|11137||11137||11137||11137||8
1647615810000|2022-03-18 15:03:30|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|17
1647615850000|2022-03-18 15:04:10|||||||||2
1647615870000|2022-03-18 15:04:30|||||||||28
1647615880000|2022-03-18 15:04:40|||||||||1
1647615890000|2022-03-18 15:04:50|||||||||1
1647615930000|2022-03-18 15:05:30|||||||||22
1647615940000|2022-03-18 15:05:40|11137.5||11137||11137.5||11137||5
1647615950000|2022-03-18 15:05:50|||||||||1
1647615960000|2022-03-18 15:06:00|||||||||4
1647615970000|2022-03-18 15:06:10|||||||||9
1647616010000|2022-03-18 15:06:50|||||||||5
1647616020000|2022-03-18 15:07:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|54
1647616030000|2022-03-18 15:07:10|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|52
1647616040000|2022-03-18 15:07:20|||||||||5
1647616050000|2022-03-18 15:07:30|||||||||1
1647616070000|2022-03-18 15:07:50|||||||||1
1647616140000|2022-03-18 15:09:00|||||||||2640
1647616150000|2022-03-18 15:09:10|||||||||1
1647616170000|2022-03-18 15:09:30|||||||||1
1647616180000|2022-03-18 15:09:40|||||||||32
1647616190000|2022-03-18 15:09:50|||||||||6
1647616220000|2022-03-18 15:10:20|||||||||7
1647616230000|2022-03-18 15:10:30|||||||||4
1647616240000|2022-03-18 15:10:40|11137.5||11137||11137.5||11137||27
1647616260000|2022-03-18 15:11:00|||||||||92
1647616270000|2022-03-18 15:11:10|||||||||7
1647616280000|2022-03-18 15:11:20|||||||||9
1647616290000|2022-03-18 15:11:30|||||||||4
1647616340000|2022-03-18 15:12:20|||||||||1
1647616370000|2022-03-18 15:12:50|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|38
1647616380000|2022-03-18 15:13:00||11135.5||11135.5||11135.5||11135.5|9
1647616390000|2022-03-18 15:13:10||11136||11136||11136||11136|2
1647616420000|2022-03-18 15:13:40||11135.5||11135.5||11136||11135.5|42
1647616440000|2022-03-18 15:14:00|11137||11137||11137.5||11137||7
1647616490000|2022-03-18 15:14:50|||||||||1
1647616560000|2022-03-18 15:16:00|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|189
1647616570000|2022-03-18 15:16:10|||||||||1
1647616590000|2022-03-18 15:16:30|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|136
1647616600000|2022-03-18 15:16:40|||||||||1
1647616610000|2022-03-18 15:16:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|10
1647616620000|2022-03-18 15:17:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|14
1647616630000|2022-03-18 15:17:10|11136.5||11136||11136.5||11136||25
1647616640000|2022-03-18 15:17:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|1
1647616650000|2022-03-18 15:17:30|||||||||1
1647616660000|2022-03-18 15:17:40|||||||||14
1647616670000|2022-03-18 15:17:50|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|41
1647616680000|2022-03-18 15:18:00|||||||||2
1647616690000|2022-03-18 15:18:10|||||||||2
1647616730000|2022-03-18 15:18:50|||||||||21
1647616740000|2022-03-18 15:19:00|||||||||3
1647616750000|2022-03-18 15:19:10|||||||||229
1647616760000|2022-03-18 15:19:20|||||||||2
1647616800000|2022-03-18 15:20:00|||||||||15
1647616820000|2022-03-18 15:20:20|11137.5|11136|11138|11136.5|11138|11136.5|11137.5|11136|69
1647616830000|2022-03-18 15:20:30|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|59
1647616840000|2022-03-18 15:20:40|||||||||34
1647616870000|2022-03-18 15:21:10|||||||||14
1647616880000|2022-03-18 15:21:20|||||||||3
1647616890000|2022-03-18 15:21:30|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|414
1647616910000|2022-03-18 15:21:50|||||||||1
1647616920000|2022-03-18 15:22:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|88
1647616930000|2022-03-18 15:22:10|||||||||121
1647616940000|2022-03-18 15:22:20|||||||||11
1647616950000|2022-03-18 15:22:30|||||||||1
1647616970000|2022-03-18 15:22:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|130
1647616980000|2022-03-18 15:23:00|11137.5|11136|11137.5|11136|11137.5|11136.5|11137.5|11136|2356
1647616990000|2022-03-18 15:23:10|||||||||19
1647617000000|2022-03-18 15:23:20|||||||||23
1647617010000|2022-03-18 15:23:30|||||||||23
1647617020000|2022-03-18 15:23:40|||||||||20
1647617030000|2022-03-18 15:23:50|11138|11136.5|11138|11136.5|11138|11136.5|11138|11136.5|159
1647617040000|2022-03-18 15:24:00|11137.5|11136|11137.5|11136|11137.5|11136|11137.5|11136|140
1647617050000|2022-03-18 15:24:10|||||||||39
1647617060000|2022-03-18 15:24:20|||||||||19
1647617070000|2022-03-18 15:24:30|||||||||25
1647617080000|2022-03-18 15:24:40|||||||||19
1647617090000|2022-03-18 15:24:50|||||||||22
1647617150000|2022-03-18 15:25:50|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|488
1647617200000|2022-03-18 15:26:40|11136.5|11135|11136.5|11135|11136.5|11135|11136|11134.5|770
1647617220000|2022-03-18 15:27:00|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|31
1647617230000|2022-03-18 15:27:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|117
1647617240000|2022-03-18 15:27:20|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|41
1647617250000|2022-03-18 15:27:30||11135||11135||11135||11135|90
1647617260000|2022-03-18 15:27:40||11135.5||11135.5||11135.5||11135.5|0
1647617270000|2022-03-18 15:27:50|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|38
1647617280000|2022-03-18 15:28:00|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|65
1647617300000|2022-03-18 15:28:20|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|53
1647617320000|2022-03-18 15:28:40|||||||||24
1647617340000|2022-03-18 15:29:00|||||||||2
1647617350000|2022-03-18 15:29:10|||||||||1
1647617380000|2022-03-18 15:29:40|||||||||2
1647617390000|2022-03-18 15:29:50|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|82
1647617400000|2022-03-18 15:30:00|||||||||166
1647617450000|2022-03-18 15:30:50|||||||||71
1647617460000|2022-03-18 15:31:00|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|130
1647617470000|2022-03-18 15:31:10|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|85
1647617480000|2022-03-18 15:31:20|||||||||21
1647617500000|2022-03-18 15:31:40|||||||||715
1647617510000|2022-03-18 15:31:50|||||||||8
1647617520000|2022-03-18 15:32:00|||||||||347
1647617540000|2022-03-18 15:32:20|||||||||47
1647617560000|2022-03-18 15:32:40||11135||11135.5||11135.5||11135|136
1647617570000|2022-03-18 15:32:50|11136.5|11135|11137|11135.5|11137|11135.5|11136.5|11135|66
1647617580000|2022-03-18 15:33:00|||||||||1
1647617590000|2022-03-18 15:33:10|||||||||1
1647617600000|2022-03-18 15:33:20|||||||||6
1647617610000|2022-03-18 15:33:30|||||||||2
1647617620000|2022-03-18 15:33:40|||||||||1
1647617630000|2022-03-18 15:33:50|||||||||2
1647617640000|2022-03-18 15:34:00|||||||||1
1647617650000|2022-03-18 15:34:10|||||||||1
1647617660000|2022-03-18 15:34:20|||||||||14
1647617670000|2022-03-18 15:34:30|||||||||3
1647617680000|2022-03-18 15:34:40|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|287
1647617690000|2022-03-18 15:34:50|||||||||977
1647617700000|2022-03-18 15:35:00|||||||||23
1647617710000|2022-03-18 15:35:10|||||||||3
1647617720000|2022-03-18 15:35:20|||||||||1
1647617730000|2022-03-18 15:35:30|||||||||2
1647617740000|2022-03-18 15:35:40|||||||||1
1647617750000|2022-03-18 15:35:50|||||||||2
1647617760000|2022-03-18 15:36:00|||||||||1
1647617770000|2022-03-18 15:36:10|||||||||1
1647617780000|2022-03-18 15:36:20|||||||||1
1647617790000|2022-03-18 15:36:30|||||||||462
1647617800000|2022-03-18 15:36:40|||||||||8
1647617810000|2022-03-18 15:36:50|11136|11134|11135|11133.5|11136|11134|11135|11133.5|1322
1647617820000|2022-03-18 15:37:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|13
1647617830000|2022-03-18 15:37:10|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|67
1647617850000|2022-03-18 15:37:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|74
1647617860000|2022-03-18 15:37:40|11135|11133.5|11135|11133.5|11135.5|11134|11135|11133.5|87
1647617870000|2022-03-18 15:37:50|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|59
1647617890000|2022-03-18 15:38:10|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|150
1647617910000|2022-03-18 15:38:30|11135.5|11134|11136.5|11135|11136.5|11135|11135.5|11134|573
1647617920000|2022-03-18 15:38:40|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|51
1647617930000|2022-03-18 15:38:50|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135.5|160
1647617940000|2022-03-18 15:39:00|||||||||187
1647617950000|2022-03-18 15:39:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|488
1647617960000|2022-03-18 15:39:20|11137||11136.5||11137||11136.5||126
1647617970000|2022-03-18 15:39:30|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|267
1647617980000|2022-03-18 15:39:40|11137|11135.5|11137|11135.5|11137|11135.5|11137|11135|72
1647617990000|2022-03-18 15:39:50|||||||||242
1647618000000|2022-03-18 15:40:00|11137.5|11136|11137|11135.5|11137.5|11136|11137|11135.5|162
1647618030000|2022-03-18 15:40:30|||||||||23
1647618060000|2022-03-18 15:41:00|||||||||1
1647618090000|2022-03-18 15:41:30|11136.5|11135|11136.5|11135|11137|11135.5|11136.5|11135|883
1647618110000|2022-03-18 15:41:50|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|228
1647618150000|2022-03-18 15:42:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|14
1647618160000|2022-03-18 15:42:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|63
1647618170000|2022-03-18 15:42:50|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|93
1647618190000|2022-03-18 15:43:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|306
1647618210000|2022-03-18 15:43:30|||||||||9
1647618220000|2022-03-18 15:43:40|11136.5||11136||11136.5||11136||40
1647618230000|2022-03-18 15:43:50|||||||||1
1647618240000|2022-03-18 15:44:00|||||||||5
1647618250000|2022-03-18 15:44:10|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|37
1647618260000|2022-03-18 15:44:20|||||||||4
1647618280000|2022-03-18 15:44:40|||||||||4
1647618290000|2022-03-18 15:44:50|||||||||186
1647618300000|2022-03-18 15:45:00|||||||||1
1647618320000|2022-03-18 15:45:20|||||||||144
1647618340000|2022-03-18 15:45:40|||||||||3
1647618350000|2022-03-18 15:45:50|||||||||71
1647618360000|2022-03-18 15:46:00|||||||||1
1647618370000|2022-03-18 15:46:10|||||||||1
1647618380000|2022-03-18 15:46:20|||||||||79
1647618420000|2022-03-18 15:47:00|||||||||18
1647618430000|2022-03-18 15:47:10|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|415
1647618460000|2022-03-18 15:47:40|||||||||52
1647618470000|2022-03-18 15:47:50|||||||||2
1647618480000|2022-03-18 15:48:00|||||||||3
1647618500000|2022-03-18 15:48:20||11134.5||11134.5||11135||11134.5|17
1647618510000|2022-03-18 15:48:30||11135||11135||11135||11135|39
1647618520000|2022-03-18 15:48:40|||||||||7
1647618570000|2022-03-18 15:49:30|||||||||43
1647618630000|2022-03-18 15:50:30|||||||||2
1647618640000|2022-03-18 15:50:40|11135.5|11134|11135|11133.5|11135.5|11134|11135|11133.5|889
1647618650000|2022-03-18 15:50:50|||||||||1
1647618660000|2022-03-18 15:51:00|||||||||32
1647618680000|2022-03-18 15:51:20|||||||||51
1647618690000|2022-03-18 15:51:30|11134.5|11133|11134.5|11133|11135|11133.5|11134.5|11133|199
1647618700000|2022-03-18 15:51:40|11135|11133.5|11134.5|11133|11135|11133.5|11134.5|11133|82
1647618710000|2022-03-18 15:51:50|11135|11133.5|11135|11133|11135|11133.5|11134.5|11133|82
1647618720000|2022-03-18 15:52:00||11133.5||11133.5||11133.5||11133.5|0
1647618730000|2022-03-18 15:52:10|||||||||7
1647618750000|2022-03-18 15:52:30||11133||11133||11133||11133|27
1647618760000|2022-03-18 15:52:40|11134.5|11133.5|11135|11133.5|11135|11133.5|11134.5|11133.5|10
1647618770000|2022-03-18 15:52:50|||||||||1
1647618780000|2022-03-18 15:53:00|11134.5|11133|11135|11133.5|11135|11133.5|11134.5|11133|21
1647618790000|2022-03-18 15:53:10|11134.5|11133|11135|11133|11135|11133|11134.5|11133|16
1647618800000|2022-03-18 15:53:20|11134.5||11134.5||11134.5||11134.5||0
1647618810000|2022-03-18 15:53:30|||||||||57
1647618860000|2022-03-18 15:54:20|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|59
1647618880000|2022-03-18 15:54:40|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|17
1647618890000|2022-03-18 15:54:50|||||||||17
1647618900000|2022-03-18 15:55:00|||||||||28
1647618940000|2022-03-18 15:55:40|||||||||1
1647618960000|2022-03-18 15:56:00|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|152
1647618970000|2022-03-18 15:56:10|||||||||211
1647618990000|2022-03-18 15:56:30|||||||||9
1647619000000|2022-03-18 15:56:40|||||||||9
1647619010000|2022-03-18 15:56:50|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|34
1647619060000|2022-03-18 15:57:40|||||||||21
1647619070000|2022-03-18 15:57:50|11135|11133.5|11135.5|11133.5|11135.5|11134|11135|11133.5|150
1647619080000|2022-03-18 15:58:00|11135||11135||11135||11135||0
1647619090000|2022-03-18 15:58:10|11135.5|11134|11135.5|11133.5|11135.5|11134|11135.5|11133.5|22
1647619100000|2022-03-18 15:58:20||11134||11134||11134||11133.5|3
1647619110000|2022-03-18 15:58:30||11133.5||11134||11134||11133.5|14
1647619120000|2022-03-18 15:58:40|11135|11133.5|11135.5|11133.5|11135.5|11133.5|11135|11133.5|24
1647619130000|2022-03-18 15:58:50|11135|11134|11135.5|11134|11135.5|11134|11135|11133.5|20
1647619140000|2022-03-18 15:59:00|||||||||4
1647619150000|2022-03-18 15:59:10|||||||||31
1647619160000|2022-03-18 15:59:20|||||||||3
1647619170000|2022-03-18 15:59:30|||||||||3
1647619180000|2022-03-18 15:59:40|||||||||3
1647619190000|2022-03-18 15:59:50|||||||||5
1647619200000|2022-03-18 16:00:00|||||||||4
1647619210000|2022-03-18 16:00:10|||||||||4
1647619220000|2022-03-18 16:00:20|||||||||5
1647619230000|2022-03-18 16:00:30|||||||||5
1647619240000|2022-03-18 16:00:40|||||||||3
1647619250000|2022-03-18 16:00:50|||||||||6
1647619260000|2022-03-18 16:01:00|||||||||1
1647619270000|2022-03-18 16:01:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|27
1647619310000|2022-03-18 16:01:50|11136.5|11135|11136|11134.5|11136.5|11135|11136|11134.5|16
1647619410000|2022-03-18 16:03:30|||||||||1
1647619480000|2022-03-18 16:04:40|||||||||2
1647619600000|2022-03-18 16:06:40|||||||||1
1647619620000|2022-03-18 16:07:00|||||||||1
1647619650000|2022-03-18 16:07:30|||||||||2
1647619660000|2022-03-18 16:07:40|||||||||6
1647619670000|2022-03-18 16:07:50|||||||||118
1647619690000|2022-03-18 16:08:10|||||||||7
1647619710000|2022-03-18 16:08:30|||||||||228
1647619720000|2022-03-18 16:08:40|||||||||175
1647619760000|2022-03-18 16:09:20|||||||||64
1647619800000|2022-03-18 16:10:00|||||||||1
1647619810000|2022-03-18 16:10:10|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|226
1647619830000|2022-03-18 16:10:30|||||||||16
1647619850000|2022-03-18 16:10:50|||||||||43
1647619870000|2022-03-18 16:11:10|11136.5||11136.5||11136.5||11136.5||14
1647619880000|2022-03-18 16:11:20||11135||11135||11135||11134.5|68
1647619890000|2022-03-18 16:11:30|||||||||4
1647619900000|2022-03-18 16:11:40|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|92
1647619910000|2022-03-18 16:11:50|||||||||1
1647619920000|2022-03-18 16:12:00|||||||||1
1647619930000|2022-03-18 16:12:10|||||||||4
1647619970000|2022-03-18 16:12:50|||||||||1
1647619980000|2022-03-18 16:13:00|11136|11134.5|11136.5|11135|11136.5|11135|11136|11134.5|298
1647619990000|2022-03-18 16:13:10|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|39
1647620000000|2022-03-18 16:13:20|11136.5|11135|11136.5|11135|11136.5|11135|11136.5|11135|19
1647620010000|2022-03-18 16:13:30|||||||||4
1647620020000|2022-03-18 16:13:40|||||||||12
1647620030000|2022-03-18 16:13:50|||||||||14
1647620040000|2022-03-18 16:14:00|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|84
1647620050000|2022-03-18 16:14:10|||||||||84
1647620060000|2022-03-18 16:14:20|||||||||97
1647620070000|2022-03-18 16:14:30|||||||||69
1647620080000|2022-03-18 16:14:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|88
1647620090000|2022-03-18 16:14:50|||||||||174
1647620100000|2022-03-18 16:15:00|11136|11134.5|11136|11134.5|11136|11134.5|11135.5|11134|149
1647620110000|2022-03-18 16:15:10|||||||||13
1647620120000|2022-03-18 16:15:20|||||||||32
1647620130000|2022-03-18 16:15:30|||||||||21
1647620140000|2022-03-18 16:15:40|||||||||11
1647620150000|2022-03-18 16:15:50|||||||||2
1647620180000|2022-03-18 16:16:20|||||||||1
1647620190000|2022-03-18 16:16:30|||||||||14
1647620200000|2022-03-18 16:16:40|||||||||1
1647620210000|2022-03-18 16:16:50|11135.5|11134|11136|11134.5|11136|11134.5|11135.5|11134|97
1647620220000|2022-03-18 16:17:00|||||||||44
1647620230000|2022-03-18 16:17:10|||||||||2
1647620240000|2022-03-18 16:17:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|58
1647620250000|2022-03-18 16:17:30|||||||||6
1647620260000|2022-03-18 16:17:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|32
1647620290000|2022-03-18 16:18:10|||||||||1
1647620300000|2022-03-18 16:18:20|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|18
1647620310000|2022-03-18 16:18:30|||||||||18
1647620320000|2022-03-18 16:18:40|11136|11134.5|11136|11134.5|11136|11134.5|11136|11134.5|7
1647620330000|2022-03-18 16:18:50|||||||||1
1647620340000|2022-03-18 16:19:00|||||||||1
1647620350000|2022-03-18 16:19:10|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|252
1647620360000|2022-03-18 16:19:20|||||||||1
1647620370000|2022-03-18 16:19:30|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|183
1647620380000|2022-03-18 16:19:40|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11133.5|13
1647620390000|2022-03-18 16:19:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|11
1647620400000|2022-03-18 16:20:00|||||||||9
1647620410000|2022-03-18 16:20:10|||||||||6
1647620420000|2022-03-18 16:20:20|||||||||1
1647620430000|2022-03-18 16:20:30|11135.5|11134|11135.5|11134|11135.5|11134|11135.5|11134|24
1647620440000|2022-03-18 16:20:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|236
1647620450000|2022-03-18 16:20:50|||||||||6
1647620460000|2022-03-18 16:21:00|||||||||1
1647620470000|2022-03-18 16:21:10|||||||||1
1647620500000|2022-03-18 16:21:40|||||||||12
1647620510000|2022-03-18 16:21:50|||||||||5
1647620520000|2022-03-18 16:22:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|42
1647620530000|2022-03-18 16:22:10|||||||||16
1647620540000|2022-03-18 16:22:20|||||||||16
1647620560000|2022-03-18 16:22:40|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|94
1647620570000|2022-03-18 16:22:50|||||||||5
1647620580000|2022-03-18 16:23:00||11133||11133.5||11133.5||11133|16
1647620590000|2022-03-18 16:23:10|11134.5|11133|11134.5|11133|11135|11133|11134.5|11133|7
1647620600000|2022-03-18 16:23:20|||||||||5
1647620610000|2022-03-18 16:23:30|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|54
1647620620000|2022-03-18 16:23:40|||||||||8
1647620630000|2022-03-18 16:23:50|||||||||10
1647620640000|2022-03-18 16:24:00|||||||||2
1647620670000|2022-03-18 16:24:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|80
1647620680000|2022-03-18 16:24:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|79
1647620690000|2022-03-18 16:24:50|||||||||9
1647620700000|2022-03-18 16:25:00|11133.5|11132|11134|11132.5|11134|11132.5|11133.5|11132|337
1647620810000|2022-03-18 16:26:50|||||||||5
1647620820000|2022-03-18 16:27:00|11134.5||11134||11134.5||11134||213
1647620850000|2022-03-18 16:27:30|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|16
1647620870000|2022-03-18 16:27:50|||||||||1
1647620940000|2022-03-18 16:29:00|||||||||38
1647620960000|2022-03-18 16:29:20|||||||||2
1647620970000|2022-03-18 16:29:30|||||||||2
1647620980000|2022-03-18 16:29:40|||||||||2
1647620990000|2022-03-18 16:29:50|||||||||1
1647621000000|2022-03-18 16:30:00|||||||||2
1647621010000|2022-03-18 16:30:10|||||||||64
1647621020000|2022-03-18 16:30:20|||||||||2
1647621030000|2022-03-18 16:30:30|||||||||2
1647621040000|2022-03-18 16:30:40|||||||||1
1647621050000|2022-03-18 16:30:50|||||||||1
1647621070000|2022-03-18 16:31:10|||||||||1
1647621080000|2022-03-18 16:31:20|||||||||1
1647621100000|2022-03-18 16:31:40|||||||||1
1647621110000|2022-03-18 16:31:50|||||||||2
1647621120000|2022-03-18 16:32:00|||||||||1
1647621130000|2022-03-18 16:32:10|||||||||1
1647621140000|2022-03-18 16:32:20|||||||||1
1647621150000|2022-03-18 16:32:30|||||||||1
1647621160000|2022-03-18 16:32:40|||||||||1
1647621180000|2022-03-18 16:33:00|||||||||38
1647621190000|2022-03-18 16:33:10|||||||||75
1647621220000|2022-03-18 16:33:40|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|158
1647621230000|2022-03-18 16:33:50|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|274
1647621240000|2022-03-18 16:34:00|||||||||13
1647621250000|2022-03-18 16:34:10|||||||||3
1647621260000|2022-03-18 16:34:20|||||||||1
1647621310000|2022-03-18 16:35:10|||||||||1
1647621320000|2022-03-18 16:35:20|||||||||7
1647621410000|2022-03-18 16:36:50|||||||||1
1647621430000|2022-03-18 16:37:10|||||||||1
1647621440000|2022-03-18 16:37:20|||||||||1
1647621450000|2022-03-18 16:37:30|||||||||33
1647621460000|2022-03-18 16:37:40|||||||||3
1647621470000|2022-03-18 16:37:50|||||||||2
1647621510000|2022-03-18 16:38:30|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|248
1647621520000|2022-03-18 16:38:40|||||||||62
1647621530000|2022-03-18 16:38:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|48
1647621550000|2022-03-18 16:39:10|||||||||10
1647621580000|2022-03-18 16:39:40|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|69
1647621590000|2022-03-18 16:39:50|||||||||8
1647621600000|2022-03-18 16:40:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|78
1647621640000|2022-03-18 16:40:40|||||||||1
1647621670000|2022-03-18 16:41:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|536
1647621690000|2022-03-18 16:41:30|||||||||2
1647621720000|2022-03-18 16:42:00|||||||||711
1647621730000|2022-03-18 16:42:10|||||||||190
1647621740000|2022-03-18 16:42:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|83
1647621750000|2022-03-18 16:42:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|79
1647621780000|2022-03-18 16:43:00|||||||||36
1647621810000|2022-03-18 16:43:30|||||||||17
1647621820000|2022-03-18 16:43:40|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|141
1647621830000|2022-03-18 16:43:50|||||||||7
1647621870000|2022-03-18 16:44:30|||||||||8
1647621940000|2022-03-18 16:45:40|||||||||73
1647621980000|2022-03-18 16:46:20|||||||||98
1647621990000|2022-03-18 16:46:30|||||||||5
1647622020000|2022-03-18 16:47:00|||||||||15
1647622030000|2022-03-18 16:47:10|||||||||10
1647622050000|2022-03-18 16:47:30|||||||||5
1647622090000|2022-03-18 16:48:10|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|282
1647622110000|2022-03-18 16:48:30|||||||||5
1647622120000|2022-03-18 16:48:40|||||||||65
1647622130000|2022-03-18 16:48:50|11134|11132.5|11134|11132.5|11134.5|11133|11134|11132.5|32
1647622160000|2022-03-18 16:49:20|||||||||11
1647622170000|2022-03-18 16:49:30|||||||||7
1647622190000|2022-03-18 16:49:50|||||||||6
1647622200000|2022-03-18 16:50:00|||||||||6
1647622220000|2022-03-18 16:50:20|||||||||8
1647622230000|2022-03-18 16:50:30|||||||||1
1647622240000|2022-03-18 16:50:40|||||||||18
1647622260000|2022-03-18 16:51:00|||||||||16
1647622270000|2022-03-18 16:51:10|||||||||6
1647622280000|2022-03-18 16:51:20|||||||||1
1647622300000|2022-03-18 16:51:40|||||||||20
1647622380000|2022-03-18 16:53:00|||||||||13
1647622400000|2022-03-18 16:53:20|||||||||6
1647622410000|2022-03-18 16:53:30|||||||||1
1647622430000|2022-03-18 16:53:50|||||||||1
1647622470000|2022-03-18 16:54:30|||||||||1
1647622490000|2022-03-18 16:54:50|||||||||1
1647622500000|2022-03-18 16:55:00|||||||||2
1647622550000|2022-03-18 16:55:50|||||||||1
1647622580000|2022-03-18 16:56:20|||||||||3
1647622590000|2022-03-18 16:56:30|||||||||4
1647622600000|2022-03-18 16:56:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|34
1647622610000|2022-03-18 16:56:50|||||||||32
1647622620000|2022-03-18 16:57:00|||||||||3
1647622630000|2022-03-18 16:57:10|||||||||2
1647622640000|2022-03-18 16:57:20|||||||||12
1647622650000|2022-03-18 16:57:30|||||||||28
1647622660000|2022-03-18 16:57:40|||||||||10
1647622670000|2022-03-18 16:57:50|||||||||1
1647622680000|2022-03-18 16:58:00|||||||||5
1647622690000|2022-03-18 16:58:10|||||||||248
1647622700000|2022-03-18 16:58:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|69
1647622710000|2022-03-18 16:58:30|||||||||3
1647622730000|2022-03-18 16:58:50|||||||||3
1647622740000|2022-03-18 16:59:00|||||||||28
1647622750000|2022-03-18 16:59:10|||||||||19
1647622770000|2022-03-18 16:59:30|||||||||9
1647622820000|2022-03-18 17:00:20|||||||||1
1647622860000|2022-03-18 17:01:00|||||||||31
1647622880000|2022-03-18 17:01:20|||||||||154
1647622890000|2022-03-18 17:01:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|100
1647622900000|2022-03-18 17:01:40|||||||||6
1647622910000|2022-03-18 17:01:50|||||||||5
1647622920000|2022-03-18 17:02:00|||||||||3
1647622930000|2022-03-18 17:02:10|11133|11131.5|11133.5|11131.5|11133.5|11131.5|11133|11131.5|71
1647622940000|2022-03-18 17:02:20|11133||11133.5||11133.5||11133||18
1647622950000|2022-03-18 17:02:30|11133||11133.5||11133.5||11133||6
1647622960000|2022-03-18 17:02:40||11132||11132||11132||11132|2
1647622970000|2022-03-18 17:02:50|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|6
1647622980000|2022-03-18 17:03:00|||||||||3
1647622990000|2022-03-18 17:03:10|||||||||41
1647623000000|2022-03-18 17:03:20|||||||||25
1647623050000|2022-03-18 17:04:10|||||||||1
1647623080000|2022-03-18 17:04:40|||||||||61
1647623090000|2022-03-18 17:04:50|||||||||10
1647623120000|2022-03-18 17:05:20|||||||||25
1647623130000|2022-03-18 17:05:30|||||||||1
1647623280000|2022-03-18 17:08:00||11131||11131.5||11131.5||11131|142
1647623290000|2022-03-18 17:08:10|||||||||9
1647623350000|2022-03-18 17:09:10|||||||||4
1647623410000|2022-03-18 17:10:10|||||||||1
1647623440000|2022-03-18 17:10:40|||||||||25
1647623460000|2022-03-18 17:11:00|||||||||3
1647623480000|2022-03-18 17:11:20|||||||||50
1647623500000|2022-03-18 17:11:40|||||||||100
1647623570000|2022-03-18 17:12:50|||||||||20
1647623580000|2022-03-18 17:13:00|||||||||14
1647623620000|2022-03-18 17:13:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|102
1647623650000|2022-03-18 17:14:10||11131.5||11132||11132||11131.5|52
1647623660000|2022-03-18 17:14:20|||||||||3
1647623690000|2022-03-18 17:14:50|||||||||2
1647623760000|2022-03-18 17:16:00|||||||||31
1647623780000|2022-03-18 17:16:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|145
1647623790000|2022-03-18 17:16:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|33
1647624040000|2022-03-18 17:20:40|||||||||1
1647624060000|2022-03-18 17:21:00|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|242
1647624070000|2022-03-18 17:21:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|11
1647624080000|2022-03-18 17:21:20|||||||||50
1647624090000|2022-03-18 17:21:30|||||||||90
1647624120000|2022-03-18 17:22:00|||||||||8
1647624190000|2022-03-18 17:23:10|||||||||9
1647624200000|2022-03-18 17:23:20|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|53
1647624210000|2022-03-18 17:23:30|||||||||1
1647624230000|2022-03-18 17:23:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|7
1647624360000|2022-03-18 17:26:00|||||||||66
1647624590000|2022-03-18 17:29:50|||||||||1
1647624620000|2022-03-18 17:30:20|||||||||1
1647624660000|2022-03-18 17:31:00|||||||||15
1647624670000|2022-03-18 17:31:10|||||||||15
1647624690000|2022-03-18 17:31:30|||||||||19
1647624790000|2022-03-18 17:33:10|||||||||18
1647624910000|2022-03-18 17:35:10|||||||||100
1647625000000|2022-03-18 17:36:40|||||||||9
1647625180000|2022-03-18 17:39:40|||||||||9
1647625190000|2022-03-18 17:39:50|||||||||1
1647625200000|2022-03-18 17:40:00|||||||||1
1647625220000|2022-03-18 17:40:20|||||||||1
1647625230000|2022-03-18 17:40:30|||||||||1
1647625260000|2022-03-18 17:41:00|||||||||1
1647625280000|2022-03-18 17:41:20|||||||||1
1647625290000|2022-03-18 17:41:30|||||||||1
1647625310000|2022-03-18 17:41:50|||||||||1
1647625320000|2022-03-18 17:42:00|||||||||2
1647625330000|2022-03-18 17:42:10|||||||||1
1647625390000|2022-03-18 17:43:10|||||||||3
1647625440000|2022-03-18 17:44:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|32
1647625460000|2022-03-18 17:44:20|||||||||166
1647625690000|2022-03-18 17:48:10|||||||||107
1647625700000|2022-03-18 17:48:20|||||||||3
1647625750000|2022-03-18 17:49:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|91
1647626150000|2022-03-18 17:55:50|||||||||1
1647626290000|2022-03-18 17:58:10|||||||||56
1647626300000|2022-03-18 17:58:20|||||||||20
1647626420000|2022-03-18 18:00:20|||||||||1
1647626490000|2022-03-18 18:01:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|155
1647626970000|2022-03-18 18:09:30|||||||||44
1647627060000|2022-03-18 18:11:00|||||||||2
1647627120000|2022-03-18 18:12:00|||||||||2
1647627180000|2022-03-18 18:13:00|||||||||5
1647627190000|2022-03-18 18:13:10|||||||||16
1647627210000|2022-03-18 18:13:30|||||||||3
1647627230000|2022-03-18 18:13:50|||||||||5
1647627270000|2022-03-18 18:14:30|||||||||3
1647627280000|2022-03-18 18:14:40|||||||||23
1647627290000|2022-03-18 18:14:50|||||||||2
1647627360000|2022-03-18 18:16:00|||||||||2
1647627410000|2022-03-18 18:16:50|||||||||2
1647627420000|2022-03-18 18:17:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|10
1647627450000|2022-03-18 18:17:30|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|10
1647627500000|2022-03-18 18:18:20|11132.5||11132.5||11132.5||11132.5||0
1647627510000|2022-03-18 18:18:30|11132||11132||11132||11132||1272
1647627590000|2022-03-18 18:19:50|||||||||1
1647627600000|2022-03-18 18:20:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|7
1647627660000|2022-03-18 18:21:00|||||||||1
1647627790000|2022-03-18 18:23:10|||||||||5
1647628010000|2022-03-18 18:26:50|||||||||8
1647628040000|2022-03-18 18:27:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|31
1647628150000|2022-03-18 18:29:10|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|24
1647629950000|2022-03-18 18:59:10|11132|11130.5|11131.5|11130|11132|11130.5|11131.5|11130|144
1647629960000|2022-03-18 18:59:20|||||||||64
1647629980000|2022-03-18 18:59:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|139
1647630000000|2022-03-18 19:00:00|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|31
1647630010000|2022-03-18 19:00:10|||||||||1
1647630020000|2022-03-18 19:00:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|24
1647630190000|2022-03-18 19:03:10|||||||||2
1647630350000|2022-03-18 19:05:50|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|6
1647630400000|2022-03-18 19:06:40|||||||||2
1647630470000|2022-03-18 19:07:50|||||||||3
1647630480000|2022-03-18 19:08:00|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|35
1647630500000|2022-03-18 19:08:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|30
1647630760000|2022-03-18 19:12:40|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|37
1647630780000|2022-03-18 19:13:00|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|69
1647630850000|2022-03-18 19:14:10|||||||||1
1647630870000|2022-03-18 19:14:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|57
1647631020000|2022-03-18 19:17:00|||||||||1
1647631150000|2022-03-18 19:19:10|||||||||1
1647631410000|2022-03-18 19:23:30|||||||||22
1647631630000|2022-03-18 19:27:10|||||||||1
1647632130000|2022-03-18 19:35:30|||||||||1
1647632270000|2022-03-18 19:37:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|37
1647632500000|2022-03-18 19:41:40|||||||||1
1647632540000|2022-03-18 19:42:20|||||||||9
1647632700000|2022-03-18 19:45:00|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|49
1647632720000|2022-03-18 19:45:20|||||||||1
1647632760000|2022-03-18 19:46:00|||||||||60
1647632870000|2022-03-18 19:47:50|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|105
1647632930000|2022-03-18 19:48:50|||||||||2
1647632940000|2022-03-18 19:49:00|||||||||16
1647632950000|2022-03-18 19:49:10|11134.5|11133|11134.5|11133|11134.5|11133|11134.5|11133|13
1647633220000|2022-03-18 19:53:40|||||||||1
1647633350000|2022-03-18 19:55:50|||||||||1
1647633450000|2022-03-18 19:57:30|11134|11132.5|11134.5|11133|11134.5|11133|11134|11132.5|39
1647633490000|2022-03-18 19:58:10|11134|11132.5|11134|11132.5|11134|11132.5|11134|11132.5|18
1647633550000|2022-03-18 19:59:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|24
1647633560000|2022-03-18 19:59:20|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|1
1647633590000|2022-03-18 19:59:50|||||||||2
1647633600000|2022-03-18 20:00:00|||||||||2
1647633630000|2022-03-18 20:00:30|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|12
1647634300000|2022-03-18 20:11:40|||||||||19
1647634340000|2022-03-18 20:12:20|11134||11134||11134||11134||2
1647634350000|2022-03-18 20:12:30||11132.5||11132.5||11132.5||11132.5|0
1647634370000|2022-03-18 20:12:50||11132||11132||11132||11132|0
1647634380000|2022-03-18 20:13:00||11132.5||11132.5||11132.5||11132.5|0
1647634390000|2022-03-18 20:13:10||11132||11132||11132||11132|0
1647634420000|2022-03-18 20:13:40||11132.5||11132.5||11132.5||11132.5|0
1647634430000|2022-03-18 20:13:50||11132||11132||11132||11132|0
1647634560000|2022-03-18 20:16:00|11133.5||11133.5||11133.5||11133.5||0
1647634580000|2022-03-18 20:16:20|11134||11134||11134||11134||1
1647634680000|2022-03-18 20:18:00|11133.5|11131.5|11134|11132|11134|11132|11133.5|11131.5|0
1647634710000|2022-03-18 20:18:30||11132.5||11132.5||11132.5||11132.5|0
1647634910000|2022-03-18 20:21:50||11132||11132||11132||11132|0
1647634990000|2022-03-18 20:23:10||11132.5||11132.5||11132.5||11132.5|0
1647635030000|2022-03-18 20:23:50|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|0
1647635090000|2022-03-18 20:24:50|11134||11134||11134||11134||0
1647635100000|2022-03-18 20:25:00|11133.5||11133.5||11133.5||11133.5||0
1647635690000|2022-03-18 20:34:50|11133|11131.5|11133|11131.5|11133|11131.5|11133|11131.5|0
1647635760000|2022-03-18 20:36:00|11133.5||11133.5||11133.5||11133.5||27
1647635770000|2022-03-18 20:36:10|11133||11133||11133||11133||0
1647635830000|2022-03-18 20:37:10|11133.5|11132|11133.5|11132|11133.5|11132|11133.5|11132|9
1647635990000|2022-03-18 20:39:50|||||||||4
1647636070000|2022-03-18 20:41:10|11134|11132.5|11134|11132|11134|11132.5|11134|11132|4
1647636080000|2022-03-18 20:41:20||11132.5||11132.5||11132.5||11132.5|0
1647636090000|2022-03-18 20:41:30|11134.5|11133|11134.5|11132.5|11134.5|11133|11134.5|11132.5|11
1647636250000|2022-03-18 20:44:10|11134|11131.5|11134|11132|11134|11132|11134|11131.5|4
1647636300000|2022-03-18 20:45:00|11133.5||11133.5||11133.5||11133.5||0
1647636480000|2022-03-18 20:48:00|||||||||7
1647636490000|2022-03-18 20:48:10|11134.5|11132.5|11134.5|11132.5|11134.5|11132.5|11134.5|11132.5|0
1647636780000|2022-03-18 20:53:00|11134||11134.5||11134.5||11134||0
1647636880000|2022-03-18 20:54:40|11134||11134.5||11134.5||11134||0
1647637130000|2022-03-18 20:58:50|11135|11133|11134.5|11133|11135|11133|11134.5|11133|15
1647637160000|2022-03-18 20:59:20|||||||||6
1647637190000|2022-03-18 20:59:50|11135|11132.5|11135|11132.5|11135|11132.5|11135|11132.5|0
1647821700000|2022-03-21 00:15:00|11135|11128|11134|11128|11135|11128|11134|11128|0
1647821710000|2022-03-21 00:15:10|11133.5||11133||11133.5||11133||0
1647821720000|2022-03-21 00:15:20|11132.5||11131.5||11132.5||11131.5||0
1647821730000|2022-03-21 00:15:30|11133|11128.5|11132.5|11130|11133|11130|11132.5|11128.5|1
1647821740000|2022-03-21 00:15:40||11130.5||11130.5||11130.5||11130.5|5
1647821760000|2022-03-21 00:16:00|11132|11131|11132.5|11131|11132.5|11131|11132|11131|13
1647821770000|2022-03-21 00:16:10|11133|11130.5|11134|11131|11134|11131|11132.5|11130.5|23
1647821780000|2022-03-21 00:16:20|11134.5|11132|11135|11132.5|11135|11132.5|11134.5|11132|1
1647821790000|2022-03-21 00:16:30|11135.5|11133.5|11135.5|11133.5|11136|11134|11135.5|11133|4
1647821800000|2022-03-21 00:16:40||11133||11133||11133||11133|1
1647821810000|2022-03-21 00:16:50|11135|11133.5|11135|11133|11135|11133.5|11135|11133|2
1647821840000|2022-03-21 00:17:20|11135.5||11135.5||11135.5||11135.5||0
1647821870000|2022-03-21 00:17:50||11133.5||11133.5||11133.5||11133.5|0
1647821880000|2022-03-21 00:18:00||11133||11133||11133||11133|0
1647821920000|2022-03-21 00:18:40|11135|11132.5|11135.5|11133|11135.5|11133.5|11135|11132.5|0
1647821990000|2022-03-21 00:19:50||11134||11134||11134||11134|0
1647822010000|2022-03-21 00:20:10|11135|11133.5|11135|11133.5|11135|11133.5|11134.5|11133|9
1647822020000|2022-03-21 00:20:20||11133||11133||11133||11133|0
1647822030000|2022-03-21 00:20:30|11135.5|11133.5|11135.5|11134|11135.5|11134|11135.5|11133.5|0
1647822040000|2022-03-21 00:20:40||11133.5||11134||11134||11133.5|4
1647822050000|2022-03-21 00:20:50|11135|11133.5|11135|11133.5|11135|11133.5|11135|11133.5|0
1647822060000|2022-03-21 00:21:00|11135.5||11135.5||11135.5||11135.5||0
1647822090000|2022-03-21 00:21:30||11134||11134||11134||11134|0
1647822110000|2022-03-21 00:21:50|11136||11136||11136||11136||0
1647822140000|2022-03-21 00:22:20||11134.5||11134||11134.5||11134|1
1647822280000|2022-03-21 00:24:40|11135.5||11135.5||11135.5||11135.5||0
1647822560000|2022-03-21 00:29:20||11133.5||11133.5||11133.5||11133.5|1
1647822570000|2022-03-21 00:29:30|11135|11133|11135|11133.5|11135|11133.5|11135|11133|0
1647822580000|2022-03-21 00:29:40||11133||11133||11133||11133|0
1647822590000|2022-03-21 00:29:50|11134.5||11134.5||11134.5||11134.5||0
1647822600000|2022-03-21 00:30:00|11135||11135||11135||11135||0
1647822630000|2022-03-21 00:30:30||11133.5||11133||11133.5||11133|1
1647822640000|2022-03-21 00:30:40||11133.5||11133.5||11133.5||11133.5|0
1647822660000|2022-03-21 00:31:00||11133||11133||11133||11133|1
1647822690000|2022-03-21 00:31:30||11133.5||11133.5||11133.5||11133.5|0
1647822700000|2022-03-21 00:31:40||11133||11133||11133||11133|0
1647822750000|2022-03-21 00:32:30|11134.5|11132.5|11134.5|11132.5|11134.5|11132.5|11134.5|11132.5|0
1647822760000|2022-03-21 00:32:40|11134||11134||11134||11134||0
1647822790000|2022-03-21 00:33:10||11132||11132||11132||11132|4
1647822800000|2022-03-21 00:33:20|11133.5|11131.5|11133|11131.5|11133.5|11131.5|11133|11131.5|1
1647822840000|2022-03-21 00:34:00|11133.5||11133.5||11133.5||11133.5||2
1647822950000|2022-03-21 00:35:50||11132||11132||11132||11132|0
1647822980000|2022-03-21 00:36:20||11131.5||11131.5||11131.5||11131.5|1
1647823020000|2022-03-21 00:37:00|11133||11133||11133||11133||0
1647823230000|2022-03-21 00:40:30||11131||11130.5||11131||11130.5|1
1647823240000|2022-03-21 00:40:40|11132.5||11132.5||11132.5||11132.5||0
1647823250000|2022-03-21 00:40:50|11133||11133||11133||11133||0
1647823620000|2022-03-21 00:47:00||11130||11130||11130||11130|0
1647824190000|2022-03-21 00:56:30|11132.5||11132.5||11132.5||11132.5||0
1647824200000|2022-03-21 00:56:40|11132||11132||11132||11132||0
1647824210000|2022-03-21 00:56:50|11132.5||11132.5||11132.5||11132.5||0
1647824400000|2022-03-21 01:00:00|11133||11132.5||11133||11132||24
1647824410000|2022-03-21 01:00:10|11133||11132||11133||11132||19
1647824420000|2022-03-21 01:00:20||11129.5||11130.5||11130.5||11129.5|1
1647824430000|2022-03-21 01:00:30|11132.5|11131|11131.5|11129.5|11132.5|11131|11131.5|11129.5|4
1647824440000|2022-03-21 01:00:40|11132|11130|11132|11129.5|11132|11130.5|11132|11129.5|1
1647824450000|2022-03-21 01:00:50||11130||11129.5||11130.5||11129.5|0
1647824480000|2022-03-21 01:01:20||11130||11129.5||11130||11129.5|0
1647824580000|2022-03-21 01:03:00|11131.5||11131.5||11131.5||11131.5||0
1647824590000|2022-03-21 01:03:10||11130||11129.5||11130||11129.5|1
1647824600000|2022-03-21 01:03:20|11132||11131.5||11132||11131.5||0
1647825030000|2022-03-21 01:10:30|11132|11129|11131.5|11129|11132|11129.5|11131.5|11129|0
1647825040000|2022-03-21 01:10:40|11132|11129.5|11131.5|11129|11132|11129.5|11131.5|11129|0
1647825050000|2022-03-21 01:10:50||11129.5||11129.5||11129.5||11129|0
1647825060000|2022-03-21 01:11:00|11131|11129|11131|11129|11131|11129.5|11131|11129|0
1647825240000|2022-03-21 01:14:00|11131.5|11129.5|11131|11129|11131.5|11129.5|11131|11129|0
1647825250000|2022-03-21 01:14:10|11131.5|11129.5|11131.5|11129.5|11131.5|11129.5|11131.5|11129.5|0
1647825330000|2022-03-21 01:15:30|11131|11130|11131.5|11130|11131.5|11130|11131|11130|0
1647825360000|2022-03-21 01:16:00||11129.5||11130||11130||11129.5|0
1647825440000|2022-03-21 01:17:20||11129.5||11129.5||11129.5||11129.5|0
1647825450000|2022-03-21 01:17:30||11130||11130||11130||11129.5|0
1647825470000|2022-03-21 01:17:50||11129.5||11129.5||11129.5||11129.5|0
1647825840000|2022-03-21 01:24:00||11130||11130||11130||11129.5|0
1647825860000|2022-03-21 01:24:20|11132||11132||11132||11132||1
1647825870000|2022-03-21 01:24:30||11130.5||11130.5||11130.5||11130.5|0
1647825880000|2022-03-21 01:24:40||11130||11130||11130||11130|0
1647826100000|2022-03-21 01:28:20||11129.5||11130||11130||11129.5|0
1647826260000|2022-03-21 01:31:00||11130.5||11130.5||11130.5||11130.5|0
1647826290000|2022-03-21 01:31:30||11130||11130.5||11130.5||11130|0
1647826320000|2022-03-21 01:32:00||11130||11130||11130||11130|0
1647826590000|2022-03-21 01:36:30||11129.5||11130||11130||11129.5|0
1647826880000|2022-03-21 01:41:20||11130.5||11130.5||11130.5||11130.5|0
1647829160000|2022-03-21 02:19:20|11132.5|11131|11132.5|11131|11132.5|11131|11132.5|11131|3
1647829770000|2022-03-21 02:29:30||11130.5||11130.5||11130.5||11130.5|0
1647829820000|2022-03-21 02:30:20||11131||11131||11131||11131|0
1647829840000|2022-03-21 02:30:40||11130.5||11130.5||11130.5||11130.5|0
1647829920000|2022-03-21 02:32:00|11132||11132||11132||11132||0
1647829930000|2022-03-21 02:32:10|11132.5||11132.5||11132.5||11132.5||0
1647829970000|2022-03-21 02:32:50||11131||11131||11131||11131|1
1647832060000|2022-03-21 03:07:40|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|1
1647832080000|2022-03-21 03:08:00|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|7
1647832090000|2022-03-21 03:08:10|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|1
1647832230000|2022-03-21 03:10:30|||||||||1
1647832320000|2022-03-21 03:12:00||11130||11130||11130||11130|2
1647832330000|2022-03-21 03:12:10|||||||||16
1647832340000|2022-03-21 03:12:20|11131.5|11129.5|11131|11129.5|11131.5|11129.5|11131|11129.5|0
1647832990000|2022-03-21 03:23:10||11129||11129.5||11129.5||11129|1
1647833140000|2022-03-21 03:25:40||11129||11129.5||11129.5||11129|0
1647833190000|2022-03-21 03:26:30||11129||11129.5||11129.5||11129|0
1647833200000|2022-03-21 03:26:40||11129||11129.5||11129.5||11129|0
1647834310000|2022-03-21 03:45:10||11129||11129||11129||11129|0
1647834400000|2022-03-21 03:46:40||11129.5||11129.5||11129.5||11129.5|0
1647834860000|2022-03-21 03:54:20||11129||11129||11129||11129|4
1647835330000|2022-03-21 04:02:10||11129.5||11129.5||11129.5||11129.5|0
1647835790000|2022-03-21 04:09:50||11129||11129.5||11129.5||11129|0
1647835810000|2022-03-21 04:10:10||11129||11129||11129||11129|0
1647835820000|2022-03-21 04:10:20||11129.5||11129||11129.5||11129|0
1647835830000|2022-03-21 04:10:30||11129.5||11129||11129.5||11129|0
1647835860000|2022-03-21 04:11:00||11129.5||11129||11129.5||11129|0
1647835980000|2022-03-21 04:13:00|||||||||1
1647836260000|2022-03-21 04:17:40|||||||||1
1647836380000|2022-03-21 04:19:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|42
1647836540000|2022-03-21 04:22:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|2
1647836620000|2022-03-21 04:23:40|11130||11130||11130||11130||3
1647836720000|2022-03-21 04:25:20||11128.5||11128.5||11128.5||11128.5|0
1647836830000|2022-03-21 04:27:10||11128||11128||11128||11128|0
1647838510000|2022-03-21 04:55:10|11129.5||11129.5||11129.5||11129.5||0
1647838540000|2022-03-21 04:55:40|11130||11130||11130||11130||2
1647838560000|2022-03-21 04:56:00|11129.5||11129.5||11129.5||11129.5||0
1647838900000|2022-03-21 05:01:40|11130||11130||11130||11130||2
1647838970000|2022-03-21 05:02:50|11129.5||11129.5||11129.5||11129.5||0
1647839100000|2022-03-21 05:05:00|11129|11127.5|11129.5|11127.5|11129.5|11127.5|11129|11127.5|5
1647839120000|2022-03-21 05:05:20|11129||11129||11129||11129||0
1647839140000|2022-03-21 05:05:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|2
1647839370000|2022-03-21 05:09:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|99
1647839520000|2022-03-21 05:12:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|7
1647839540000|2022-03-21 05:12:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|0
1647839550000|2022-03-21 05:12:30|11130.5||11130.5||11130.5||11130.5||0
1647839800000|2022-03-21 05:16:40|11130||11130||11130||11130||0
1647840590000|2022-03-21 05:29:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|0
1647840610000|2022-03-21 05:30:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|2
1647840830000|2022-03-21 05:33:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|2
1647840840000|2022-03-21 05:34:00|11130||11130||11130||11130||1
1647841200000|2022-03-21 05:40:00|11129.5||11129.5||11129.5||11129.5||0
1647841220000|2022-03-21 05:40:20|11130||11130||11130||11130||0
1647841280000|2022-03-21 05:41:20|||||||||1
1647842030000|2022-03-21 05:53:50||11128.5||11128.5||11128.5||11128.5|0
1647842040000|2022-03-21 05:54:00||11128||11128||11128||11128|0
1647842290000|2022-03-21 05:58:10|11129.5||11130||11130||11129.5||0
1647842340000|2022-03-21 05:59:00|11129.5||11129.5||11129.5||11129.5||0
1647842380000|2022-03-21 05:59:40|11130||11130||11130||11130||0
1647842390000|2022-03-21 05:59:50|11129.5||11130||11130||11129.5||0
1647842410000|2022-03-21 06:00:10||11128.5||11128.5||11128.5||11128.5|0
1647842470000|2022-03-21 06:01:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|6
1647842530000|2022-03-21 06:02:10|11129|11127|11128.5|11127|11129|11127|11128.5|11126.5|13
1647842540000|2022-03-21 06:02:20|11129|11126.5|11129|11127|11129|11127|11129|11126.5|5
1647842550000|2022-03-21 06:02:30|||||||||1
1647842560000|2022-03-21 06:02:40|11128.5|11126.5|11128.5|11127|11128.5|11127|11128.5|11126.5|4
1647842590000|2022-03-21 06:03:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|103
1647842650000|2022-03-21 06:04:10|||||||||2
1647843120000|2022-03-21 06:12:00|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|24
1647843180000|2022-03-21 06:13:00|11128||11128||11128||11128||6
1647843230000|2022-03-21 06:13:50||11126.5||11126.5||11126.5||11126.5|0
1647843240000|2022-03-21 06:14:00||11126||11126||11126.5||11126|21
1647843300000|2022-03-21 06:15:00||11126.5||11126.5||11126.5||11126.5|0
1647843370000|2022-03-21 06:16:10|11128.5||11128||11128.5||11128||0
1647843390000|2022-03-21 06:16:30|11128.5||11128.5||11128.5||11128.5||0
1647843450000|2022-03-21 06:17:30|11128||11128||11128||11128||0
1647843560000|2022-03-21 06:19:20|11128.5||11128||11128.5||11128||1
1647843780000|2022-03-21 06:23:00|||||||||1
1647843820000|2022-03-21 06:23:40|11128.5||11128.5||11128.5||11128.5||0
1647843910000|2022-03-21 06:25:10|11128||11128||11128||11128||0
1647843940000|2022-03-21 06:25:40|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|7
1647844130000|2022-03-21 06:28:50|11128||11128||11128||11128||16
1647844140000|2022-03-21 06:29:00|11127.5|11126.5|11128|11126.5|11128|11126.5|11127.5|11126.5|1
1647844160000|2022-03-21 06:29:20||11126||11126||11126||11126|0
1647844170000|2022-03-21 06:29:30||11126.5||11126||11126.5||11126|1
1647844260000|2022-03-21 06:31:00||11126.5||11126.5||11126.5||11126.5|0
1647844500000|2022-03-21 06:35:00||11126||11126||11126||11126|2
1647844530000|2022-03-21 06:35:30||11126.5||11126||11126.5||11126|0
1647844580000|2022-03-21 06:36:20|11128.5|11126.5|11128|11126.5|11128.5|11126.5|11128|11126|0
1647844650000|2022-03-21 06:37:30||11126||11126||11126.5||11126|1
1647844660000|2022-03-21 06:37:40||11126.5||11126||11126.5||11126|0
1647844670000|2022-03-21 06:37:50|||||||||7
1647844720000|2022-03-21 06:38:40||11126.5||11126.5||11126.5||11126.5|0
1647844890000|2022-03-21 06:41:30|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|3
1647845160000|2022-03-21 06:46:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|153
1647845200000|2022-03-21 06:46:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|0
1647845240000|2022-03-21 06:47:20|||||||||1
1647845280000|2022-03-21 06:48:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|9
1647845480000|2022-03-21 06:51:20|||||||||1
1647845570000|2022-03-21 06:52:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|5
1647845720000|2022-03-21 06:55:20|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|26
1647845780000|2022-03-21 06:56:20|11129||11129||11129||11129||5
1647845790000|2022-03-21 06:56:30||11127.5||11127||11127.5||11127|0
1647845820000|2022-03-21 06:57:00||11127.5||11127.5||11127.5||11127.5|0
1647845830000|2022-03-21 06:57:10|11129.5|11128|11129.5|11127.5|11129.5|11128|11129|11127.5|56
1647845840000|2022-03-21 06:57:20|11129||11129||11129||11129||0
1647846000000|2022-03-21 07:00:00||11127||11127||11127.5||11127|23
1647846010000|2022-03-21 07:00:10||11127.5||11127.5||11127.5||11127.5|5
1647846040000|2022-03-21 07:00:40|||||||||8
1647846050000|2022-03-21 07:00:50|||||||||61
1647846080000|2022-03-21 07:01:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|62
1647846090000|2022-03-21 07:01:30|||||||||2
1647846100000|2022-03-21 07:01:40|||||||||7
1647846110000|2022-03-21 07:01:50|||||||||1
1647846120000|2022-03-21 07:02:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|24
1647846140000|2022-03-21 07:02:20|||||||||46
1647846150000|2022-03-21 07:02:30|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|26
1647846160000|2022-03-21 07:02:40|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|35
1647846170000|2022-03-21 07:02:50|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|64
1647846180000|2022-03-21 07:03:00|11127|11125.5|11127|11125.5|11127|11126|11127|11125.5|99
1647846190000|2022-03-21 07:03:10|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|65
1647846200000|2022-03-21 07:03:20||11125.5||11126||11126||11125.5|63
1647846210000|2022-03-21 07:03:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|27
1647846230000|2022-03-21 07:03:50|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|35
1647846240000|2022-03-21 07:04:00|||||||||41
1647846250000|2022-03-21 07:04:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|13
1647846270000|2022-03-21 07:04:30|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|141
1647846290000|2022-03-21 07:04:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|29
1647846300000|2022-03-21 07:05:00||11126||11126.5||11126.5||11126|45
1647846320000|2022-03-21 07:05:20|||||||||24
1647846340000|2022-03-21 07:05:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|117
1647846360000|2022-03-21 07:06:00|11128|11126.5|11128|11126.5|11128|11126.5|11127.5|11126|58
1647846370000|2022-03-21 07:06:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|138
1647846380000|2022-03-21 07:06:20|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|23
1647846390000|2022-03-21 07:06:30|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|38
1647846400000|2022-03-21 07:06:40|||||||||32
1647846450000|2022-03-21 07:07:30|||||||||9
1647846530000|2022-03-21 07:08:50|||||||||3
1647846540000|2022-03-21 07:09:00|11127.5|11126|11127|11125.5|11127.5|11126|11127|11125.5|27
1647846560000|2022-03-21 07:09:20|||||||||24
1647846570000|2022-03-21 07:09:30|||||||||1
1647846580000|2022-03-21 07:09:40|||||||||9
1647846590000|2022-03-21 07:09:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|138
1647846600000|2022-03-21 07:10:00|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|27
1647846610000|2022-03-21 07:10:10||11125.5||11125.5||11125.5||11125.5|24
1647846620000|2022-03-21 07:10:20|11127||11127||11127||11127||0
1647846630000|2022-03-21 07:10:30|11127.5||11127.5||11127.5||11127.5||37
1647846660000|2022-03-21 07:11:00||11126||11126||11126||11126|0
1647846700000|2022-03-21 07:11:40|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|34
1647846750000|2022-03-21 07:12:30|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|117
1647846810000|2022-03-21 07:13:30|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|14
1647846820000|2022-03-21 07:13:40|||||||||86
1647846830000|2022-03-21 07:13:50||11124.5||11124.5||11124.5||11124.5|21
1647846840000|2022-03-21 07:14:00||11125||11124.5||11125||11124.5|7
1647846850000|2022-03-21 07:14:10||11125||11125||11125||11124.5|29
1647846860000|2022-03-21 07:14:20|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|103
1647846900000|2022-03-21 07:15:00|||||||||2
1647846910000|2022-03-21 07:15:10|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|17
1647846920000|2022-03-21 07:15:20||11124.5||11125||11125||11124.5|123
1647846940000|2022-03-21 07:15:40|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|7
1647846960000|2022-03-21 07:16:00|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|54
1647847000000|2022-03-21 07:16:40|||||||||48
1647847010000|2022-03-21 07:16:50|11126|11124.5|11126|11124.5|11126|11125|11126|11124.5|25
1647847070000|2022-03-21 07:17:50|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|45
1647847090000|2022-03-21 07:18:10|||||||||8
1647847100000|2022-03-21 07:18:20|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|102
1647847130000|2022-03-21 07:18:50|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|80
1647847170000|2022-03-21 07:19:30|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|40
1647847190000|2022-03-21 07:19:50||11124||11124||11124.5||11124|46
1647847200000|2022-03-21 07:20:00||11124.5||11124.5||11124.5||11124|4
1647847210000|2022-03-21 07:20:10|11125.5|11124|11126|11124|11126|11124.5|11125.5|11124|20
1647847220000|2022-03-21 07:20:20|11126.5|11124.5|11126|11124.5|11126.5|11125|11126|11124.5|204
1647847240000|2022-03-21 07:20:40|||||||||28
1647847290000|2022-03-21 07:21:30||11124||11124.5||11124.5||11124|95
1647847300000|2022-03-21 07:21:40|11125.5|11124|11126|11124.5|11126|11124.5|11125.5|11124|67
1647847310000|2022-03-21 07:21:50|11126.5|11125|11127|11125|11127|11125|11126|11124.5|288
1647847320000|2022-03-21 07:22:00||11125.5||11125||11125.5||11125|7
1647847330000|2022-03-21 07:22:10|11126.5||11126.5||11126.5||11126.5||35
1647847340000|2022-03-21 07:22:20|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|142
1647847350000|2022-03-21 07:22:30|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|57
1647847370000|2022-03-21 07:22:50|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|27
1647847380000|2022-03-21 07:23:00|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|11
1647847410000|2022-03-21 07:23:30|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|19
1647847430000|2022-03-21 07:23:50||11125||11125||11125.5||11125|6
1647847440000|2022-03-21 07:24:00|11126.5||11127||11127||11126.5||30
1647847460000|2022-03-21 07:24:20|11126.5|11125.5|11126.5|11125|11127|11125.5|11126.5|11125|28
1647847470000|2022-03-21 07:24:30|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|21
1647847490000|2022-03-21 07:24:50|||||||||9
1647847500000|2022-03-21 07:25:00||11125||11125.5||11125.5||11125|8
1647847520000|2022-03-21 07:25:20|||||||||19
1647847530000|2022-03-21 07:25:30|||||||||3
1647847570000|2022-03-21 07:26:10|||||||||59
1647847580000|2022-03-21 07:26:20|||||||||14
1647847600000|2022-03-21 07:26:40|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|25
1647847650000|2022-03-21 07:27:30|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|43
1647847660000|2022-03-21 07:27:40|||||||||56
1647847670000|2022-03-21 07:27:50|11127.5|11126|11127.5|11125.5|11127.5|11126|11127.5|11125.5|60
1647847690000|2022-03-21 07:28:10|11127||11127||11127||11127||0
1647847700000|2022-03-21 07:28:20|||||||||5
1647847730000|2022-03-21 07:28:50|||||||||39
1647847800000|2022-03-21 07:30:00|||||||||3
1647847810000|2022-03-21 07:30:10|||||||||7
1647847820000|2022-03-21 07:30:20|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|124
1647847830000|2022-03-21 07:30:30|||||||||14
1647847840000|2022-03-21 07:30:40|||||||||11
1647847850000|2022-03-21 07:30:50|||||||||12
1647847860000|2022-03-21 07:31:00|||||||||48
1647847870000|2022-03-21 07:31:10|||||||||4
1647847890000|2022-03-21 07:31:30|||||||||6
1647847910000|2022-03-21 07:31:50|||||||||222
1647847950000|2022-03-21 07:32:30|||||||||1
1647847980000|2022-03-21 07:33:00|||||||||8
1647848010000|2022-03-21 07:33:30|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|30
1647848030000|2022-03-21 07:33:50|||||||||6
1647848040000|2022-03-21 07:34:00|||||||||10
1647848060000|2022-03-21 07:34:20|11127.5||11127.5||11127.5||11127.5||109
1647848080000|2022-03-21 07:34:40||11126||11126||11126||11126|3
1647848100000|2022-03-21 07:35:00|||||||||4
1647848110000|2022-03-21 07:35:10|||||||||12
1647848120000|2022-03-21 07:35:20|||||||||43
1647848160000|2022-03-21 07:36:00|11128|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|51
1647848170000|2022-03-21 07:36:10|||||||||4
1647848190000|2022-03-21 07:36:30|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|52
1647848200000|2022-03-21 07:36:40|||||||||25
1647848220000|2022-03-21 07:37:00|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|23
1647848290000|2022-03-21 07:38:10|11128|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|110
1647848300000|2022-03-21 07:38:20|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|87
1647848310000|2022-03-21 07:38:30|||||||||62
1647848350000|2022-03-21 07:39:10|||||||||3
1647848360000|2022-03-21 07:39:20|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|36
1647848390000|2022-03-21 07:39:50|||||||||3
1647848400000|2022-03-21 07:40:00|11128|11126.5|11128|11126|11128|11126.5|11128|11126|97
1647848420000|2022-03-21 07:40:20|11127.5||11127.5||11127.5||11127.5||1
1647848430000|2022-03-21 07:40:30|11128||11127.5||11128||11127.5||77
1647848440000|2022-03-21 07:40:40|11128||11128||11128||11128||153
1647848460000|2022-03-21 07:41:00|11127.5|11126.5|11127.5|11126|11127.5|11126.5|11127.5|11126|5
1647848470000|2022-03-21 07:41:10|||||||||3
1647848490000|2022-03-21 07:41:30|11128|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|110
1647848510000|2022-03-21 07:41:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|78
1647848520000|2022-03-21 07:42:00||11126||11126||11126.5||11126|74
1647848540000|2022-03-21 07:42:20|11127.5||11127.5||11127.5||11127.5||5
1647848570000|2022-03-21 07:42:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|224
1647848580000|2022-03-21 07:43:00||11126||11126.5||11126.5||11126|59
1647848630000|2022-03-21 07:43:50|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|197
1647848640000|2022-03-21 07:44:00|||||||||42
1647848650000|2022-03-21 07:44:10|||||||||3
1647848660000|2022-03-21 07:44:20|||||||||10
1647848680000|2022-03-21 07:44:40|||||||||8
1647848690000|2022-03-21 07:44:50|||||||||10
1647848700000|2022-03-21 07:45:00||11125.5||11125.5||11125.5||11125.5|5
1647848710000|2022-03-21 07:45:10|11127||11127||11127||11127||0
1647848720000|2022-03-21 07:45:20|||||||||10
1647848740000|2022-03-21 07:45:40|||||||||345
1647848770000|2022-03-21 07:46:10|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|103
1647848800000|2022-03-21 07:46:40|11127|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|17
1647848820000|2022-03-21 07:47:00|11127|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|65
1647848840000|2022-03-21 07:47:20|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|249
1647848860000|2022-03-21 07:47:40|||||||||25
1647848870000|2022-03-21 07:47:50|||||||||1
1647848900000|2022-03-21 07:48:20|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|62
1647848940000|2022-03-21 07:49:00||11125.5||11125.5||11125.5||11125.5|18
1647848960000|2022-03-21 07:49:20|11127|11126|11127.5|11126|11127.5|11126|11127|11126|8
1647848990000|2022-03-21 07:49:50|||||||||20
1647849010000|2022-03-21 07:50:10|||||||||150
1647849040000|2022-03-21 07:50:40|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|271
1647849110000|2022-03-21 07:51:50|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|24
1647849120000|2022-03-21 07:52:00|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|5
1647849130000|2022-03-21 07:52:10|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|6
1647849140000|2022-03-21 07:52:20|11128||11128||11128||11128||4
1647849150000|2022-03-21 07:52:30||11126.5||11126.5||11126.5||11126.5|0
1647849170000|2022-03-21 07:52:50||11126||11126||11126||11126|2
1647849180000|2022-03-21 07:53:00||11126.5||11126.5||11126.5||11126.5|0
1647849240000|2022-03-21 07:54:00|||||||||1
1647849260000|2022-03-21 07:54:20|||||||||3
1647849280000|2022-03-21 07:54:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|114
1647849310000|2022-03-21 07:55:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|266
1647849330000|2022-03-21 07:55:30|||||||||56
1647849340000|2022-03-21 07:55:40|||||||||58
1647849390000|2022-03-21 07:56:30|||||||||1
1647849410000|2022-03-21 07:56:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|149
1647849430000|2022-03-21 07:57:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|93
1647849450000|2022-03-21 07:57:30|||||||||6
1647849470000|2022-03-21 07:57:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|122
1647849480000|2022-03-21 07:58:00|||||||||12
1647849510000|2022-03-21 07:58:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|75
1647849520000|2022-03-21 07:58:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|200
1647849540000|2022-03-21 07:59:00|||||||||2
1647849590000|2022-03-21 07:59:50|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|253
1647849600000|2022-03-21 08:00:00|||||||||148
1647849610000|2022-03-21 08:00:10|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|53
1647849620000|2022-03-21 08:00:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|122
1647849630000|2022-03-21 08:00:30|||||||||1
1647849640000|2022-03-21 08:00:40|||||||||3
1647849650000|2022-03-21 08:00:50|||||||||2
1647849660000|2022-03-21 08:01:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|175
1647849670000|2022-03-21 08:01:10|||||||||2
1647849680000|2022-03-21 08:01:20|||||||||3
1647849690000|2022-03-21 08:01:30|||||||||22
1647849700000|2022-03-21 08:01:40|||||||||4
1647849710000|2022-03-21 08:01:50|||||||||12
1647849720000|2022-03-21 08:02:00|||||||||5
1647849730000|2022-03-21 08:02:10|||||||||3
1647849740000|2022-03-21 08:02:20|||||||||4
1647849750000|2022-03-21 08:02:30|||||||||4
1647849760000|2022-03-21 08:02:40|||||||||2
1647849770000|2022-03-21 08:02:50|||||||||107
1647849780000|2022-03-21 08:03:00||11127||11127.5||11127.5||11127|124
1647849790000|2022-03-21 08:03:10|||||||||11
1647849800000|2022-03-21 08:03:20|||||||||1
1647849810000|2022-03-21 08:03:30|||||||||32
1647849820000|2022-03-21 08:03:40|||||||||3
1647849830000|2022-03-21 08:03:50|||||||||23
1647849840000|2022-03-21 08:04:00|||||||||3
1647849850000|2022-03-21 08:04:10|||||||||5
1647849860000|2022-03-21 08:04:20|||||||||3
1647849870000|2022-03-21 08:04:30|||||||||8
1647849880000|2022-03-21 08:04:40|||||||||88
1647849890000|2022-03-21 08:04:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|41
1647849900000|2022-03-21 08:05:00|||||||||12
1647849910000|2022-03-21 08:05:10|||||||||4
1647849920000|2022-03-21 08:05:20|||||||||10
1647849930000|2022-03-21 08:05:30|||||||||1
1647849940000|2022-03-21 08:05:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|58
1647849950000|2022-03-21 08:05:50|||||||||11
1647849960000|2022-03-21 08:06:00|||||||||2
1647849970000|2022-03-21 08:06:10|||||||||2
1647849990000|2022-03-21 08:06:30|||||||||10
1647850000000|2022-03-21 08:06:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|12
1647850010000|2022-03-21 08:06:50|||||||||6
1647850020000|2022-03-21 08:07:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|43
1647850030000|2022-03-21 08:07:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|13
1647850040000|2022-03-21 08:07:20||11127.5||11128||11128||11127.5|54
1647850050000|2022-03-21 08:07:30|||||||||2
1647850060000|2022-03-21 08:07:40|||||||||64
1647850070000|2022-03-21 08:07:50|||||||||111
1647850080000|2022-03-21 08:08:00|||||||||3
1647850090000|2022-03-21 08:08:10|11130||11130||11130||11130||39
1647850100000|2022-03-21 08:08:20|11129.5|11128.5|11129.5|11128|11129.5|11128.5|11129.5|11128|15
1647850110000|2022-03-21 08:08:30|||||||||3
1647850120000|2022-03-21 08:08:40|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|160
1647850130000|2022-03-21 08:08:50|11130|11128.5|11130|11128|11130|11128.5|11129.5|11128|12
1647850140000|2022-03-21 08:09:00||11128.5||11128.5||11128.5||11128.5|1286
1647850180000|2022-03-21 08:09:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|134
1647850200000|2022-03-21 08:10:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|28
1647850210000|2022-03-21 08:10:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|38
1647850250000|2022-03-21 08:10:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|49
1647850260000|2022-03-21 08:11:00|||||||||17
1647850270000|2022-03-21 08:11:10|11129.5|11128|11129.5|11127.5|11129.5|11128|11129|11127.5|120
1647850280000|2022-03-21 08:11:20|11129|11128|11129|11127.5|11129|11128|11129|11127.5|20
1647850320000|2022-03-21 08:12:00|||||||||17
1647850330000|2022-03-21 08:12:10|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|89
1647850340000|2022-03-21 08:12:20|||||||||4
1647850390000|2022-03-21 08:13:10|||||||||14
1647850470000|2022-03-21 08:14:30|||||||||128
1647850480000|2022-03-21 08:14:40|||||||||24
1647850500000|2022-03-21 08:15:00|||||||||17
1647850510000|2022-03-21 08:15:10|||||||||2
1647850560000|2022-03-21 08:16:00|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|40
1647850570000|2022-03-21 08:16:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|14
1647850610000|2022-03-21 08:16:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|27
1647850620000|2022-03-21 08:17:00|11129|11127.5|11129|11127|11129|11127.5|11129|11127|119
1647850630000|2022-03-21 08:17:10|11128.5|11127.5|11129|11127.5|11129|11127.5|11128.5|11127.5|7
1647850640000|2022-03-21 08:17:20|||||||||2
1647850650000|2022-03-21 08:17:30||11127||11127||11127||11127|7
1647850660000|2022-03-21 08:17:40|11128.5||11128.5||11128.5||11128.5||0
1647850670000|2022-03-21 08:17:50|11129|11127.5|11128.5|11127|11129|11127.5|11128.5|11127|28
1647850680000|2022-03-21 08:18:00|||||||||9
1647850690000|2022-03-21 08:18:10|||||||||1
1647850700000|2022-03-21 08:18:20|||||||||6
1647850710000|2022-03-21 08:18:30|||||||||24
1647850720000|2022-03-21 08:18:40|||||||||75
1647850730000|2022-03-21 08:18:50|||||||||28
1647850740000|2022-03-21 08:19:00|||||||||1
1647850770000|2022-03-21 08:19:30|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|35
1647850780000|2022-03-21 08:19:40|||||||||3
1647850800000|2022-03-21 08:20:00||11127||11127.5||11127.5||11127|27
1647850840000|2022-03-21 08:20:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|9
1647850850000|2022-03-21 08:20:50|11129|11127.5|11129|11127|11129|11127.5|11129|11127|52
1647850860000|2022-03-21 08:21:00|11128.5|11127.5|11129|11127.5|11129|11127.5|11128.5|11127.5|10
1647850870000|2022-03-21 08:21:10|||||||||11
1647850880000|2022-03-21 08:21:20|||||||||1
1647850890000|2022-03-21 08:21:30|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|9
1647850900000|2022-03-21 08:21:40||11127||11127||11127||11127|0
1647850910000|2022-03-21 08:21:50|11128.5||11128.5||11128.5||11128.5||1
1647850920000|2022-03-21 08:22:00|||||||||125
1647850930000|2022-03-21 08:22:10|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|54
1647850940000|2022-03-21 08:22:20||11126.5||11126.5||11126.5||11126.5|14
1647850950000|2022-03-21 08:22:30||11127||11127||11127||11127|0
1647850970000|2022-03-21 08:22:50||11126.5||11126.5||11127||11126.5|21
1647850980000|2022-03-21 08:23:00||11127||11127||11127||11127|0
1647850990000|2022-03-21 08:23:10|||||||||4
1647851000000|2022-03-21 08:23:20|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|18
1647851050000|2022-03-21 08:24:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|81
1647851070000|2022-03-21 08:24:30|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|173
1647851100000|2022-03-21 08:25:00|||||||||59
1647851110000|2022-03-21 08:25:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|13
1647851130000|2022-03-21 08:25:30|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|16
1647851140000|2022-03-21 08:25:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|30
1647851160000|2022-03-21 08:26:00|11128.5|11127|11128.5|11127|11128.5|11127.5|11128.5|11127|0
1647851180000|2022-03-21 08:26:20|||||||||2
1647851210000|2022-03-21 08:26:50|||||||||1
1647851240000|2022-03-21 08:27:20|||||||||1
1647851270000|2022-03-21 08:27:50|||||||||1272
1647851320000|2022-03-21 08:28:40|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|164
1647851330000|2022-03-21 08:28:50|||||||||4
1647851340000|2022-03-21 08:29:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|46
1647851360000|2022-03-21 08:29:20|||||||||58
1647851370000|2022-03-21 08:29:30|||||||||152
1647851380000|2022-03-21 08:29:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|1
1647851390000|2022-03-21 08:29:50|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|6
1647851400000|2022-03-21 08:30:00||11127||11127.5||11127.5||11127|1
1647851410000|2022-03-21 08:30:10|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|0
1647851430000|2022-03-21 08:30:30|||||||||58
1647851440000|2022-03-21 08:30:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|8
1647851490000|2022-03-21 08:31:30|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|251
1647851500000|2022-03-21 08:31:40|||||||||7
1647851510000|2022-03-21 08:31:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|65
1647851580000|2022-03-21 08:33:00|||||||||3
1647851590000|2022-03-21 08:33:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|267
1647851640000|2022-03-21 08:34:00|||||||||158
1647851650000|2022-03-21 08:34:10|11131.5|11130|11131.5|11130|11131.5|11130|11131|11129.5|89
1647851680000|2022-03-21 08:34:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|46
1647851700000|2022-03-21 08:35:00|||||||||2
1647851720000|2022-03-21 08:35:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|223
1647851780000|2022-03-21 08:36:20|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|262
1647851790000|2022-03-21 08:36:30|||||||||4
1647851800000|2022-03-21 08:36:40|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|41
1647851820000|2022-03-21 08:37:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|56
1647851830000|2022-03-21 08:37:10|||||||||1
1647851870000|2022-03-21 08:37:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|54
1647851880000|2022-03-21 08:38:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|31
1647851940000|2022-03-21 08:39:00|||||||||42
1647851950000|2022-03-21 08:39:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|40
1647851980000|2022-03-21 08:39:40|11131|11129.5|11131|11129|11131|11129.5|11131|11129|95
1647851990000|2022-03-21 08:39:50|11130.5|11129.5|11131|11129|11131|11129.5|11130.5|11129|15
1647852000000|2022-03-21 08:40:00|11130.5|11129.5|11130.5|11129|11130.5|11129.5|11130.5|11129|108
1647852020000|2022-03-21 08:40:20|||||||||112
1647852030000|2022-03-21 08:40:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|207
1647852050000|2022-03-21 08:40:50|||||||||9
1647852060000|2022-03-21 08:41:00|||||||||7
1647852100000|2022-03-21 08:41:40|||||||||2
1647852110000|2022-03-21 08:41:50|||||||||3
1647852120000|2022-03-21 08:42:00|||||||||11
1647852130000|2022-03-21 08:42:10|||||||||6
1647852140000|2022-03-21 08:42:20|||||||||44
1647852160000|2022-03-21 08:42:40|||||||||8
1647852170000|2022-03-21 08:42:50|||||||||13
1647852190000|2022-03-21 08:43:10|||||||||8
1647852210000|2022-03-21 08:43:30|||||||||6
1647852220000|2022-03-21 08:43:40|||||||||13
1647852240000|2022-03-21 08:44:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|340
1647852270000|2022-03-21 08:44:30|11131||11130.5||11131||11130.5||284
1647852290000|2022-03-21 08:44:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|22
1647852300000|2022-03-21 08:45:00|||||||||4
1647852320000|2022-03-21 08:45:20|||||||||11
1647852340000|2022-03-21 08:45:40|||||||||3
1647852380000|2022-03-21 08:46:20|||||||||21
1647852400000|2022-03-21 08:46:40|||||||||15
1647852460000|2022-03-21 08:47:40|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|14
1647852470000|2022-03-21 08:47:50|||||||||2
1647852480000|2022-03-21 08:48:00|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|47
1647852510000|2022-03-21 08:48:30|||||||||30
1647852520000|2022-03-21 08:48:40|||||||||4
1647852640000|2022-03-21 08:50:40|||||||||2
1647852680000|2022-03-21 08:51:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|171
1647852690000|2022-03-21 08:51:30|||||||||6
1647852740000|2022-03-21 08:52:20|||||||||1
1647852750000|2022-03-21 08:52:30|||||||||1
1647852770000|2022-03-21 08:52:50|11130|11128.5|11129.5|11128|11130|11128.5|11129.5|11128|76
1647852780000|2022-03-21 08:53:00|11130||11129.5||11130||11129.5||55
1647852790000|2022-03-21 08:53:10|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|36
1647852810000|2022-03-21 08:53:30|||||||||3
1647852820000|2022-03-21 08:53:40|||||||||39
1647852830000|2022-03-21 08:53:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|31
1647852840000|2022-03-21 08:54:00|||||||||7
1647852850000|2022-03-21 08:54:10|||||||||3
1647852880000|2022-03-21 08:54:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|112
1647852900000|2022-03-21 08:55:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|57
1647852930000|2022-03-21 08:55:30||11127.5||11128||11128||11127.5|35
1647852940000|2022-03-21 08:55:40|||||||||8
1647852950000|2022-03-21 08:55:50||11127.5||11128||11128||11127.5|79
1647852960000|2022-03-21 08:56:00|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|32
1647852990000|2022-03-21 08:56:30|||||||||44
1647853000000|2022-03-21 08:56:40|||||||||5
1647853010000|2022-03-21 08:56:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|11
1647853020000|2022-03-21 08:57:00|11129.5|11128|11130|11128|11130|11128|11129.5|11128|7
1647853030000|2022-03-21 08:57:10|11129.5||11130||11130||11129.5||7
1647853040000|2022-03-21 08:57:20||11128.5||11128.5||11128.5||11128.5|0
1647853050000|2022-03-21 08:57:30|||||||||400
1647853060000|2022-03-21 08:57:40|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|16
1647853070000|2022-03-21 08:57:50|11129.5|11128|11130|11128.5|11130|11128.5|11129.5|11128|64
1647853100000|2022-03-21 08:58:20|||||||||60
1647853110000|2022-03-21 08:58:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|33
1647853120000|2022-03-21 08:58:40|||||||||1
1647853130000|2022-03-21 08:58:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|39
1647853140000|2022-03-21 08:59:00|||||||||3
1647853150000|2022-03-21 08:59:10||11128||11128||11128||11128|46
1647853160000|2022-03-21 08:59:20||11128.5||11128.5||11128.5||11128|0
1647853170000|2022-03-21 08:59:30|||||||||1
1647853180000|2022-03-21 08:59:40|||||||||3
1647853220000|2022-03-21 09:00:20|||||||||7
1647853230000|2022-03-21 09:00:30|||||||||10
1647853240000|2022-03-21 09:00:40|11130.5|11129|11130.5|11128.5|11130.5|11129|11130.5|11128.5|34
1647853250000|2022-03-21 09:00:50||11129||11129||11129||11129|0
1647853260000|2022-03-21 09:01:00|||||||||1
1647853290000|2022-03-21 09:01:30|11130|11128.5|11130|11128.5|11130|11129|11130|11128.5|49
1647853310000|2022-03-21 09:01:50|||||||||10
1647853320000|2022-03-21 09:02:00||11128||11128.5||11128.5||11128|103
1647853330000|2022-03-21 09:02:10||11128||11128.5||11128.5||11128|2
1647853340000|2022-03-21 09:02:20|11129.5|11128|11129.5|11128|11130|11128.5|11129.5|11128|15
1647853360000|2022-03-21 09:02:40|||||||||29
1647853380000|2022-03-21 09:03:00|||||||||12
1647853390000|2022-03-21 09:03:10|||||||||3
1647853400000|2022-03-21 09:03:20|||||||||31
1647853410000|2022-03-21 09:03:30|||||||||5
1647853420000|2022-03-21 09:03:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|124
1647853430000|2022-03-21 09:03:50|||||||||136
1647853440000|2022-03-21 09:04:00|||||||||3
1647853450000|2022-03-21 09:04:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|319
1647853460000|2022-03-21 09:04:20|||||||||3
1647853470000|2022-03-21 09:04:30|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|251
1647853480000|2022-03-21 09:04:40|||||||||2
1647853490000|2022-03-21 09:04:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|174
1647853500000|2022-03-21 09:05:00|11129.5|11128|11129.5|11128|11129.5|11128|11129|11127.5|414
1647853510000|2022-03-21 09:05:10|11129|11127.5|11129|11127.5|11129|11128|11129|11127|11
1647853520000|2022-03-21 09:05:20|||||||||2
1647853540000|2022-03-21 09:05:40|||||||||30
1647853550000|2022-03-21 09:05:50|||||||||22
1647853570000|2022-03-21 09:06:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|64
1647853610000|2022-03-21 09:06:50|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|83
1647853620000|2022-03-21 09:07:00|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|122
1647853640000|2022-03-21 09:07:20|||||||||7
1647853650000|2022-03-21 09:07:30|||||||||1
1647853660000|2022-03-21 09:07:40|||||||||338
1647853670000|2022-03-21 09:07:50|11128.5|11127|11129|11127.5|11129|11127.5|11128.5|11127|136
1647853730000|2022-03-21 09:08:50|||||||||69
1647853750000|2022-03-21 09:09:10|||||||||24
1647853760000|2022-03-21 09:09:20|||||||||120
1647853770000|2022-03-21 09:09:30|||||||||1
1647853780000|2022-03-21 09:09:40|||||||||153
1647853790000|2022-03-21 09:09:50|||||||||343
1647853800000|2022-03-21 09:10:00|||||||||1
1647853810000|2022-03-21 09:10:10|||||||||42
1647853820000|2022-03-21 09:10:20|||||||||6
1647853830000|2022-03-21 09:10:30|||||||||1
1647853840000|2022-03-21 09:10:40|||||||||1
1647853860000|2022-03-21 09:11:00|||||||||1
1647853870000|2022-03-21 09:11:10|||||||||1
1647853880000|2022-03-21 09:11:20|||||||||2
1647853890000|2022-03-21 09:11:30|||||||||1
1647853900000|2022-03-21 09:11:40|||||||||23
1647853910000|2022-03-21 09:11:50|||||||||2
1647853920000|2022-03-21 09:12:00|||||||||1
1647853930000|2022-03-21 09:12:10|||||||||231
1647853940000|2022-03-21 09:12:20|||||||||161
1647853950000|2022-03-21 09:12:30|||||||||14
1647853960000|2022-03-21 09:12:40|||||||||1
1647853970000|2022-03-21 09:12:50|||||||||1
1647853980000|2022-03-21 09:13:00|||||||||22
1647854000000|2022-03-21 09:13:20|||||||||1
1647854020000|2022-03-21 09:13:40|||||||||31
1647854040000|2022-03-21 09:14:00|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|46
1647854050000|2022-03-21 09:14:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|19
1647854070000|2022-03-21 09:14:30|||||||||1
1647854080000|2022-03-21 09:14:40|||||||||5
1647854100000|2022-03-21 09:15:00|||||||||22
1647854130000|2022-03-21 09:15:30|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|95
1647854140000|2022-03-21 09:15:40|||||||||2
1647854170000|2022-03-21 09:16:10|||||||||3
1647854190000|2022-03-21 09:16:30|||||||||45
1647854200000|2022-03-21 09:16:40|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|168
1647854220000|2022-03-21 09:17:00|||||||||6
1647854230000|2022-03-21 09:17:10|||||||||77
1647854240000|2022-03-21 09:17:20|||||||||2
1647854250000|2022-03-21 09:17:30|||||||||100
1647854260000|2022-03-21 09:17:40|||||||||3
1647854270000|2022-03-21 09:17:50|||||||||13
1647854280000|2022-03-21 09:18:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|138
1647854290000|2022-03-21 09:18:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|725
1647854310000|2022-03-21 09:18:30|11127.5|11126|11128|11126.5|11128|11126.5|11127.5|11126|179
1647854320000|2022-03-21 09:18:40|||||||||3
1647854330000|2022-03-21 09:18:50||11126||11126.5||11126.5||11126|97
1647854340000|2022-03-21 09:19:00|||||||||19
1647854350000|2022-03-21 09:19:10|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|41
1647854360000|2022-03-21 09:19:20|11128|11126.5|11127.5|11126|11128|11126.5|11127.5|11126|130
1647854370000|2022-03-21 09:19:30|||||||||31
1647854380000|2022-03-21 09:19:40|||||||||13
1647854390000|2022-03-21 09:19:50|11127|11125.5|11127.5|11126|11127.5|11126|11127|11125.5|297
1647854400000|2022-03-21 09:20:00|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|411
1647854410000|2022-03-21 09:20:10|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|305
1647854420000|2022-03-21 09:20:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|232
1647854430000|2022-03-21 09:20:30|||||||||2
1647854440000|2022-03-21 09:20:40|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|193
1647854450000|2022-03-21 09:20:50|||||||||10
1647854470000|2022-03-21 09:21:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|283
1647854490000|2022-03-21 09:21:30|||||||||46
1647854520000|2022-03-21 09:22:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|320
1647854530000|2022-03-21 09:22:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|28
1647854540000|2022-03-21 09:22:20|||||||||6
1647854570000|2022-03-21 09:22:50|||||||||20
1647854580000|2022-03-21 09:23:00|||||||||12
1647854590000|2022-03-21 09:23:10|||||||||1
1647854630000|2022-03-21 09:23:50|||||||||144
1647854640000|2022-03-21 09:24:00|||||||||16
1647854690000|2022-03-21 09:24:50|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|133
1647854720000|2022-03-21 09:25:20|||||||||1
1647854740000|2022-03-21 09:25:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|113
1647854760000|2022-03-21 09:26:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|119
1647854790000|2022-03-21 09:26:30|||||||||23
1647854820000|2022-03-21 09:27:00|||||||||54
1647854830000|2022-03-21 09:27:10|11129.5|11128|11129|11127.5|11129.5|11128|11129|11127.5|146
1647854840000|2022-03-21 09:27:20|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|12
1647854900000|2022-03-21 09:28:20|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|242
1647854910000|2022-03-21 09:28:30|||||||||92
1647854920000|2022-03-21 09:28:40|||||||||1
1647854930000|2022-03-21 09:28:50|||||||||1
1647854940000|2022-03-21 09:29:00|||||||||2
1647854960000|2022-03-21 09:29:20|||||||||2
1647854970000|2022-03-21 09:29:30|||||||||8
1647854980000|2022-03-21 09:29:40|||||||||2
1647855000000|2022-03-21 09:30:00|||||||||3
1647855010000|2022-03-21 09:30:10|||||||||1
1647855020000|2022-03-21 09:30:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|50
1647855030000|2022-03-21 09:30:30|||||||||1
1647855040000|2022-03-21 09:30:40|||||||||12
1647855050000|2022-03-21 09:30:50|||||||||4
1647855060000|2022-03-21 09:31:00|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|63
1647855070000|2022-03-21 09:31:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|53
1647855080000|2022-03-21 09:31:20|||||||||18
1647855090000|2022-03-21 09:31:30|||||||||1
1647855100000|2022-03-21 09:31:40|||||||||3
1647855110000|2022-03-21 09:31:50|||||||||2
1647855120000|2022-03-21 09:32:00|||||||||2
1647855130000|2022-03-21 09:32:10|||||||||2
1647855140000|2022-03-21 09:32:20|||||||||2
1647855150000|2022-03-21 09:32:30|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|130
1647855170000|2022-03-21 09:32:50|||||||||138
1647855180000|2022-03-21 09:33:00|11128|11126.5|11128|11126.5|11128.5|11127|11128|11126.5|45
1647855220000|2022-03-21 09:33:40|||||||||1272
1647855240000|2022-03-21 09:34:00|||||||||6
1647855250000|2022-03-21 09:34:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|60
1647855320000|2022-03-21 09:35:20|||||||||45
1647855340000|2022-03-21 09:35:40|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|191
1647855380000|2022-03-21 09:36:20|||||||||50
1647855390000|2022-03-21 09:36:30|11128|11126.5|11128|11126.5|11128.5|11126.5|11128|11126.5|14
1647855400000|2022-03-21 09:36:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|13
1647855410000|2022-03-21 09:36:50|||||||||38
1647855470000|2022-03-21 09:37:50|11129|11127.5|11129|11127.5|11129|11127.5|11128.5|11127|255
1647855500000|2022-03-21 09:38:20|||||||||2
1647855640000|2022-03-21 09:40:40|||||||||25
1647855700000|2022-03-21 09:41:40|11129.5|11128|11129.5|11128|11129.5|11128|11129|11127.5|563
1647855710000|2022-03-21 09:41:50|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|35
1647855720000|2022-03-21 09:42:00|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|216
1647855730000|2022-03-21 09:42:10|11129|11127.5|11129.5|11128|11129.5|11128|11129|11127.5|151
1647855750000|2022-03-21 09:42:30|||||||||50
1647855790000|2022-03-21 09:43:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|50
1647855820000|2022-03-21 09:43:40|||||||||175
1647855830000|2022-03-21 09:43:50|11129.5||11129.5||11129.5||11129.5||184
1647855840000|2022-03-21 09:44:00||11128||11128||11128||11128|0
1647855860000|2022-03-21 09:44:20|||||||||13
1647855870000|2022-03-21 09:44:30|||||||||40
1647855920000|2022-03-21 09:45:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|44
1647855930000|2022-03-21 09:45:30|||||||||5
1647855940000|2022-03-21 09:45:40|||||||||43
1647855950000|2022-03-21 09:45:50|11130.5|11129|11130.5|11129|11130.5|11129|11130|11128.5|93
1647855960000|2022-03-21 09:46:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|156
1647855970000|2022-03-21 09:46:10|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|502
1647855990000|2022-03-21 09:46:30|||||||||58
1647856000000|2022-03-21 09:46:40|||||||||16
1647856010000|2022-03-21 09:46:50|||||||||8
1647856030000|2022-03-21 09:47:10|||||||||5
1647856050000|2022-03-21 09:47:30|||||||||46
1647856070000|2022-03-21 09:47:50|||||||||37
1647856080000|2022-03-21 09:48:00|||||||||17
1647856110000|2022-03-21 09:48:30|||||||||9
1647856170000|2022-03-21 09:49:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|245
1647856180000|2022-03-21 09:49:40|||||||||19
1647856210000|2022-03-21 09:50:10|||||||||150
1647856270000|2022-03-21 09:51:10|||||||||18
1647856290000|2022-03-21 09:51:30|||||||||3
1647856330000|2022-03-21 09:52:10|||||||||18
1647856340000|2022-03-21 09:52:20|||||||||6
1647856350000|2022-03-21 09:52:30|||||||||1
1647856390000|2022-03-21 09:53:10|||||||||98
1647856410000|2022-03-21 09:53:30|||||||||9
1647856480000|2022-03-21 09:54:40|||||||||27
1647856490000|2022-03-21 09:54:50|||||||||1
1647856500000|2022-03-21 09:55:00|||||||||58
1647856510000|2022-03-21 09:55:10|||||||||23
1647856520000|2022-03-21 09:55:20|||||||||6
1647856530000|2022-03-21 09:55:30|11130|11128.5|11130|11128|11130|11128.5|11130|11128|213
1647856540000|2022-03-21 09:55:40|11129.5|11128.5|11130|11128.5|11130|11128.5|11129.5|11128|30
1647856550000|2022-03-21 09:55:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|99
1647856570000|2022-03-21 09:56:10|||||||||41
1647856580000|2022-03-21 09:56:20|||||||||28
1647856600000|2022-03-21 09:56:40|||||||||11
1647856610000|2022-03-21 09:56:50|||||||||3
1647856620000|2022-03-21 09:57:00|||||||||5
1647856630000|2022-03-21 09:57:10|||||||||3
1647856640000|2022-03-21 09:57:20|||||||||50
1647856650000|2022-03-21 09:57:30|11130|11128.5|11130|11128.5|11130.5|11128.5|11130|11128.5|71
1647856690000|2022-03-21 09:58:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|281
1647856730000|2022-03-21 09:58:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|285
1647856740000|2022-03-21 09:59:00|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|10
1647856750000|2022-03-21 09:59:10|11130.5||11130.5||11130.5||11130.5||28
1647856760000|2022-03-21 09:59:20|11130|11129|11130.5|11129|11130.5|11129|11130|11129|500
1647856780000|2022-03-21 09:59:40|||||||||1
1647856810000|2022-03-21 10:00:10|||||||||163
1647856820000|2022-03-21 10:00:20|||||||||7
1647856830000|2022-03-21 10:00:30|11131|11129.5|11131|11129|11131|11129.5|11130.5|11129|8
1647856840000|2022-03-21 10:00:40||11129.5||11129.5||11129.5||11129.5|0
1647856850000|2022-03-21 10:00:50||11129||11129||11129||11129|21
1647856860000|2022-03-21 10:01:00||11129.5||11129.5||11129.5||11129|13
1647856900000|2022-03-21 10:01:40|||||||||100
1647856910000|2022-03-21 10:01:50|||||||||168
1647856920000|2022-03-21 10:02:00|||||||||693
1647856940000|2022-03-21 10:02:20|||||||||55
1647856990000|2022-03-21 10:03:10|||||||||19
1647857000000|2022-03-21 10:03:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|226
1647857010000|2022-03-21 10:03:30|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|83
1647857020000|2022-03-21 10:03:40|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|36
1647857030000|2022-03-21 10:03:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|7
1647857080000|2022-03-21 10:04:40|||||||||3
1647857090000|2022-03-21 10:04:50|||||||||236
1647857100000|2022-03-21 10:05:00|||||||||7
1647857120000|2022-03-21 10:05:20|||||||||64
1647857140000|2022-03-21 10:05:40|||||||||101
1647857160000|2022-03-21 10:06:00|||||||||27
1647857170000|2022-03-21 10:06:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|108
1647857190000|2022-03-21 10:06:30|||||||||18
1647857200000|2022-03-21 10:06:40|||||||||1
1647857250000|2022-03-21 10:07:30|||||||||9
1647857260000|2022-03-21 10:07:40|||||||||1
1647857270000|2022-03-21 10:07:50|||||||||21
1647857280000|2022-03-21 10:08:00|11132|11130.5|11132|11130.5|11132|11130.5|11132|11130.5|142
1647857290000|2022-03-21 10:08:10|||||||||100
1647857320000|2022-03-21 10:08:40|||||||||212
1647857330000|2022-03-21 10:08:50|||||||||27
1647857340000|2022-03-21 10:09:00|||||||||1
1647857370000|2022-03-21 10:09:30|||||||||16
1647857410000|2022-03-21 10:10:10|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|106
1647857450000|2022-03-21 10:10:50|||||||||3
1647857550000|2022-03-21 10:12:30|||||||||11
1647857660000|2022-03-21 10:14:20|||||||||37
1647857690000|2022-03-21 10:14:50|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|14
1647857700000|2022-03-21 10:15:00|11131.5|11130|11131|11129.5|11131.5|11130|11131|11129.5|132
1647857710000|2022-03-21 10:15:10|11131.5|11130|11131.5|11129.5|11131.5|11130|11131|11129.5|95
1647857730000|2022-03-21 10:15:30|||||||||27
1647857740000|2022-03-21 10:15:40|||||||||3
1647857750000|2022-03-21 10:15:50||11130||11130||11130||11130|0
1647857760000|2022-03-21 10:16:00|||||||||9
1647857770000|2022-03-21 10:16:10||11129.5||11130||11130||11129.5|25
1647857780000|2022-03-21 10:16:20||11129.5||11130||11130||11129.5|11
1647857800000|2022-03-21 10:16:40|||||||||14
1647857820000|2022-03-21 10:17:00|||||||||40
1647857830000|2022-03-21 10:17:10|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|14
1647857840000|2022-03-21 10:17:20|11131.5|11130|11131.5|11130|11131.5|11130|11131.5|11130|35
1647857850000|2022-03-21 10:17:30|||||||||2
1647857880000|2022-03-21 10:18:00|||||||||4
1647857940000|2022-03-21 10:19:00|||||||||129
1647857950000|2022-03-21 10:19:10|||||||||24
1647857980000|2022-03-21 10:19:40|||||||||13
1647858040000|2022-03-21 10:20:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|21
1647858050000|2022-03-21 10:20:50|11131.5||11131.5||11131.5||11131.5||12
1647858060000|2022-03-21 10:21:00||11130||11130||11130||11130|1
1647858150000|2022-03-21 10:22:30|||||||||14
1647858210000|2022-03-21 10:23:30|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|108
1647858310000|2022-03-21 10:25:10|||||||||65
1647858340000|2022-03-21 10:25:40|||||||||9
1647858350000|2022-03-21 10:25:50|||||||||1
1647858390000|2022-03-21 10:26:30|||||||||175
1647858400000|2022-03-21 10:26:40|||||||||2
1647858500000|2022-03-21 10:28:20|||||||||30
1647858540000|2022-03-21 10:29:00|||||||||1
1647858570000|2022-03-21 10:29:30|||||||||233
1647858580000|2022-03-21 10:29:40|||||||||3
1647858590000|2022-03-21 10:29:50|||||||||366
1647858600000|2022-03-21 10:30:00|||||||||2
1647858610000|2022-03-21 10:30:10|||||||||11
1647858620000|2022-03-21 10:30:20|||||||||1
1647858780000|2022-03-21 10:33:00|||||||||9
1647858800000|2022-03-21 10:33:20|||||||||76
1647858830000|2022-03-21 10:33:50|||||||||7
1647858840000|2022-03-21 10:34:00|||||||||66
1647858860000|2022-03-21 10:34:20|11130.5|11129|11131|11129.5|11131|11129.5|11130.5|11129|493
1647858880000|2022-03-21 10:34:40|||||||||50
1647858890000|2022-03-21 10:34:50|||||||||50
1647858940000|2022-03-21 10:35:40|||||||||1
1647858950000|2022-03-21 10:35:50|||||||||37
1647859000000|2022-03-21 10:36:40|||||||||4
1647859010000|2022-03-21 10:36:50|||||||||1
1647859050000|2022-03-21 10:37:30|||||||||1
1647859110000|2022-03-21 10:38:30|||||||||106
1647859120000|2022-03-21 10:38:40|||||||||930
1647859130000|2022-03-21 10:38:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|436
1647859180000|2022-03-21 10:39:40|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|609
1647859200000|2022-03-21 10:40:00|||||||||3
1647859240000|2022-03-21 10:40:40|||||||||39
1647859250000|2022-03-21 10:40:50|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|354
1647859260000|2022-03-21 10:41:00|||||||||29
1647859270000|2022-03-21 10:41:10|||||||||10
1647859280000|2022-03-21 10:41:20|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|264
1647859310000|2022-03-21 10:41:50|||||||||16
1647859380000|2022-03-21 10:43:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|199
1647859410000|2022-03-21 10:43:30|||||||||6
1647859430000|2022-03-21 10:43:50|||||||||4
1647859450000|2022-03-21 10:44:10|||||||||31
1647859460000|2022-03-21 10:44:20|||||||||6
1647859470000|2022-03-21 10:44:30|||||||||25
1647859480000|2022-03-21 10:44:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|100
1647859500000|2022-03-21 10:45:00|||||||||521
1647859510000|2022-03-21 10:45:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|31
1647859520000|2022-03-21 10:45:20|||||||||4
1647859630000|2022-03-21 10:47:10|||||||||79
1647859640000|2022-03-21 10:47:20|11131|11129.5|11130.5|11129|11131|11129.5|11130.5|11129|107
1647859660000|2022-03-21 10:47:40||11128.5||11128.5||11128.5||11128.5|846
1647859670000|2022-03-21 10:47:50||11129||11129||11129||11129|0
1647859700000|2022-03-21 10:48:20|||||||||110
1647859710000|2022-03-21 10:48:30|11130|11128.5|11130.5|11128.5|11130.5|11129|11130|11128.5|108
1647859720000|2022-03-21 10:48:40||11129||11128.5||11129||11128.5|4
1647859730000|2022-03-21 10:48:50|11130|11129|11130.5|11128.5|11130.5|11129|11130|11128.5|11
1647859740000|2022-03-21 10:49:00||11129||11128.5||11129||11128.5|3
1647859750000|2022-03-21 10:49:10||11129||11129||11129||11128.5|0
1647859770000|2022-03-21 10:49:30||11128.5||11128.5||11128.5||11128.5|8
1647859780000|2022-03-21 10:49:40|11130||11130||11130||11130||0
1647859830000|2022-03-21 10:50:30|||||||||16
1647859850000|2022-03-21 10:50:50|||||||||5
1647859890000|2022-03-21 10:51:30||11128||11128||11128||11128|224
1647859900000|2022-03-21 10:51:40||11128.5||11128.5||11128.5||11128.5|10
1647859910000|2022-03-21 10:51:50|||||||||30
1647859930000|2022-03-21 10:52:10|||||||||50
1647859940000|2022-03-21 10:52:20|||||||||10
1647859970000|2022-03-21 10:52:50|||||||||10
1647859980000|2022-03-21 10:53:00||11128||11128||11128||11128|8
1647859990000|2022-03-21 10:53:10|11129.5|11128.5|11130|11128.5|11130|11128.5|11129.5|11128|24
1647860030000|2022-03-21 10:53:50|||||||||83
1647860040000|2022-03-21 10:54:00|||||||||5
1647860070000|2022-03-21 10:54:30||11128||11128||11128||11128|109
1647860080000|2022-03-21 10:54:40|11129.5||11129.5||11130||11129.5||28
1647860090000|2022-03-21 10:54:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|32
1647860110000|2022-03-21 10:55:10|||||||||8
1647860150000|2022-03-21 10:55:50|||||||||7
1647860190000|2022-03-21 10:56:30|||||||||1
1647860210000|2022-03-21 10:56:50|||||||||87
1647860220000|2022-03-21 10:57:00|||||||||1
1647860230000|2022-03-21 10:57:10|||||||||1
1647860250000|2022-03-21 10:57:30|||||||||11
1647860290000|2022-03-21 10:58:10|||||||||1
1647860340000|2022-03-21 10:59:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|245
1647860350000|2022-03-21 10:59:10|||||||||21
1647860390000|2022-03-21 10:59:50|||||||||1
1647860400000|2022-03-21 11:00:00||11128.5||11129||11129||11128.5|52
1647860410000|2022-03-21 11:00:10|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|13
1647860480000|2022-03-21 11:01:20|||||||||14
1647860520000|2022-03-21 11:02:00|||||||||44
1647860560000|2022-03-21 11:02:40|||||||||12
1647860580000|2022-03-21 11:03:00|||||||||30
1647860600000|2022-03-21 11:03:20|||||||||7
1647860620000|2022-03-21 11:03:40|||||||||100
1647860690000|2022-03-21 11:04:50|||||||||32
1647860700000|2022-03-21 11:05:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|99
1647860710000|2022-03-21 11:05:10|||||||||8
1647860720000|2022-03-21 11:05:20|||||||||5
1647860730000|2022-03-21 11:05:30|||||||||121
1647860770000|2022-03-21 11:06:10|||||||||1
1647860790000|2022-03-21 11:06:30|||||||||1
1647860810000|2022-03-21 11:06:50|||||||||1
1647860820000|2022-03-21 11:07:00|||||||||1
1647860830000|2022-03-21 11:07:10|||||||||1
1647860850000|2022-03-21 11:07:30|||||||||1
1647860860000|2022-03-21 11:07:40|||||||||1
1647860870000|2022-03-21 11:07:50|||||||||1
1647860910000|2022-03-21 11:08:30|||||||||16
1647860920000|2022-03-21 11:08:40|11131|11129.5|11131|11129.5|11131|11129.5|11131|11129.5|44
1647860940000|2022-03-21 11:09:00|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|226
1647860950000|2022-03-21 11:09:10|||||||||3
1647861000000|2022-03-21 11:10:00|||||||||13
1647861030000|2022-03-21 11:10:30|||||||||23
1647861040000|2022-03-21 11:10:40|||||||||56
1647861060000|2022-03-21 11:11:00|||||||||6
1647861070000|2022-03-21 11:11:10|||||||||9
1647861110000|2022-03-21 11:11:50|||||||||2
1647861130000|2022-03-21 11:12:10|||||||||1
1647861140000|2022-03-21 11:12:20|||||||||1
1647861180000|2022-03-21 11:13:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|166
1647861200000|2022-03-21 11:13:20|||||||||9
1647861210000|2022-03-21 11:13:30|||||||||17
1647861220000|2022-03-21 11:13:40|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|218
1647861240000|2022-03-21 11:14:00|||||||||4
1647861250000|2022-03-21 11:14:10|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|33
1647861260000|2022-03-21 11:14:20|||||||||2
1647861290000|2022-03-21 11:14:50|||||||||5
1647861310000|2022-03-21 11:15:10|||||||||9
1647861330000|2022-03-21 11:15:30|||||||||125
1647861340000|2022-03-21 11:15:40|||||||||4
1647861350000|2022-03-21 11:15:50|||||||||5
1647861360000|2022-03-21 11:16:00|||||||||1
1647861380000|2022-03-21 11:16:20|||||||||4
1647861400000|2022-03-21 11:16:40|||||||||11
1647861460000|2022-03-21 11:17:40|||||||||24
1647861470000|2022-03-21 11:17:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|58
1647861480000|2022-03-21 11:18:00|11130.5|11129|11130.5|11129|11130.5|11129|11130|11129|6
1647861490000|2022-03-21 11:18:10||11128.5||11128.5||11128.5||11128.5|21
1647861500000|2022-03-21 11:18:20|11130||11130||11130||11130||0
1647861530000|2022-03-21 11:18:50|||||||||49
1647861600000|2022-03-21 11:20:00|||||||||8
1647861630000|2022-03-21 11:20:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|64
1647861640000|2022-03-21 11:20:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|19
1647861650000|2022-03-21 11:20:50|||||||||8
1647861660000|2022-03-21 11:21:00|||||||||2
1647861670000|2022-03-21 11:21:10|||||||||1
1647861680000|2022-03-21 11:21:20|||||||||1
1647861690000|2022-03-21 11:21:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|7
1647861730000|2022-03-21 11:22:10|||||||||58
1647861740000|2022-03-21 11:22:20|||||||||18
1647861770000|2022-03-21 11:22:50|||||||||57
1647861790000|2022-03-21 11:23:10|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|10
1647861800000|2022-03-21 11:23:20|||||||||17
1647861810000|2022-03-21 11:23:30|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|11
1647861820000|2022-03-21 11:23:40|11130|11128.5|11130.5|11129|11130.5|11129|11130|11128.5|11
1647861830000|2022-03-21 11:23:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|6
1647861840000|2022-03-21 11:24:00|11130.5|11129|11130.5|11128.5|11130.5|11129|11130|11128.5|7
1647861850000|2022-03-21 11:24:10||11129||11129||11129||11129|24
1647861890000|2022-03-21 11:24:50|||||||||11
1647861940000|2022-03-21 11:25:40|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|74
1647861950000|2022-03-21 11:25:50|||||||||48
1647861960000|2022-03-21 11:26:00|||||||||1
1647861990000|2022-03-21 11:26:30|||||||||3
1647862030000|2022-03-21 11:27:10|||||||||1
1647862040000|2022-03-21 11:27:20|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|21
1647862060000|2022-03-21 11:27:40|||||||||111
1647862070000|2022-03-21 11:27:50|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|66
1647862090000|2022-03-21 11:28:10|||||||||20
1647862150000|2022-03-21 11:29:10|||||||||50
1647862170000|2022-03-21 11:29:30|||||||||1
1647862210000|2022-03-21 11:30:10|||||||||6
1647862240000|2022-03-21 11:30:40|||||||||18
1647862250000|2022-03-21 11:30:50|||||||||15
1647862260000|2022-03-21 11:31:00|||||||||1148
1647862280000|2022-03-21 11:31:20|||||||||41
1647862290000|2022-03-21 11:31:30|||||||||34
1647862300000|2022-03-21 11:31:40|11130.5|11129|11130|11128.5|11130.5|11129|11130|11128.5|465
1647862310000|2022-03-21 11:31:50|11130.5|11129|11130.5|11129|11130.5|11129|11130.5|11129|114
1647862320000|2022-03-21 11:32:00|11130|11128.5|11130|11128.5|11130|11128.5|11130|11128.5|82
1647862370000|2022-03-21 11:32:50|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|94
1647862380000|2022-03-21 11:33:00|||||||||53
1647862400000|2022-03-21 11:33:20|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|288
1647862410000|2022-03-21 11:33:30|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|50
1647862420000|2022-03-21 11:33:40|||||||||8
1647862440000|2022-03-21 11:34:00|||||||||58
1647862450000|2022-03-21 11:34:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|9
1647862470000|2022-03-21 11:34:30|||||||||5
1647862610000|2022-03-21 11:36:50|||||||||127
1647862620000|2022-03-21 11:37:00|||||||||15
1647862640000|2022-03-21 11:37:20|||||||||17
1647862660000|2022-03-21 11:37:40|||||||||23
1647862680000|2022-03-21 11:38:00|||||||||292
1647862720000|2022-03-21 11:38:40|11129.5|11128|11129.5|11128|11129.5|11128|11129.5|11128|48
1647862780000|2022-03-21 11:39:40|||||||||1
1647862800000|2022-03-21 11:40:00|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|101
1647862830000|2022-03-21 11:40:30|||||||||14
1647862850000|2022-03-21 11:40:50|||||||||22
1647862860000|2022-03-21 11:41:00|||||||||2
1647862940000|2022-03-21 11:42:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|33
1647862980000|2022-03-21 11:43:00|||||||||40
1647863010000|2022-03-21 11:43:30|||||||||2
1647863020000|2022-03-21 11:43:40|||||||||2
1647863030000|2022-03-21 11:43:50|||||||||4
1647863040000|2022-03-21 11:44:00|||||||||8
1647863050000|2022-03-21 11:44:10|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|192
1647863060000|2022-03-21 11:44:20|||||||||21
1647863070000|2022-03-21 11:44:30|||||||||1
1647863080000|2022-03-21 11:44:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|18
1647863100000|2022-03-21 11:45:00|||||||||1
1647863160000|2022-03-21 11:46:00|||||||||24
1647863230000|2022-03-21 11:47:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|53
1647863280000|2022-03-21 11:48:00|||||||||1
1647863290000|2022-03-21 11:48:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|72
1647863300000|2022-03-21 11:48:20|||||||||30
1647863340000|2022-03-21 11:49:00|||||||||114
1647863350000|2022-03-21 11:49:10|||||||||2
1647863360000|2022-03-21 11:49:20|||||||||33
1647863370000|2022-03-21 11:49:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|125
1647863390000|2022-03-21 11:49:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|26
1647863430000|2022-03-21 11:50:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|417
1647863440000|2022-03-21 11:50:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|243
1647863460000|2022-03-21 11:51:00|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|337
1647863480000|2022-03-21 11:51:20|||||||||4
1647863500000|2022-03-21 11:51:40|||||||||1
1647863530000|2022-03-21 11:52:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|213
1647863540000|2022-03-21 11:52:20|||||||||21
1647863560000|2022-03-21 11:52:40|||||||||3
1647863570000|2022-03-21 11:52:50|||||||||3
1647863580000|2022-03-21 11:53:00|||||||||3
1647863710000|2022-03-21 11:55:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|47
1647863810000|2022-03-21 11:56:50|||||||||3
1647863870000|2022-03-21 11:57:50|||||||||50
1647863880000|2022-03-21 11:58:00|||||||||5
1647863920000|2022-03-21 11:58:40|||||||||7
1647864000000|2022-03-21 12:00:00|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|12
1647864010000|2022-03-21 12:00:10|||||||||4
1647864030000|2022-03-21 12:00:30|||||||||1
1647864120000|2022-03-21 12:02:00|||||||||1
1647864130000|2022-03-21 12:02:10|||||||||116
1647864170000|2022-03-21 12:02:50||11126||11126||11126||11126|82
1647864180000|2022-03-21 12:03:00|11127.5|11126.5|11128|11126.5|11128|11126.5|11127.5|11126|22
1647864190000|2022-03-21 12:03:10|||||||||1
1647864200000|2022-03-21 12:03:20|||||||||22
1647864220000|2022-03-21 12:03:40|||||||||2
1647864260000|2022-03-21 12:04:20|||||||||1
1647864280000|2022-03-21 12:04:40|11128.5|11127|11128|11126.5|11128.5|11127|11128|11126.5|255
1647864290000|2022-03-21 12:04:50|||||||||1
1647864300000|2022-03-21 12:05:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|57
1647864380000|2022-03-21 12:06:20|||||||||1
1647864440000|2022-03-21 12:07:20|||||||||14
1647864460000|2022-03-21 12:07:40|11128|11126.5|11128|11126.5|11128.5|11127|11128|11126.5|251
1647864470000|2022-03-21 12:07:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|5
1647864480000|2022-03-21 12:08:00|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|7
1647864500000|2022-03-21 12:08:20|||||||||1
1647864510000|2022-03-21 12:08:30|||||||||1
1647864530000|2022-03-21 12:08:50|||||||||1
1647864540000|2022-03-21 12:09:00|||||||||123
1647864550000|2022-03-21 12:09:10|||||||||21
1647864570000|2022-03-21 12:09:30|||||||||2
1647864580000|2022-03-21 12:09:40|||||||||1
1647864600000|2022-03-21 12:10:00|||||||||3
1647864610000|2022-03-21 12:10:10|||||||||15
1647864620000|2022-03-21 12:10:20|||||||||1
1647864630000|2022-03-21 12:10:30|||||||||109
1647864640000|2022-03-21 12:10:40|||||||||1
1647864660000|2022-03-21 12:11:00|||||||||1
1647864670000|2022-03-21 12:11:10|||||||||1
1647864680000|2022-03-21 12:11:20|||||||||1
1647864690000|2022-03-21 12:11:30|||||||||1
1647864700000|2022-03-21 12:11:40|||||||||1
1647864720000|2022-03-21 12:12:00|||||||||2
1647864730000|2022-03-21 12:12:10|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|330
1647864740000|2022-03-21 12:12:20|||||||||1
1647864750000|2022-03-21 12:12:30|||||||||1
1647864760000|2022-03-21 12:12:40|11129|11127.5|11129|11127.5|11129|11127.5|11129|11127.5|475
1647864770000|2022-03-21 12:12:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|20
1647864780000|2022-03-21 12:13:00|11129|11127.5|11129|11127|11129|11127.5|11129|11127|94
1647864790000|2022-03-21 12:13:10|11128.5||11128.5||11128.5||11128.5||75
1647864800000|2022-03-21 12:13:20|||||||||1
1647864810000|2022-03-21 12:13:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|48
1647864840000|2022-03-21 12:14:00|||||||||27
1647864850000|2022-03-21 12:14:10|||||||||23
1647864860000|2022-03-21 12:14:20|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|87
1647864910000|2022-03-21 12:15:10|||||||||1
1647864930000|2022-03-21 12:15:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|9
1647864950000|2022-03-21 12:15:50|||||||||8
1647864960000|2022-03-21 12:16:00|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|19
1647864980000|2022-03-21 12:16:20|||||||||12
1647864990000|2022-03-21 12:16:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|5
1647865010000|2022-03-21 12:16:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|69
1647865030000|2022-03-21 12:17:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|17
1647865060000|2022-03-21 12:17:40|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|6
1647865110000|2022-03-21 12:18:30|||||||||1
1647865140000|2022-03-21 12:19:00|||||||||1
1647865150000|2022-03-21 12:19:10|||||||||3
1647865160000|2022-03-21 12:19:20|||||||||75
1647865170000|2022-03-21 12:19:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|39
1647865180000|2022-03-21 12:19:40|||||||||3
1647865190000|2022-03-21 12:19:50|11128.5|11127|11128.5|11126.5|11128.5|11127|11128.5|11126.5|114
1647865200000|2022-03-21 12:20:00|11128|11127|11128.5|11127|11128.5|11127|11128|11127|0
1647865210000|2022-03-21 12:20:10||11126.5||11127||11127||11126.5|2
1647865230000|2022-03-21 12:20:30|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|85
1647865250000|2022-03-21 12:20:50|11128.5|11127|11128.5|11127|11128.5|11127|11128.5|11127|21
1647865260000|2022-03-21 12:21:00|11128|11126.5|11128.5|11127|11128.5|11127|11128|11126.5|42
1647865270000|2022-03-21 12:21:10|11128|11126.5|11128|11126.5|11128|11126.5|11128|11126.5|31
1647865280000|2022-03-21 12:21:20|||||||||21
1647865290000|2022-03-21 12:21:30|||||||||47
1647865300000|2022-03-21 12:21:40|||||||||40
1647865310000|2022-03-21 12:21:50|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|40
1647865320000|2022-03-21 12:22:00|11128||11127.5||11128||11127.5||268
1647865360000|2022-03-21 12:22:40|||||||||4
1647865380000|2022-03-21 12:23:00|||||||||3
1647865420000|2022-03-21 12:23:40|||||||||1
1647865450000|2022-03-21 12:24:10||11125.5||11126||11126||11125.5|75
1647865480000|2022-03-21 12:24:40|||||||||209
1647865490000|2022-03-21 12:24:50|11127|11125.5|11127.5|11125.5|11127.5|11125.5|11127|11125.5|57
1647865500000|2022-03-21 12:25:00|11127||11127||11127||11127||0
1647865520000|2022-03-21 12:25:20|||||||||13
1647865540000|2022-03-21 12:25:40|||||||||92
1647865550000|2022-03-21 12:25:50|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|314
1647865560000|2022-03-21 12:26:00|11127|11125.5|11126.5|11125|11127|11125.5|11126.5|11125|119
1647865570000|2022-03-21 12:26:10|||||||||7
1647865580000|2022-03-21 12:26:20|||||||||10
1647865620000|2022-03-21 12:27:00|||||||||17
1647865630000|2022-03-21 12:27:10|||||||||331
1647865640000|2022-03-21 12:27:20|||||||||53
1647865680000|2022-03-21 12:28:00||11124.5||11124.5||11124.5||11124.5|85
1647865690000|2022-03-21 12:28:10|11126|11125|11126.5|11125|11126.5|11125|11126|11124.5|73
1647865700000|2022-03-21 12:28:20|||||||||12
1647865710000|2022-03-21 12:28:30|||||||||10
1647865720000|2022-03-21 12:28:40|||||||||75
1647865730000|2022-03-21 12:28:50|11126|11124.5|11126.5|11125|11126.5|11125|11126|11124.5|79
1647865740000|2022-03-21 12:29:00|||||||||16
1647865750000|2022-03-21 12:29:10|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|38
1647865760000|2022-03-21 12:29:20|||||||||2
1647865770000|2022-03-21 12:29:30|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|154
1647865780000|2022-03-21 12:29:40|||||||||200
1647865790000|2022-03-21 12:29:50||11124.5||11124.5||11124.5||11124.5|269
1647865800000|2022-03-21 12:30:00|11126||11126||11126||11126||4
1647865810000|2022-03-21 12:30:10|||||||||71
1647865820000|2022-03-21 12:30:20|||||||||16
1647865830000|2022-03-21 12:30:30|||||||||55
1647865840000|2022-03-21 12:30:40|||||||||95
1647865850000|2022-03-21 12:30:50|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|119
1647865860000|2022-03-21 12:31:00|||||||||48
1647865910000|2022-03-21 12:31:50|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|370
1647865920000|2022-03-21 12:32:00|||||||||1
1647865930000|2022-03-21 12:32:10||11124||11124.5||11124.5||11124|150
1647865940000|2022-03-21 12:32:20||11124||11124.5||11124.5||11124|100
1647865960000|2022-03-21 12:32:40|11125.5|11124|11126|11124.5|11126|11124.5|11125.5|11124|14
1647865970000|2022-03-21 12:32:50|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|40
1647865980000|2022-03-21 12:33:00|11126||11125.5||11126||11125.5||7
1647866020000|2022-03-21 12:33:40|11126|11124.5|11126|11124.5|11126|11124.5|11125.5|11124|91
1647866040000|2022-03-21 12:34:00|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|33
1647866050000|2022-03-21 12:34:10|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|52
1647866060000|2022-03-21 12:34:20|11125.5|11124|11126|11124.5|11126|11124.5|11125.5|11124|255
1647866070000|2022-03-21 12:34:30||11124||11124||11124||11124|56
1647866090000|2022-03-21 12:34:50|11125.5||11125.5||11125.5||11125.5||6
1647866100000|2022-03-21 12:35:00|||||||||1
1647866110000|2022-03-21 12:35:10|||||||||1
1647866160000|2022-03-21 12:36:00|||||||||79
1647866180000|2022-03-21 12:36:20|||||||||36
1647866190000|2022-03-21 12:36:30|||||||||31
1647866200000|2022-03-21 12:36:40|||||||||100
1647866230000|2022-03-21 12:37:10|||||||||150
1647866260000|2022-03-21 12:37:40|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|160
1647866270000|2022-03-21 12:37:50|||||||||168
1647866290000|2022-03-21 12:38:10|||||||||46
1647866300000|2022-03-21 12:38:20|||||||||14
1647866310000|2022-03-21 12:38:30|||||||||1281
1647866340000|2022-03-21 12:39:00|11126.5||11126||11126.5||11126||74
1647866350000|2022-03-21 12:39:10|11126.5|11125|11126.5|11124.5|11126.5|11125|11126.5|11124.5|179
1647866360000|2022-03-21 12:39:20||11125||11124.5||11125||11124.5|2
1647866370000|2022-03-21 12:39:30||11125||11124.5||11125||11124.5|4
1647866380000|2022-03-21 12:39:40|11126|11125|11126|11124.5|11126|11125|11126|11124.5|4
1647866390000|2022-03-21 12:39:50|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|142
1647866400000|2022-03-21 12:40:00|11126||11126||11126||11126||34
1647866410000|2022-03-21 12:40:10||11124.5||11124.5||11124.5||11124.5|39
1647866440000|2022-03-21 12:40:40|||||||||5
1647866460000|2022-03-21 12:41:00|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|12
1647866470000|2022-03-21 12:41:10|||||||||6
1647866480000|2022-03-21 12:41:20|||||||||1
1647866490000|2022-03-21 12:41:30|||||||||6
1647866500000|2022-03-21 12:41:40|||||||||6
1647866510000|2022-03-21 12:41:50|11126||11125.5||11126||11125.5||80
1647866530000|2022-03-21 12:42:10|||||||||1
1647866560000|2022-03-21 12:42:40|||||||||45
1647866620000|2022-03-21 12:43:40|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|31
1647866630000|2022-03-21 12:43:50|||||||||3
1647866650000|2022-03-21 12:44:10|||||||||26
1647866680000|2022-03-21 12:44:40|||||||||26
1647866690000|2022-03-21 12:44:50|11124.5|11123|11125|11123|11125|11123|11124.5|11123|27
1647866700000|2022-03-21 12:45:00|11124.5|11123.5|11125|11123.5|11125|11123.5|11124.5|11123.5|16
1647866710000|2022-03-21 12:45:10||11123||11123.5||11123.5||11123|9
1647866720000|2022-03-21 12:45:20|11124.5|11123|11125|11123.5|11125|11123.5|11124.5|11123|39
1647866730000|2022-03-21 12:45:30||11123||11123.5||11123.5||11123|0
1647866740000|2022-03-21 12:45:40|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|68
1647866760000|2022-03-21 12:46:00|||||||||2
1647866770000|2022-03-21 12:46:10|||||||||1
1647866780000|2022-03-21 12:46:20|||||||||25
1647866810000|2022-03-21 12:46:50|||||||||100
1647866820000|2022-03-21 12:47:00|11124|11122.5|11124|11122.5|11124|11122.5|11124|11122.5|40
1647866850000|2022-03-21 12:47:30|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|127
1647866860000|2022-03-21 12:47:40|||||||||106
1647866870000|2022-03-21 12:47:50|11125|11123.5|11125|11123.5|11125|11123.5|11124.5|11123.5|112
1647866880000|2022-03-21 12:48:00|||||||||11
1647866900000|2022-03-21 12:48:20|||||||||10
1647866910000|2022-03-21 12:48:30|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|53
1647866920000|2022-03-21 12:48:40|||||||||10
1647866930000|2022-03-21 12:48:50|11125|11123.5|11125|11123.5|11125.5|11124|11125|11123.5|0
1647866940000|2022-03-21 12:49:00|11125.5|11124|11125.5|11124|11125.5|11124|11125|11124|11
1647866950000|2022-03-21 12:49:10|11125|11123.5|11125.5|11123.5|11125.5|11123.5|11125|11123.5|3
1647866960000|2022-03-21 12:49:20|11125||11125||11125||11125||0
1647866970000|2022-03-21 12:49:30|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|108
1647867000000|2022-03-21 12:50:00|||||||||9
1647867010000|2022-03-21 12:50:10|11126|11124.5|11126|11124.5|11126|11124.5|11125.5|11124.5|29
1647867020000|2022-03-21 12:50:20|||||||||1
1647867030000|2022-03-21 12:50:30|||||||||2
1647867040000|2022-03-21 12:50:40||11124||11124||11124||11124|37
1647867050000|2022-03-21 12:50:50|11125.5||11125.5||11125.5||11125.5||119
1647867060000|2022-03-21 12:51:00|11126|11124.5|11126.5|11125|11126.5|11125|11126|11124.5|134
1647867070000|2022-03-21 12:51:10|||||||||1
1647867080000|2022-03-21 12:51:20|||||||||2
1647867120000|2022-03-21 12:52:00|||||||||2
1647867130000|2022-03-21 12:52:10|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|43
1647867150000|2022-03-21 12:52:30|||||||||106
1647867160000|2022-03-21 12:52:40|||||||||3
1647867170000|2022-03-21 12:52:50|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|27
1647867180000|2022-03-21 12:53:00|||||||||23
1647867210000|2022-03-21 12:53:30|||||||||11
1647867320000|2022-03-21 12:55:20|11127.5|11126|11127.5|11126|11127.5|11126|11127|11125.5|379
1647867360000|2022-03-21 12:56:00|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|242
1647867380000|2022-03-21 12:56:20|||||||||3
1647867400000|2022-03-21 12:56:40|||||||||200
1647867410000|2022-03-21 12:56:50|||||||||24
1647867460000|2022-03-21 12:57:40|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|78
1647867560000|2022-03-21 12:59:20|||||||||621
1647867570000|2022-03-21 12:59:30|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|70
1647867590000|2022-03-21 12:59:50|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|11
1647867600000|2022-03-21 13:00:00|||||||||68
1647867620000|2022-03-21 13:00:20|11126|11124.5|11125.5|11124|11126|11124.5|11125.5|11124|156
1647867630000|2022-03-21 13:00:30|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|14
1647867670000|2022-03-21 13:01:10|||||||||10
1647867710000|2022-03-21 13:01:50|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|6
1647867720000|2022-03-21 13:02:00|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|104
1647867730000|2022-03-21 13:02:10|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|1
1647867740000|2022-03-21 13:02:20|11126|11124.5|11126|11124.5|11126.5|11125|11126|11124.5|15
1647867750000|2022-03-21 13:02:30|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|40
1647867770000|2022-03-21 13:02:50|||||||||401
1647867800000|2022-03-21 13:03:20|||||||||59
1647867810000|2022-03-21 13:03:30|||||||||4
1647867840000|2022-03-21 13:04:00|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|14
1647867860000|2022-03-21 13:04:20|||||||||102
1647867870000|2022-03-21 13:04:30|||||||||1
1647867880000|2022-03-21 13:04:40|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|284
1647867900000|2022-03-21 13:05:00|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|6
1647867930000|2022-03-21 13:05:30|11126.5|11125|11126|11124.5|11126.5|11125|11126|11124.5|85
1647867960000|2022-03-21 13:06:00|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|3
1647868000000|2022-03-21 13:06:40|||||||||20
1647868010000|2022-03-21 13:06:50|||||||||470
1647868020000|2022-03-21 13:07:00|||||||||50
1647868030000|2022-03-21 13:07:10|||||||||12
1647868100000|2022-03-21 13:08:20|||||||||5
1647868110000|2022-03-21 13:08:30|||||||||3
1647868120000|2022-03-21 13:08:40|11126|11124.5|11126.5|11125|11126.5|11125|11126|11124.5|41
1647868130000|2022-03-21 13:08:50|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|0
1647868140000|2022-03-21 13:09:00|||||||||1
1647868170000|2022-03-21 13:09:30|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|292
1647868200000|2022-03-21 13:10:00|||||||||13
1647868210000|2022-03-21 13:10:10|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|77
1647868220000|2022-03-21 13:10:20|11126.5|11125|11126.5|11125|11126.5|11125|11126|11124.5|12
1647868280000|2022-03-21 13:11:20|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|55
1647868290000|2022-03-21 13:11:30|||||||||1
1647868310000|2022-03-21 13:11:50|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|82
1647868340000|2022-03-21 13:12:20|11126|11124.5|11126.5|11125|11126.5|11125|11126|11124.5|395
1647868360000|2022-03-21 13:12:40|||||||||13
1647868370000|2022-03-21 13:12:50|||||||||39
1647868380000|2022-03-21 13:13:00|||||||||169
1647868400000|2022-03-21 13:13:20|||||||||2
1647868410000|2022-03-21 13:13:30|||||||||5
1647868520000|2022-03-21 13:15:20|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|8
1647868530000|2022-03-21 13:15:30|||||||||1
1647868550000|2022-03-21 13:15:50|||||||||5
1647868560000|2022-03-21 13:16:00|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|2
1647868570000|2022-03-21 13:16:10|||||||||2523
1647868590000|2022-03-21 13:16:30|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|57
1647868740000|2022-03-21 13:19:00|||||||||19
1647868800000|2022-03-21 13:20:00|||||||||17
1647868870000|2022-03-21 13:21:10|||||||||171
1647868890000|2022-03-21 13:21:30|||||||||20
1647868900000|2022-03-21 13:21:40|11126.5||11126.5||11126.5||11126.5||14
1647868910000|2022-03-21 13:21:50|11126|11125|11126|11124.5|11126|11125|11126|11124.5|1
1647868920000|2022-03-21 13:22:00|||||||||2
1647868930000|2022-03-21 13:22:10|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|30
1647868940000|2022-03-21 13:22:20|||||||||1
1647868950000|2022-03-21 13:22:30|||||||||5
1647868960000|2022-03-21 13:22:40|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|2
1647868980000|2022-03-21 13:23:00|||||||||128
1647869000000|2022-03-21 13:23:20|||||||||11
1647869010000|2022-03-21 13:23:30|||||||||1163
1647869030000|2022-03-21 13:23:50|||||||||211
1647869040000|2022-03-21 13:24:00|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|6
1647869060000|2022-03-21 13:24:20|||||||||20
1647869070000|2022-03-21 13:24:30|||||||||1
1647869090000|2022-03-21 13:24:50|||||||||7
1647869130000|2022-03-21 13:25:30|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|427
1647869140000|2022-03-21 13:25:40|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|12
1647869150000|2022-03-21 13:25:50|||||||||3
1647869160000|2022-03-21 13:26:00|||||||||2
1647869210000|2022-03-21 13:26:50|||||||||1
1647869230000|2022-03-21 13:27:10|||||||||880
1647869240000|2022-03-21 13:27:20|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|254
1647869260000|2022-03-21 13:27:40|||||||||173
1647869270000|2022-03-21 13:27:50|11124.5|11123|11124.5|11123|11125|11123|11124.5|11123|278
1647869280000|2022-03-21 13:28:00|11124|11122.5|11124|11122.5|11124.5|11123|11124|11122.5|105
1647869290000|2022-03-21 13:28:10|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|98
1647869300000|2022-03-21 13:28:20|11124|11122.5|11124|11122.5|11124.5|11123|11124|11122.5|249
1647869310000|2022-03-21 13:28:30|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|89
1647869330000|2022-03-21 13:28:50|11124|11122.5|11124.5|11123|11124.5|11123|11124|11122.5|20
1647869360000|2022-03-21 13:29:20|11124|11122.5|11124|11122.5|11124|11122.5|11124|11122.5|176
1647869380000|2022-03-21 13:29:40|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|194
1647869420000|2022-03-21 13:30:20|||||||||425
1647869430000|2022-03-21 13:30:30|||||||||4
1647869450000|2022-03-21 13:30:50|||||||||6
1647869460000|2022-03-21 13:31:00|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|36
1647869470000|2022-03-21 13:31:10|||||||||5
1647869490000|2022-03-21 13:31:30|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|929
1647869500000|2022-03-21 13:31:40|11125|11123.5|11125|11123.5|11125.5|11123.5|11125|11123.5|40
1647869510000|2022-03-21 13:31:50|||||||||3
1647869520000|2022-03-21 13:32:00|11125.5||11125||11125.5||11125||112
1647869530000|2022-03-21 13:32:10|11125.5|11124|11125|11123.5|11125.5|11124|11125|11123.5|18
1647869560000|2022-03-21 13:32:40|||||||||508
1647869580000|2022-03-21 13:33:00|||||||||50
1647869660000|2022-03-21 13:34:20|||||||||36
1647869670000|2022-03-21 13:34:30|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|515
1647869680000|2022-03-21 13:34:40|||||||||22
1647869720000|2022-03-21 13:35:20|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|302
1647869750000|2022-03-21 13:35:50|||||||||1
1647869770000|2022-03-21 13:36:10|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|198
1647869780000|2022-03-21 13:36:20|||||||||1
1647869800000|2022-03-21 13:36:40|||||||||4
1647869810000|2022-03-21 13:36:50|11125|11123.5|11125.5|11124|11125.5|11124|11125|11123.5|27
1647869820000|2022-03-21 13:37:00|11125|11123.5|11125|11123.5|11125.5|11123.5|11125|11123.5|10
1647869840000|2022-03-21 13:37:20|||||||||7
1647869880000|2022-03-21 13:38:00|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|231
1647869900000|2022-03-21 13:38:20|||||||||3
1647869930000|2022-03-21 13:38:50|||||||||1243
1647869950000|2022-03-21 13:39:10|||||||||2
1647870060000|2022-03-21 13:41:00|||||||||1
1647870070000|2022-03-21 13:41:10|||||||||19
1647870120000|2022-03-21 13:42:00|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|68
1647870190000|2022-03-21 13:43:10|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|66
1647870200000|2022-03-21 13:43:20|||||||||223
1647870270000|2022-03-21 13:44:30|||||||||6
1647870360000|2022-03-21 13:46:00|||||||||16
1647870410000|2022-03-21 13:46:50|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|231
1647870430000|2022-03-21 13:47:10|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|228
1647870450000|2022-03-21 13:47:30|||||||||141
1647870470000|2022-03-21 13:47:50|||||||||79
1647870490000|2022-03-21 13:48:10|||||||||4
1647870510000|2022-03-21 13:48:30|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|224
1647870530000|2022-03-21 13:48:50|||||||||1
1647870540000|2022-03-21 13:49:00|11127.5||11127||11127.5||11127||356
1647870560000|2022-03-21 13:49:20|11127.5||11127.5||11127.5||11127||115
1647870570000|2022-03-21 13:49:30|11127|11126|11127.5|11126|11127.5|11126|11127|11125.5|100
1647870600000|2022-03-21 13:50:00|||||||||116
1647870610000|2022-03-21 13:50:10|||||||||11
1647870620000|2022-03-21 13:50:20|||||||||101
1647870640000|2022-03-21 13:50:40|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|130
1647870650000|2022-03-21 13:50:50|||||||||2
1647870660000|2022-03-21 13:51:00|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|23
1647870670000|2022-03-21 13:51:10|||||||||5
1647870680000|2022-03-21 13:51:20|||||||||6
1647870690000|2022-03-21 13:51:30|||||||||2
1647870700000|2022-03-21 13:51:40|||||||||6
1647870710000|2022-03-21 13:51:50|||||||||8
1647870720000|2022-03-21 13:52:00|11127.5|11126|11127|11125.5|11127.5|11126|11127|11125.5|21
1647870790000|2022-03-21 13:53:10|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|249
1647870810000|2022-03-21 13:53:30|||||||||2
1647870850000|2022-03-21 13:54:10|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|15
1647870870000|2022-03-21 13:54:30|11126.5|11125|11126|11124.5|11126.5|11125|11126|11124.5|93
1647870880000|2022-03-21 13:54:40|||||||||1
1647870920000|2022-03-21 13:55:20|||||||||6
1647870930000|2022-03-21 13:55:30|||||||||47
1647870940000|2022-03-21 13:55:40|11125.5|11124|11126|11124.5|11126|11124.5|11125.5|11124|81
1647870950000|2022-03-21 13:55:50||11124||11124.5||11124.5||11124|2
1647870960000|2022-03-21 13:56:00|11125.5|11124|11126|11124.5|11126|11124.5|11125.5|11124|72
1647870970000|2022-03-21 13:56:10|||||||||2
1647870980000|2022-03-21 13:56:20|11125.5|11124|11126|11124|11126|11124|11125.5|11124|0
1647870990000|2022-03-21 13:56:30|11125.5||11125.5||11125.5||11125.5||0
1647871000000|2022-03-21 13:56:40|||||||||99
1647871020000|2022-03-21 13:57:00|||||||||1275
1647871040000|2022-03-21 13:57:20|||||||||41
1647871050000|2022-03-21 13:57:30|||||||||1
1647871060000|2022-03-21 13:57:40|||||||||37
1647871080000|2022-03-21 13:58:00|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|150
1647871100000|2022-03-21 13:58:20|||||||||2
1647871120000|2022-03-21 13:58:40|||||||||2
1647871170000|2022-03-21 13:59:30|||||||||4
1647871180000|2022-03-21 13:59:40|||||||||2
1647871190000|2022-03-21 13:59:50|||||||||14
1647871200000|2022-03-21 14:00:00|||||||||44
1647871230000|2022-03-21 14:00:30|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|265
1647871240000|2022-03-21 14:00:40|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|157
1647871250000|2022-03-21 14:00:50|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|119
1647871270000|2022-03-21 14:01:10|||||||||2
1647871280000|2022-03-21 14:01:20|||||||||25
1647871290000|2022-03-21 14:01:30|||||||||25
1647871300000|2022-03-21 14:01:40|||||||||9
1647871350000|2022-03-21 14:02:30|||||||||50
1647871360000|2022-03-21 14:02:40|||||||||358
1647871390000|2022-03-21 14:03:10|||||||||29
1647871410000|2022-03-21 14:03:30|||||||||33
1647871420000|2022-03-21 14:03:40|||||||||5
1647871430000|2022-03-21 14:03:50|||||||||43
1647871450000|2022-03-21 14:04:10|||||||||3
1647871460000|2022-03-21 14:04:20|||||||||6
1647871470000|2022-03-21 14:04:30|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|68
1647871500000|2022-03-21 14:05:00|||||||||6
1647871510000|2022-03-21 14:05:10|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11123.5|19
1647871520000|2022-03-21 14:05:20|11125|11123.5|11125|11123.5|11125.5|11124|11125|11123.5|35
1647871530000|2022-03-21 14:05:30|||||||||50
1647871560000|2022-03-21 14:06:00|||||||||1
1647871600000|2022-03-21 14:06:40|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|71
1647871610000|2022-03-21 14:06:50|11124|11122.5|11124|11122.5|11124.5|11123|11124|11122.5|551
1647871620000|2022-03-21 14:07:00|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|21
1647871630000|2022-03-21 14:07:10|11124|11122.5|11124.5|11123|11124.5|11123|11124|11122.5|776
1647871640000|2022-03-21 14:07:20|||||||||1
1647871670000|2022-03-21 14:07:50|11124|11122.5|11124.5|11123|11124.5|11123|11124|11122.5|488
1647871680000|2022-03-21 14:08:00|||||||||11
1647871700000|2022-03-21 14:08:20|||||||||1
1647871740000|2022-03-21 14:09:00|||||||||314
1647871770000|2022-03-21 14:09:30|||||||||140
1647871790000|2022-03-21 14:09:50|||||||||1
1647871800000|2022-03-21 14:10:00|||||||||38
1647871820000|2022-03-21 14:10:20|11124|11122.5|11124|11122.5|11124|11122.5|11124|11122.5|26
1647871880000|2022-03-21 14:11:20|||||||||6
1647871910000|2022-03-21 14:11:50|||||||||2
1647871920000|2022-03-21 14:12:00|11125|11123|11124.5|11123|11125|11123|11124.5|11123|521
1647871940000|2022-03-21 14:12:20|11125|11123.5|11124.5|11123|11125|11123.5|11124.5|11123|21
1647871950000|2022-03-21 14:12:30|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|21
1647871960000|2022-03-21 14:12:40||11123||11123||11123.5||11123|11
1647871970000|2022-03-21 14:12:50||11123.5||11123.5||11123.5||11123.5|6
1647871980000|2022-03-21 14:13:00|||||||||6
1647871990000|2022-03-21 14:13:10|||||||||6
1647872000000|2022-03-21 14:13:20||11123||11123.5||11123.5||11123|10
1647872030000|2022-03-21 14:13:50|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|8
1647872050000|2022-03-21 14:14:10|11124|11122.5|11124|11122.5|11124|11122.5|11124|11122.5|678
1647872060000|2022-03-21 14:14:20|11123.5|11122|11124|11122.5|11124|11122.5|11123.5|11122|266
1647872070000|2022-03-21 14:14:30||11122||11122.5||11122.5||11122|335
1647872080000|2022-03-21 14:14:40|||||||||273
1647872090000|2022-03-21 14:14:50|||||||||73
1647872120000|2022-03-21 14:15:20|||||||||2
1647872140000|2022-03-21 14:15:40|||||||||125
1647872150000|2022-03-21 14:15:50|||||||||405
1647872170000|2022-03-21 14:16:10|||||||||110
1647872230000|2022-03-21 14:17:10|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|183
1647872250000|2022-03-21 14:17:30|||||||||13
1647872280000|2022-03-21 14:18:00|||||||||4
1647872290000|2022-03-21 14:18:10|11124|11122.5|11124.5|11123|11124.5|11123|11124|11122.5|230
1647872300000|2022-03-21 14:18:20|||||||||2
1647872320000|2022-03-21 14:18:40|||||||||6
1647872330000|2022-03-21 14:18:50|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|153
1647872350000|2022-03-21 14:19:10|||||||||1
1647872390000|2022-03-21 14:19:50|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|33
1647872400000|2022-03-21 14:20:00|11125|11123.5|11125|11123.5|11125.5|11124|11125|11123.5|109
1647872410000|2022-03-21 14:20:10|||||||||1
1647872430000|2022-03-21 14:20:30|11125.5|11124|11125|11123.5|11125.5|11124|11125|11123.5|31
1647872440000|2022-03-21 14:20:40|||||||||4
1647872460000|2022-03-21 14:21:00|||||||||6
1647872480000|2022-03-21 14:21:20|||||||||6
1647872490000|2022-03-21 14:21:30|11125.5||11125||11125.5||11125||101
1647872500000|2022-03-21 14:21:40|||||||||21
1647872510000|2022-03-21 14:21:50|11125.5||11125||11125.5||11125||26
1647872520000|2022-03-21 14:22:00|||||||||4
1647872530000|2022-03-21 14:22:10|||||||||3
1647872550000|2022-03-21 14:22:30|||||||||100
1647872570000|2022-03-21 14:22:50|||||||||1
1647872580000|2022-03-21 14:23:00|||||||||2
1647872600000|2022-03-21 14:23:20|||||||||11
1647872610000|2022-03-21 14:23:30|||||||||12
1647872620000|2022-03-21 14:23:40|||||||||3
1647872630000|2022-03-21 14:23:50|11125.5|11124|11125|11123.5|11125.5|11124|11125|11123.5|135
1647872640000|2022-03-21 14:24:00|11125.5||11125||11125.5||11125||20
1647872650000|2022-03-21 14:24:10|||||||||4
1647872660000|2022-03-21 14:24:20|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|23
1647872670000|2022-03-21 14:24:30|||||||||38
1647872680000|2022-03-21 14:24:40|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|12
1647872690000|2022-03-21 14:24:50|||||||||1
1647872700000|2022-03-21 14:25:00|||||||||1
1647872710000|2022-03-21 14:25:10|||||||||5
1647872720000|2022-03-21 14:25:20|||||||||6
1647872730000|2022-03-21 14:25:30|||||||||16
1647872750000|2022-03-21 14:25:50|||||||||2
1647872760000|2022-03-21 14:26:00|||||||||2
1647872780000|2022-03-21 14:26:20|||||||||2
1647872820000|2022-03-21 14:27:00|||||||||3
1647872840000|2022-03-21 14:27:20|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|163
1647872870000|2022-03-21 14:27:50|||||||||27
1647872880000|2022-03-21 14:28:00|||||||||2
1647872910000|2022-03-21 14:28:30|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|156
1647872920000|2022-03-21 14:28:40|||||||||1
1647872930000|2022-03-21 14:28:50|||||||||67
1647872940000|2022-03-21 14:29:00|||||||||15
1647872960000|2022-03-21 14:29:20|||||||||13
1647872970000|2022-03-21 14:29:30|11124.5|11123|11124.5|11123|11124.5|11123.5|11124.5|11123|47
1647873000000|2022-03-21 14:30:00|||||||||17
1647873060000|2022-03-21 14:31:00|||||||||2
1647873080000|2022-03-21 14:31:20|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|207
1647873100000|2022-03-21 14:31:40|||||||||290
1647873130000|2022-03-21 14:32:10|||||||||1
1647873150000|2022-03-21 14:32:30|||||||||45
1647873160000|2022-03-21 14:32:40|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|15
1647873170000|2022-03-21 14:32:50|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|42
1647873220000|2022-03-21 14:33:40|||||||||4
1647873230000|2022-03-21 14:33:50|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|247
1647873240000|2022-03-21 14:34:00|||||||||251
1647873260000|2022-03-21 14:34:20|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|228
1647873270000|2022-03-21 14:34:30|||||||||5
1647873280000|2022-03-21 14:34:40|||||||||8
1647873290000|2022-03-21 14:34:50|||||||||4
1647873300000|2022-03-21 14:35:00|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|38
1647873310000|2022-03-21 14:35:10|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|6
1647873320000|2022-03-21 14:35:20|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|49
1647873330000|2022-03-21 14:35:30|11125|11123.5|11125.5|11124|11125.5|11124|11125|11123.5|113
1647873390000|2022-03-21 14:36:30|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|8
1647873400000|2022-03-21 14:36:40|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|5
1647873410000|2022-03-21 14:36:50|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|11
1647873420000|2022-03-21 14:37:00|||||||||11
1647873430000|2022-03-21 14:37:10|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|14
1647873450000|2022-03-21 14:37:30|||||||||3
1647873460000|2022-03-21 14:37:40|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|7
1647873470000|2022-03-21 14:37:50|||||||||9
1647873490000|2022-03-21 14:38:10|||||||||11
1647873500000|2022-03-21 14:38:20|||||||||6
1647873510000|2022-03-21 14:38:30|||||||||2
1647873530000|2022-03-21 14:38:50|||||||||1
1647873550000|2022-03-21 14:39:10|||||||||1
1647873660000|2022-03-21 14:41:00|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|13
1647873670000|2022-03-21 14:41:10||11123.5||11123.5||11123.5||11123.5|57
1647873680000|2022-03-21 14:41:20||11124||11124||11124||11123.5|2
1647873690000|2022-03-21 14:41:30|11125|11123.5|11125|11123.5|11125.5|11124|11125|11123.5|24
1647873710000|2022-03-21 14:41:50|||||||||3
1647873720000|2022-03-21 14:42:00|||||||||2
1647873730000|2022-03-21 14:42:10|||||||||1
1647873790000|2022-03-21 14:43:10|||||||||50
1647873810000|2022-03-21 14:43:30|||||||||82
1647873830000|2022-03-21 14:43:50|||||||||63
1647873860000|2022-03-21 14:44:20|||||||||16
1647873880000|2022-03-21 14:44:40|||||||||9
1647873930000|2022-03-21 14:45:30|||||||||15
1647873960000|2022-03-21 14:46:00|||||||||10
1647873980000|2022-03-21 14:46:20|||||||||2
1647873990000|2022-03-21 14:46:30|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|48
1647874010000|2022-03-21 14:46:50|||||||||1
1647874020000|2022-03-21 14:47:00|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|121
1647874050000|2022-03-21 14:47:30|||||||||3
1647874060000|2022-03-21 14:47:40|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|11
1647874070000|2022-03-21 14:47:50|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|131
1647874080000|2022-03-21 14:48:00|||||||||3
1647874090000|2022-03-21 14:48:10|||||||||51
1647874100000|2022-03-21 14:48:20|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|47
1647874110000|2022-03-21 14:48:30|||||||||1
1647874170000|2022-03-21 14:49:30|||||||||487
1647874180000|2022-03-21 14:49:40|||||||||120
1647874190000|2022-03-21 14:49:50|11126|11124.5|11126.5|11125|11126.5|11125|11126|11124|191
1647874210000|2022-03-21 14:50:10|11127|11125.5|11126.5|11125|11127|11125.5|11126.5|11125|110
1647874220000|2022-03-21 14:50:20|11127|11125.5|11126.5|11125|11127|11125.5|11126.5|11125|72
1647874230000|2022-03-21 14:50:30|11127|11125.5|11126.5|11125|11127|11125.5|11126.5|11125|290
1647874240000|2022-03-21 14:50:40|11127|11125.5|11126.5|11125|11127|11125.5|11126.5|11125|62
1647874250000|2022-03-21 14:50:50|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|16
1647874260000|2022-03-21 14:51:00|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|130
1647874280000|2022-03-21 14:51:20|11127||11127||11127||11126.5||13
1647874290000|2022-03-21 14:51:30|11126.5||11127||11127||11126.5||17
1647874300000|2022-03-21 14:51:40|11126.5||11126.5||11126.5||11126.5||0
1647874310000|2022-03-21 14:51:50|11127||11127||11127||11127||8
1647874320000|2022-03-21 14:52:00|11126.5||11126.5||11126.5||11126.5||2
1647874330000|2022-03-21 14:52:10||11124.5||11125||11125||11124.5|10
1647874340000|2022-03-21 14:52:20|||||||||3
1647874350000|2022-03-21 14:52:30|||||||||7
1647874370000|2022-03-21 14:52:50|||||||||8
1647874380000|2022-03-21 14:53:00|||||||||13
1647874390000|2022-03-21 14:53:10|||||||||9
1647874410000|2022-03-21 14:53:30|||||||||10
1647874450000|2022-03-21 14:54:10|||||||||8
1647874470000|2022-03-21 14:54:30|||||||||3
1647874480000|2022-03-21 14:54:40|||||||||1
1647874490000|2022-03-21 14:54:50|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|38
1647874500000|2022-03-21 14:55:00|||||||||2
1647874570000|2022-03-21 14:56:10|11125.5|11124|11126|11124.5|11126|11124.5|11125.5|11124|78
1647874610000|2022-03-21 14:56:50|||||||||1
1647874620000|2022-03-21 14:57:00|||||||||877
1647874630000|2022-03-21 14:57:10|||||||||1
1647874640000|2022-03-21 14:57:20|||||||||1
1647874660000|2022-03-21 14:57:40|||||||||85
1647874670000|2022-03-21 14:57:50|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|138
1647874680000|2022-03-21 14:58:00|||||||||13
1647874740000|2022-03-21 14:59:00|||||||||8
1647874750000|2022-03-21 14:59:10|||||||||39
1647874760000|2022-03-21 14:59:20|||||||||17
1647874770000|2022-03-21 14:59:30|||||||||3
1647874780000|2022-03-21 14:59:40|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|302
1647874790000|2022-03-21 14:59:50|||||||||29
1647874800000|2022-03-21 15:00:00|||||||||24
1647874810000|2022-03-21 15:00:10|||||||||7
1647874820000|2022-03-21 15:00:20|||||||||7
1647874830000|2022-03-21 15:00:30|||||||||3
1647874840000|2022-03-21 15:00:40|||||||||7
1647874860000|2022-03-21 15:01:00|||||||||57
1647874870000|2022-03-21 15:01:10|||||||||7
1647874880000|2022-03-21 15:01:20|||||||||7
1647874890000|2022-03-21 15:01:30|||||||||17
1647874900000|2022-03-21 15:01:40|||||||||12
1647874910000|2022-03-21 15:01:50|||||||||7
1647874920000|2022-03-21 15:02:00|||||||||6
1647874930000|2022-03-21 15:02:10|||||||||8
1647874960000|2022-03-21 15:02:40|||||||||2
1647874990000|2022-03-21 15:03:10|||||||||22
1647875020000|2022-03-21 15:03:40|||||||||1
1647875050000|2022-03-21 15:04:10|||||||||3
1647875070000|2022-03-21 15:04:30|||||||||30
1647875080000|2022-03-21 15:04:40|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|7
1647875090000|2022-03-21 15:04:50|||||||||82
1647875120000|2022-03-21 15:05:20|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|271
1647875140000|2022-03-21 15:05:40|||||||||1
1647875150000|2022-03-21 15:05:50|||||||||3
1647875160000|2022-03-21 15:06:00|||||||||13
1647875170000|2022-03-21 15:06:10|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|396
1647875190000|2022-03-21 15:06:30|||||||||2
1647875200000|2022-03-21 15:06:40|||||||||29
1647875210000|2022-03-21 15:06:50|||||||||13
1647875220000|2022-03-21 15:07:00|||||||||1
1647875230000|2022-03-21 15:07:10|11126|11124.5|11125.5|11124|11126|11124.5|11125.5|11124|173
1647875310000|2022-03-21 15:08:30|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|118
1647875330000|2022-03-21 15:08:50|11125.5|11124|11125.5|11124|11125.5|11124|11125|11123.5|47
1647875350000|2022-03-21 15:09:10|||||||||60
1647875360000|2022-03-21 15:09:20|11126|11124.5|11125.5|11124|11126|11124.5|11125.5|11124|83
1647875370000|2022-03-21 15:09:30|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|77
1647875380000|2022-03-21 15:09:40|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|63
1647875390000|2022-03-21 15:09:50|||||||||1
1647875400000|2022-03-21 15:10:00|||||||||4
1647875410000|2022-03-21 15:10:10|||||||||1
1647875430000|2022-03-21 15:10:30|||||||||1
1647875440000|2022-03-21 15:10:40|||||||||3
1647875450000|2022-03-21 15:10:50|||||||||6
1647875460000|2022-03-21 15:11:00|||||||||38
1647875470000|2022-03-21 15:11:10|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|128
1647875480000|2022-03-21 15:11:20|||||||||1
1647875540000|2022-03-21 15:12:20|||||||||2
1647875570000|2022-03-21 15:12:50|||||||||87
1647875610000|2022-03-21 15:13:30|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|103
1647875630000|2022-03-21 15:13:50|11126|11124.5|11126.5|11124.5|11126.5|11125|11126|11124.5|284
1647875640000|2022-03-21 15:14:00|11126|11125|11126.5|11125|11126.5|11125|11126|11124.5|30
1647875650000|2022-03-21 15:14:10|11126|11124.5|11126|11124.5|11126.5|11125|11126|11124.5|35
1647875660000|2022-03-21 15:14:20|||||||||2
1647875670000|2022-03-21 15:14:30|||||||||40
1647875680000|2022-03-21 15:14:40|||||||||1
1647875690000|2022-03-21 15:14:50|||||||||2
1647875720000|2022-03-21 15:15:20|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|261
1647875730000|2022-03-21 15:15:30|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|19
1647875740000|2022-03-21 15:15:40|||||||||3
1647875750000|2022-03-21 15:15:50|||||||||7
1647875760000|2022-03-21 15:16:00|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|30
1647875800000|2022-03-21 15:16:40|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|49
1647875850000|2022-03-21 15:17:30|||||||||5
1647875860000|2022-03-21 15:17:40|||||||||1
1647875880000|2022-03-21 15:18:00|||||||||4
1647875890000|2022-03-21 15:18:10|||||||||2
1647875930000|2022-03-21 15:18:50|11126.5||11126.5||11126.5||11126.5||91
1647875940000|2022-03-21 15:19:00||11125||11125||11125||11125|0
1647875980000|2022-03-21 15:19:40|||||||||7
1647875990000|2022-03-21 15:19:50|||||||||5
1647876050000|2022-03-21 15:20:50||11124.5||11124.5||11124.5||11124.5|11
1647876060000|2022-03-21 15:21:00|11126|11125|11126.5|11125|11126.5|11125|11126|11125|1
1647876070000|2022-03-21 15:21:10||11124.5||11124.5||11124.5||11124.5|50
1647876080000|2022-03-21 15:21:20||11125||11125||11125||11125|2
1647876100000|2022-03-21 15:21:40|||||||||4
1647876120000|2022-03-21 15:22:00|||||||||117
1647876150000|2022-03-21 15:22:30|||||||||7
1647876160000|2022-03-21 15:22:40|||||||||4
1647876180000|2022-03-21 15:23:00|||||||||4
1647876190000|2022-03-21 15:23:10|||||||||35
1647876200000|2022-03-21 15:23:20|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|26
1647876220000|2022-03-21 15:23:40|||||||||16
1647876230000|2022-03-21 15:23:50|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|14
1647876240000|2022-03-21 15:24:00||11125||11125.5||11125.5||11125|5
1647876260000|2022-03-21 15:24:20|||||||||508
1647876290000|2022-03-21 15:24:50|11126.5|11125|11127|11125.5|11127|11125.5|11126.5|11125|14
1647876300000|2022-03-21 15:25:00|||||||||1
1647876320000|2022-03-21 15:25:20|||||||||7
1647876440000|2022-03-21 15:27:20|11126.5|11125|11127|11125|11127|11125.5|11126.5|11125|66
1647876450000|2022-03-21 15:27:30|11126.5|11125.5|11127|11125.5|11127|11125.5|11126.5|11125.5|1
1647876480000|2022-03-21 15:28:00|11126.5|11125|11126.5|11125|11126.5|11125.5|11126.5|11125|116
1647876490000|2022-03-21 15:28:10|||||||||1
1647876500000|2022-03-21 15:28:20|||||||||73
1647876510000|2022-03-21 15:28:30|||||||||1
1647876530000|2022-03-21 15:28:50|||||||||3
1647876540000|2022-03-21 15:29:00|||||||||4
1647876550000|2022-03-21 15:29:10||11124.5||11124.5||11124.5||11124.5|93
1647876560000|2022-03-21 15:29:20||11125||11125||11125||11125|30
1647876570000|2022-03-21 15:29:30|||||||||7
1647876580000|2022-03-21 15:29:40|||||||||10
1647876590000|2022-03-21 15:29:50|||||||||12
1647876610000|2022-03-21 15:30:10|11126|11124.5|11126.5|11124.5|11126.5|11125|11126|11124.5|121
1647876620000|2022-03-21 15:30:20|11126||11126.5||11126.5||11126||27
1647876630000|2022-03-21 15:30:30|11126|11125|11126|11124.5|11126|11125|11126|11124.5|16
1647876640000|2022-03-21 15:30:40|11125.5|11124|11126|11124.5|11126|11124.5|11125.5|11124|56
1647876650000|2022-03-21 15:30:50|11125.5|11124|11126|11124.5|11126|11124.5|11125.5|11124|48
1647876660000|2022-03-21 15:31:00|||||||||1273
1647876680000|2022-03-21 15:31:20|||||||||1
1647876690000|2022-03-21 15:31:30|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|56
1647876700000|2022-03-21 15:31:40|||||||||2
1647876710000|2022-03-21 15:31:50|||||||||3
1647876720000|2022-03-21 15:32:00|||||||||4
1647876730000|2022-03-21 15:32:10|||||||||2
1647876740000|2022-03-21 15:32:20|||||||||33
1647876780000|2022-03-21 15:33:00|||||||||5
1647876790000|2022-03-21 15:33:10|||||||||1
1647876800000|2022-03-21 15:33:20|11126|11124.5|11126.5|11125|11126.5|11125|11126|11124.5|135
1647876830000|2022-03-21 15:33:50|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|83
1647876840000|2022-03-21 15:34:00|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|5
1647876860000|2022-03-21 15:34:20|||||||||1
1647876870000|2022-03-21 15:34:30|||||||||1
1647876880000|2022-03-21 15:34:40|||||||||6
1647876890000|2022-03-21 15:34:50|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|107
1647876900000|2022-03-21 15:35:00|||||||||2
1647876920000|2022-03-21 15:35:20|||||||||1
1647876940000|2022-03-21 15:35:40|||||||||2
1647876990000|2022-03-21 15:36:30|||||||||1
1647877040000|2022-03-21 15:37:20|||||||||1
1647877090000|2022-03-21 15:38:10|||||||||10
1647877120000|2022-03-21 15:38:40|||||||||50
1647877160000|2022-03-21 15:39:20|||||||||1
1647877180000|2022-03-21 15:39:40|||||||||1
1647877190000|2022-03-21 15:39:50|||||||||1
1647877200000|2022-03-21 15:40:00|||||||||1
1647877220000|2022-03-21 15:40:20|||||||||15
1647877250000|2022-03-21 15:40:50|||||||||39
1647877260000|2022-03-21 15:41:00|||||||||3
1647877270000|2022-03-21 15:41:10|||||||||1
1647877290000|2022-03-21 15:41:30|||||||||1
1647877320000|2022-03-21 15:42:00|||||||||1
1647877330000|2022-03-21 15:42:10|||||||||1
1647877360000|2022-03-21 15:42:40|||||||||2
1647877370000|2022-03-21 15:42:50|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|53
1647877390000|2022-03-21 15:43:10|||||||||1
1647877400000|2022-03-21 15:43:20|||||||||1
1647877410000|2022-03-21 15:43:30|||||||||3
1647877420000|2022-03-21 15:43:40|||||||||1
1647877430000|2022-03-21 15:43:50|||||||||10
1647877440000|2022-03-21 15:44:00|||||||||1
1647877450000|2022-03-21 15:44:10|||||||||1
1647877470000|2022-03-21 15:44:30|||||||||3
1647877510000|2022-03-21 15:45:10|||||||||78
1647877520000|2022-03-21 15:45:20|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|34
1647877530000|2022-03-21 15:45:30|11125.5|11124|11126|11124|11126|11124|11125.5|11124|23
1647877540000|2022-03-21 15:45:40|11125.5||11125.5||11125.5||11125.5||0
1647877560000|2022-03-21 15:46:00|||||||||1
1647877590000|2022-03-21 15:46:30|||||||||2
1647877600000|2022-03-21 15:46:40|||||||||53
1647877640000|2022-03-21 15:47:20|||||||||1
1647877660000|2022-03-21 15:47:40|||||||||4
1647877680000|2022-03-21 15:48:00|||||||||1
1647877690000|2022-03-21 15:48:10|||||||||2
1647877700000|2022-03-21 15:48:20|||||||||1
1647877710000|2022-03-21 15:48:30|||||||||1
1647877730000|2022-03-21 15:48:50|||||||||61
1647877780000|2022-03-21 15:49:40|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|204
1647877800000|2022-03-21 15:50:00|||||||||1
1647877810000|2022-03-21 15:50:10|||||||||61
1647877850000|2022-03-21 15:50:50|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|47
1647877860000|2022-03-21 15:51:00|||||||||30
1647877870000|2022-03-21 15:51:10|||||||||15
1647877880000|2022-03-21 15:51:20|||||||||5
1647877890000|2022-03-21 15:51:30|||||||||32
1647877900000|2022-03-21 15:51:40|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|2
1647877910000|2022-03-21 15:51:50|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|5
1647877930000|2022-03-21 15:52:10|||||||||3
1647877950000|2022-03-21 15:52:30|||||||||63
1647877960000|2022-03-21 15:52:40|||||||||32
1647877980000|2022-03-21 15:53:00|||||||||34
1647878020000|2022-03-21 15:53:40|||||||||2
1647878030000|2022-03-21 15:53:50|||||||||10
1647878040000|2022-03-21 15:54:00|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|48
1647878080000|2022-03-21 15:54:40|||||||||1
1647878090000|2022-03-21 15:54:50|11126.5|11125|11126|11124.5|11126.5|11125|11126|11124.5|197
1647878100000|2022-03-21 15:55:00|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|8
1647878130000|2022-03-21 15:55:30|11126|11124.5|11126.5|11124.5|11126.5|11125|11126|11124.5|102
1647878140000|2022-03-21 15:55:40|11126|11125|11126.5|11124.5|11126.5|11125|11126|11124.5|3
1647878150000|2022-03-21 15:55:50|11126||11126||11126||11126||12
1647878160000|2022-03-21 15:56:00|||||||||1
1647878180000|2022-03-21 15:56:20|||||||||3
1647878190000|2022-03-21 15:56:30|||||||||1
1647878200000|2022-03-21 15:56:40|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|101
1647878210000|2022-03-21 15:56:50|||||||||1
1647878220000|2022-03-21 15:57:00|||||||||2
1647878230000|2022-03-21 15:57:10|11126|11124.5|11126.5|11125|11126.5|11125|11126|11124.5|20
1647878260000|2022-03-21 15:57:40|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|7
1647878270000|2022-03-21 15:57:50|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|13
1647878310000|2022-03-21 15:58:30||11124.5||11124.5||11124.5||11124.5|15
1647878320000|2022-03-21 15:58:40|11126||11126.5||11126.5||11126||32
1647878330000|2022-03-21 15:58:50||11125||11125||11125||11125|92
1647878340000|2022-03-21 15:59:00|11127||11126.5||11127||11126.5||258
1647878350000|2022-03-21 15:59:10|||||||||41
1647878360000|2022-03-21 15:59:20|||||||||4
1647878370000|2022-03-21 15:59:30|11127||11126.5||11127||11126.5||163
1647878380000|2022-03-21 15:59:40|11127|11125.5|11127|11125.5|11127|11125.5|11126.5|11125.5|151
1647878390000|2022-03-21 15:59:50|||||||||1
1647878410000|2022-03-21 16:00:10|||||||||318
1647878420000|2022-03-21 16:00:20|11127.5|11126|11127.5|11126|11127.5|11126|11127.5|11126|219
1647878430000|2022-03-21 16:00:30|11127|11125.5|11127|11125.5|11127|11125.5|11127|11125.5|64
1647878440000|2022-03-21 16:00:40|||||||||1
1647878470000|2022-03-21 16:01:10|||||||||104
1647878500000|2022-03-21 16:01:40|||||||||1
1647878510000|2022-03-21 16:01:50|||||||||16
1647878520000|2022-03-21 16:02:00|||||||||6
1647878550000|2022-03-21 16:02:30|||||||||7
1647878560000|2022-03-21 16:02:40|||||||||6
1647878570000|2022-03-21 16:02:50|||||||||14
1647878580000|2022-03-21 16:03:00|11127.5|11126|11127|11125.5|11127.5|11126|11127|11125.5|102
1647878620000|2022-03-21 16:03:40|||||||||2
1647878660000|2022-03-21 16:04:20|||||||||3
1647878680000|2022-03-21 16:04:40|11126.5|11125|11127|11125|11127|11125|11126.5|11125|182
1647878700000|2022-03-21 16:05:00|11126.5||11127||11127||11126.5||16
1647878730000|2022-03-21 16:05:30|11126.5||11127||11127||11126.5||3
1647878740000|2022-03-21 16:05:40|11126.5||11126.5||11126.5||11126.5||103
1647878750000|2022-03-21 16:05:50|11127||11127||11127||11126.5||7
1647878760000|2022-03-21 16:06:00|11126.5|11125.5|11127|11125.5|11127|11125.5|11126.5|11125.5|23
1647878770000|2022-03-21 16:06:10|||||||||1
1647878780000|2022-03-21 16:06:20|||||||||1
1647878800000|2022-03-21 16:06:40|11126.5|11125|11126.5|11125|11126.5|11125|11126.5|11125|5
1647878810000|2022-03-21 16:06:50|||||||||5
1647878820000|2022-03-21 16:07:00|||||||||20
1647878830000|2022-03-21 16:07:10|||||||||22
1647878860000|2022-03-21 16:07:40|11126|11124.5|11126|11124.5|11126|11124.5|11126|11124.5|27
1647878870000|2022-03-21 16:07:50|||||||||6
1647878890000|2022-03-21 16:08:10|11125.5|11124|11126|11124.5|11126|11124.5|11125.5|11124|308
1647878900000|2022-03-21 16:08:20|||||||||4
1647878910000|2022-03-21 16:08:30|||||||||1
1647878920000|2022-03-21 16:08:40|||||||||3
1647878930000|2022-03-21 16:08:50|||||||||4
1647878950000|2022-03-21 16:09:10|11126.5|11125|11126.5|11124.5|11126.5|11125|11126|11124.5|118
1647878960000|2022-03-21 16:09:20|11126||11126||11126||11126||0
1647878980000|2022-03-21 16:09:40|||||||||337
1647878990000|2022-03-21 16:09:50|||||||||2
1647879000000|2022-03-21 16:10:00|||||||||3
1647879010000|2022-03-21 16:10:10|||||||||49
1647879020000|2022-03-21 16:10:20|||||||||5
1647879030000|2022-03-21 16:10:30|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|78
1647879040000|2022-03-21 16:10:40|||||||||2
1647879050000|2022-03-21 16:10:50|||||||||2
1647879070000|2022-03-21 16:11:10|||||||||3
1647879080000|2022-03-21 16:11:20|||||||||1
1647879100000|2022-03-21 16:11:40|||||||||1
1647879120000|2022-03-21 16:12:00|||||||||116
1647879130000|2022-03-21 16:12:10|11125|11123.5|11125.5|11124|11125.5|11124|11125|11123.5|94
1647879140000|2022-03-21 16:12:20|||||||||6
1647879150000|2022-03-21 16:12:30|||||||||7
1647879160000|2022-03-21 16:12:40|||||||||1
1647879170000|2022-03-21 16:12:50|||||||||6
1647879180000|2022-03-21 16:13:00|||||||||9
1647879190000|2022-03-21 16:13:10|||||||||4
1647879200000|2022-03-21 16:13:20|||||||||3
1647879210000|2022-03-21 16:13:30|||||||||7
1647879220000|2022-03-21 16:13:40|||||||||4
1647879230000|2022-03-21 16:13:50|||||||||6
1647879240000|2022-03-21 16:14:00|||||||||36
1647879250000|2022-03-21 16:14:10|||||||||74
1647879260000|2022-03-21 16:14:20|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|156
1647879270000|2022-03-21 16:14:30|||||||||233
1647879280000|2022-03-21 16:14:40|11124.5|11123|11124.5|11123|11125|11123.5|11124.5|11123|303
1647879290000|2022-03-21 16:14:50||11122.5||11123||11123||11122.5|399
1647879300000|2022-03-21 16:15:00|||||||||123
1647879310000|2022-03-21 16:15:10|||||||||11
1647879320000|2022-03-21 16:15:20|||||||||69
1647879330000|2022-03-21 16:15:30|||||||||35
1647879340000|2022-03-21 16:15:40|||||||||8
1647879350000|2022-03-21 16:15:50|11124|11122.5|11124|11122.5|11124|11122.5|11124|11122.5|157
1647879360000|2022-03-21 16:16:00|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|158
1647879370000|2022-03-21 16:16:10|||||||||2
1647879380000|2022-03-21 16:16:20|||||||||126
1647879390000|2022-03-21 16:16:30|||||||||57
1647879400000|2022-03-21 16:16:40|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|333
1647879410000|2022-03-21 16:16:50|||||||||66
1647879420000|2022-03-21 16:17:00|11124.5|11123|11125|11123.5|11125|11123.5|11124.5|11123|95
1647879430000|2022-03-21 16:17:10|11125.5|11124|11125.5|11124|11125.5|11124|11125.5|11124|127
1647879460000|2022-03-21 16:17:40|||||||||1
1647879480000|2022-03-21 16:18:00|11125|11123.5|11125|11123.5|11125|11123.5|11125|11123.5|280
1647879490000|2022-03-21 16:18:10|||||||||136
1647879500000|2022-03-21 16:18:20|||||||||4
1647879510000|2022-03-21 16:18:30|11124.5|11123|11124.5|11123|11124.5|11123|11124.5|11123|258
1647879530000|2022-03-21 16:18:50|||||||||121
1647879540000|2022-03-21 16:19:00|||||||||21
1647879550000|2022-03-21 16:19:10|||||||||1
1647879560000|2022-03-21 16:19:20|||||||||29
1647879570000|2022-03-21 16:19:30|||||||||13
1647879580000|2022-03-21 16:19:40|||||||||1
1647879590000|2022-03-21 16:19:50|||||||||1
1647879600000|2022-03-21 16:20:00|11124|11122.5|11124|11122.5|11124|11122.5|11124|11122.5|169
1647879620000|2022-03-21 16:20:20|||||||||500
1647879630000|2022-03-21 16:20:30|||||||||12
1647879640000|2022-03-21 16:20:40|11123.5|11122|11123.5|11122|11123.5|11122|11123.5|11122|283
1647879650000|2022-03-21 16:20:50|||||||||2
1647879660000|2022-03-21 16:21:00|||||||||149
1647879710000|2022-03-21 16:21:50|11123|11121.5|11123|11121.5|11123|11121.5|11123|11121.5|210
1647879720000|2022-03-21 16:22:00|11122.5|11121|11122.5|11121|11122.5|11121|11122.5|11121|530
1647879730000|2022-03-21 16:22:10|11123|11121.5|11123|11121|11123|11121.5|11122.5|11121|693
1647879750000|2022-03-21 16:22:30|||||||||1
1647879760000|2022-03-21 16:22:40||11121.5||11121||11121.5||11121|1
1647879790000|2022-03-21 16:23:10||11121.5||11121.5||11121.5||11121.5|60
1647879820000|2022-03-21 16:23:40|||||||||10
1647879830000|2022-03-21 16:23:50|||||||||10
1647879850000|2022-03-21 16:24:10||11121||11121.5||11121.5||11121|710
1647879860000|2022-03-21 16:24:20|||||||||298
1647879870000|2022-03-21 16:24:30|11123.5|11122|11123|11121.5|11123.5|11122|11123|11121.5|530
1647879880000|2022-03-21 16:24:40|11123.5|11122|11123.5|11122|11123.5|11122|11123.5|11122|402
1647879900000|2022-03-21 16:25:00|11124|11122.5|11123.5|11122|11124|11122.5|11123.5|11122|255
1647879920000|2022-03-21 16:25:20|||||||||120
1647880000000|2022-03-21 16:26:40|||||||||1
1647880020000|2022-03-21 16:27:00|||||||||3
1647880030000|2022-03-21 16:27:10|||||||||3
1647880040000|2022-03-21 16:27:20|11124|11122.5|11124|11122.5|11124|11122.5|11124|11122.5|308
1647880080000|2022-03-21 16:28:00|||||||||465
1647880100000|2022-03-21 16:28:20|||||||||92
1647880110000|2022-03-21 16:28:30|||||||||3
1647880120000|2022-03-21 16:28:40|||||||||114
1647880130000|2022-03-21 16:28:50|||||||||130
1647880140000|2022-03-21 16:29:00|11124.5||11124||11124.5||11124||11
1647880150000|2022-03-21 16:29:10|||||||||4
1647880160000|2022-03-21 16:29:20|||||||||1
1647880180000|2022-03-21 16:29:40|||||||||3
1647880200000|2022-03-21 16:30:00|11123.5|11122|11123.5|11122|11123.5|11122|11123.5|11122|55
1647880210000|2022-03-21 16:30:10|11123|11121.5|11123.5|11122|11123.5|11122|11123|11121.5|31
1647880220000|2022-03-21 16:30:20|11123|11121.5|11123.5|11121.5|11123.5|11121.5|11123|11121.5|45
1647880230000|2022-03-21 16:30:30|11123|11122|11122.5|11121|11123.5|11122|11122.5|11121|52
1647880240000|2022-03-21 16:30:40|11122|11120.5|11121.5|11120|11122|11120.5|11121|11119.5|291
1647880250000|2022-03-21 16:30:50|11121|11119.5|11121|11119.5|11121|11119.5|11120.5|11119|527
1647880260000|2022-03-21 16:31:00|11121.5|11120|11122|11120.5|11122|11120.5|11121.5|11120|253
1647880270000|2022-03-21 16:31:10|11121.5|11120|11121.5|11120|11122|11120.5|11121.5|11120|61
1647880280000|2022-03-21 16:31:20|11122|11119.5|11122|11120.5|11122|11120.5|11122|11119.5|26
1647880290000|2022-03-21 16:31:30|11121.5|11120|11121.5|11120|11122|11120|11121|11119.5|116
1647880300000|2022-03-21 16:31:40|||||||||18
1647880310000|2022-03-21 16:31:50|11121|11119.5|11121.5|11120|11121.5|11120|11121|11119.5|59
1647880320000|2022-03-21 16:32:00|11121|11119.5|11121.5|11120|11121.5|11120|11121|11119.5|1
1647880330000|2022-03-21 16:32:10|11121|11119.5|11121|11119.5|11121|11119.5|11121|11119.5|86
1647880340000|2022-03-21 16:32:20|11121.5|11120|11121.5|11120|11121.5|11120|11121.5|11120|108
1647880350000|2022-03-21 16:32:30|||||||||22
1647880370000|2022-03-21 16:32:50|11122|11120.5|11122|11120.5|11122|11120.5|11122|11120.5|17
1647880380000|2022-03-21 16:33:00|||||||||3
1647880400000|2022-03-21 16:33:20|||||||||50
1647880420000|2022-03-21 16:33:40|11122.5|11121|11122.5|11121|11123|11121.5|11122.5|11121|469
1647880430000|2022-03-21 16:33:50|||||||||1
1647880440000|2022-03-21 16:34:00|||||||||9
1647880450000|2022-03-21 16:34:10|||||||||27
1647880460000|2022-03-21 16:34:20|11122|11120.5|11122|11120|11122|11120.5|11122|11120|119
1647880470000|2022-03-21 16:34:30||11120.5||11120.5||11120.5||11120|5
1647880480000|2022-03-21 16:34:40||11120||11120.5||11120.5||11120|6
1647880500000|2022-03-21 16:35:00|11121.5|11120|11122|11120.5|11122|11120.5|11121.5|11120|15
1647880520000|2022-03-21 16:35:20|11122.5|11121|11122|11120.5|11122.5|11121|11122|11120.5|25
1647880530000|2022-03-21 16:35:30|||||||||40
1647880540000|2022-03-21 16:35:40|11121.5|11120|11122|11120|11122|11120|11121.5|11120|19
1647880550000|2022-03-21 16:35:50|11121.5||11121.5||11121.5||11121.5||0
1647880560000|2022-03-21 16:36:00|11122|11120.5|11122|11120.5|11122|11120.5|11122|11120.5|10
1647880590000|2022-03-21 16:36:30|||||||||7
1647880600000|2022-03-21 16:36:40|||||||||26
1647880610000|2022-03-21 16:36:50|||||||||5
1647880620000|2022-03-21 16:37:00|11121.5|11120|11122|11120.5|11122|11120.5|11121.5|11120|22
1647880640000|2022-03-21 16:37:20|11121.5|11120|11121.5|11120|11122|11120|11121.5|11120|32
1647880650000|2022-03-21 16:37:30|||||||||83
1647880660000|2022-03-21 16:37:40|||||||||10
1647880670000|2022-03-21 16:37:50|||||||||67
1647880690000|2022-03-21 16:38:10|||||||||17
1647880700000|2022-03-21 16:38:20|11122|11120.5|11121.5|11120|11122|11120.5|11121.5|11120|137
1647880710000|2022-03-21 16:38:30|||||||||43
1647880720000|2022-03-21 16:38:40|||||||||50
1647880740000|2022-03-21 16:39:00|11122|11120.5|11122|11120.5|11122|11120.5|11122|11120.5|53
1647880750000|2022-03-21 16:39:10||11120||11120||11120||11120|14
1647880760000|2022-03-21 16:39:20|11121.5|11120.5|11121.5|11120|11122|11120.5|11121.5|11120|43
1647880770000|2022-03-21 16:39:30|11122|11120.5|11122|11120|11122|11120.5|11121.5|11120|69
1647880780000|2022-03-21 16:39:40|11121.5||11121.5||11121.5||11121.5||1
1647880790000|2022-03-21 16:39:50|11122|11120.5|11122|11120.5|11122|11120.5|11122|11120.5|35
1647880800000|2022-03-21 16:40:00|||||||||26
1647880830000|2022-03-21 16:40:30|||||||||50
1647880840000|2022-03-21 16:40:40||11120||11120.5||11120.5||11120|21
1647880850000|2022-03-21 16:40:50|11121.5|11120|11122|11120.5|11122|11120.5|11121.5|11120|5
1647880860000|2022-03-21 16:41:00|||||||||17
1647880870000|2022-03-21 16:41:10|||||||||1
1647880890000|2022-03-21 16:41:30|||||||||8
1647880900000|2022-03-21 16:41:40|||||||||1
1647880910000|2022-03-21 16:41:50|11121.5|11120|11121.5|11120|11121.5|11120|11121.5|11120|29
1647880930000|2022-03-21 16:42:10|||||||||4
1647880970000|2022-03-21 16:42:50|||||||||14
1647880980000|2022-03-21 16:43:00|11121|11119.5|11121|11119.5|11121|11119.5|11121|11119.5|40
1647880990000|2022-03-21 16:43:10|11121.5|11120|11121.5|11120|11121.5|11120|11121.5|11120|92
1647881000000|2022-03-21 16:43:20|||||||||46
1647881010000|2022-03-21 16:43:30|||||||||3
1647881020000|2022-03-21 16:43:40|||||||||31
1647881030000|2022-03-21 16:43:50|||||||||1
1647881040000|2022-03-21 16:44:00|11121|11119.5|11121.5|11120|11121.5|11120|11121|11119.5|329
1647881050000|2022-03-21 16:44:10|11121|11119.5|11121|11119.5|11121|11119.5|11121|11119.5|70
1647881070000|2022-03-21 16:44:30|||||||||2
1647881080000|2022-03-21 16:44:40|11121.5|11120|11121.5|11120|11121.5|11120|11121.5|11120|19
1647881090000|2022-03-21 16:44:50|11122|11120.5|11122|11120.5|11122|11120.5|11122|11120.5|49
1647881100000|2022-03-21 16:45:00|||||||||10
1647881110000|2022-03-21 16:45:10|11122.5|11121|11122.5|11121|11122.5|11121|11122.5|11121|177
1647881120000|2022-03-21 16:45:20|||||||||12
1647881130000|2022-03-21 16:45:30|11122|11120.5|11122|11120.5|11122|11120.5|11122|11120.5|75
1647881150000|2022-03-21 16:45:50|||||||||5
1647881160000|2022-03-21 16:46:00|11121.5|11120|11122|11120.5|11122|11120.5|11121.5|11120|27
1647881170000|2022-03-21 16:46:10|11121.5|11120|11121.5|11120|11122|11120.5|11121.5|11120|2
1647881180000|2022-03-21 16:46:20|||||||||19
1647881190000|2022-03-21 16:46:30|||||||||6
1647881200000|2022-03-21 16:46:40|11122|11120.5|11122|11120.5|11122|11120.5|11122|11120.5|232
1647881230000|2022-03-21 16:47:10|||||||||101
1647881240000|2022-03-21 16:47:20|11121.5|11120|11121.5|11120|11121.5|11120|11121.5|11120|153
1647881250000|2022-03-21 16:47:30|11121|11119.5|11121|11119.5|11121|11119.5|11121|11119.5|61
1647881270000|2022-03-21 16:47:50|11121.5|11120|11121.5|11120|11121.5|11120|11121.5|11120|100
1647881280000|2022-03-21 16:48:00|11121|11119.5|11121|11119.5|11121|11119.5|11121|11119.5|14
1647881290000|2022-03-21 16:48:10|11121.5|11120|11121.5|11120|11121.5|11120|11121.5|11119.5|1
1647881300000|2022-03-21 16:48:20|||||||||103
1647881330000|2022-03-21 16:48:50|11121|11119.5|11121.5|11120|11121.5|11120|11121|11119.5|50
1647881340000|2022-03-21 16:49:00|11121|11119.5|11121.5|11119.5|11121.5|11120|11121|11119.5|2
1647881350000|2022-03-21 16:49:10|11121|11120|11121.5|11119.5|11121.5|11120|11121|11119.5|3
1647881360000|2022-03-21 16:49:20||11120||11120||11120||11120|0
1647881370000|2022-03-21 16:49:30|11121|11119.5|11121.5|11119.5|11121.5|11120|11121|11119.5|14
1647881380000|2022-03-21 16:49:40|11121|11120|11121|11119.5|11121|11120|11121|11119.5|2
1647881390000|2022-03-21 16:49:50|11121.5|11120|11121.5|11120|11121.5|11120|11121.5|11119.5|8
1647881400000|2022-03-21 16:50:00|11121|11119.5|11121|11119.5|11121|11120|11121|11119.5|21
1647881420000|2022-03-21 16:50:20|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|288
1647881430000|2022-03-21 16:50:30|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|20
1647881450000|2022-03-21 16:50:50|||||||||2
1647881480000|2022-03-21 16:51:20|||||||||1
1647881490000|2022-03-21 16:51:30|||||||||249
1647881500000|2022-03-21 16:51:40|||||||||219
1647881510000|2022-03-21 16:51:50|||||||||1
1647881520000|2022-03-21 16:52:00|11120.5|11119|11120|11118.5|11120.5|11119|11120|11118.5|150
1647881530000|2022-03-21 16:52:10|||||||||50
1647881570000|2022-03-21 16:52:50|||||||||267
1647881590000|2022-03-21 16:53:10|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|163
1647881600000|2022-03-21 16:53:20|11121|11119.5|11121|11119.5|11121|11119.5|11121|11119.5|17
1647881610000|2022-03-21 16:53:30|||||||||1
1647881620000|2022-03-21 16:53:40|||||||||25
1647881640000|2022-03-21 16:54:00|11121.5|11120|11121.5|11120|11121.5|11120|11121.5|11120|82
1647881650000|2022-03-21 16:54:10|11121|11119.5|11121|11119.5|11121|11119.5|11121|11119.5|4
1647881660000|2022-03-21 16:54:20|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|157
1647881670000|2022-03-21 16:54:30|||||||||1
1647881680000|2022-03-21 16:54:40|11121|11119.5|11120.5|11119|11121|11119.5|11120.5|11119|35
1647881700000|2022-03-21 16:55:00|||||||||40
1647881710000|2022-03-21 16:55:10|11121|11119.5|11120.5|11119|11121|11119.5|11120.5|11119|117
1647881720000|2022-03-21 16:55:20|||||||||9
1647881730000|2022-03-21 16:55:30|||||||||1
1647881740000|2022-03-21 16:55:40|||||||||1
1647881760000|2022-03-21 16:56:00|||||||||15
1647881770000|2022-03-21 16:56:10|11120|11118.5|11120|11118.5|11120.5|11119|11120|11118.5|75
1647881780000|2022-03-21 16:56:20|||||||||11
1647881790000|2022-03-21 16:56:30|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11118.5|58
1647881810000|2022-03-21 16:56:50|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|32
1647881840000|2022-03-21 16:57:20|||||||||155
1647881850000|2022-03-21 16:57:30|11119.5|11118|11120|11118.5|11120|11118.5|11119.5|11118|76
1647881860000|2022-03-21 16:57:40|||||||||74
1647881870000|2022-03-21 16:57:50|||||||||1
1647881910000|2022-03-21 16:58:30|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|54
1647881930000|2022-03-21 16:58:50|||||||||3
1647881940000|2022-03-21 16:59:00|||||||||1
1647881970000|2022-03-21 16:59:30|||||||||28
1647881980000|2022-03-21 16:59:40|||||||||37
1647881990000|2022-03-21 16:59:50|||||||||32
1647882000000|2022-03-21 17:00:00|||||||||132
1647882010000|2022-03-21 17:00:10|||||||||43
1647882020000|2022-03-21 17:00:20|||||||||46
1647882030000|2022-03-21 17:00:30|||||||||39
1647882040000|2022-03-21 17:00:40|||||||||31
1647882050000|2022-03-21 17:00:50|||||||||25
1647882060000|2022-03-21 17:01:00|||||||||123
1647882070000|2022-03-21 17:01:10|||||||||76
1647882080000|2022-03-21 17:01:20|11121||11120.5||11121||11120.5||141
1647882090000|2022-03-21 17:01:30|||||||||27
1647882100000|2022-03-21 17:01:40|||||||||57
1647882110000|2022-03-21 17:01:50|11121|11119.5|11121|11119.5|11121|11119.5|11120.5|11119.5|71
1647882120000|2022-03-21 17:02:00||11119||11119||11119.5||11119|118
1647882140000|2022-03-21 17:02:20|11120.5||11120.5||11121||11120.5||92
1647882150000|2022-03-21 17:02:30|||||||||85
1647882160000|2022-03-21 17:02:40|11121||11120.5||11121||11120.5||0
1647882170000|2022-03-21 17:02:50|11121||11120.5||11121||11120.5||31
1647882180000|2022-03-21 17:03:00|||||||||16
1647882190000|2022-03-21 17:03:10|||||||||15
1647882200000|2022-03-21 17:03:20|||||||||14
1647882210000|2022-03-21 17:03:30|||||||||6
1647882220000|2022-03-21 17:03:40|||||||||13
1647882230000|2022-03-21 17:03:50|||||||||14
1647882240000|2022-03-21 17:04:00|||||||||12
1647882250000|2022-03-21 17:04:10|||||||||11
1647882260000|2022-03-21 17:04:20|||||||||11
1647882270000|2022-03-21 17:04:30|||||||||9
1647882280000|2022-03-21 17:04:40|||||||||31
1647882290000|2022-03-21 17:04:50|11121||11120.5||11121||11120.5||5
1647882300000|2022-03-21 17:05:00|11121|11119.5|11121|11119.5|11121|11119.5|11121|11119.5|17
1647882360000|2022-03-21 17:06:00|||||||||65
1647882390000|2022-03-21 17:06:30|||||||||106
1647882400000|2022-03-21 17:06:40|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|26
1647882410000|2022-03-21 17:06:50|11121|11119.5|11120.5|11119|11121|11119.5|11120.5|11119|42
1647882420000|2022-03-21 17:07:00|11121|11119.5|11121|11119|11121|11119.5|11120.5|11119|14
1647882430000|2022-03-21 17:07:10|11120.5|11119.5|11120.5|11119|11121|11119.5|11120.5|11119|10
1647882440000|2022-03-21 17:07:20|11121|11119.5|11121|11119.5|11121|11119.5|11121|11119.5|0
1647882450000|2022-03-21 17:07:30|||||||||154
1647882460000|2022-03-21 17:07:40|||||||||5
1647882470000|2022-03-21 17:07:50|||||||||12
1647882480000|2022-03-21 17:08:00|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|158
1647882490000|2022-03-21 17:08:10|11121||11120.5||11121||11120.5||306
1647882500000|2022-03-21 17:08:20|11121|11119.5|11121|11119.5|11121|11119.5|11121|11119.5|52
1647882530000|2022-03-21 17:08:50|11120.5|11119|11121|11119.5|11121|11119.5|11120.5|11119|81
1647882550000|2022-03-21 17:09:10|||||||||50
1647882650000|2022-03-21 17:10:50|||||||||12
1647882700000|2022-03-21 17:11:40|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|244
1647882710000|2022-03-21 17:11:50|11121|11119.5|11121|11119.5|11121|11119.5|11120.5|11119|185
1647882750000|2022-03-21 17:12:30|||||||||24
1647882760000|2022-03-21 17:12:40|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|257
1647882770000|2022-03-21 17:12:50|||||||||7
1647882780000|2022-03-21 17:13:00|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|96
1647882790000|2022-03-21 17:13:10|||||||||1
1647882800000|2022-03-21 17:13:20|11119.5|11118|11119.5|11118|11120|11118.5|11119.5|11118|126
1647882810000|2022-03-21 17:13:30|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|51
1647882820000|2022-03-21 17:13:40|||||||||3
1647882830000|2022-03-21 17:13:50|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|18
1647882840000|2022-03-21 17:14:00|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|38
1647882850000|2022-03-21 17:14:10|||||||||113
1647882860000|2022-03-21 17:14:20|||||||||21
1647882870000|2022-03-21 17:14:30|11119.5|11118|11119.5|11118|11120|11118.5|11119.5|11118|35
1647882880000|2022-03-21 17:14:40|11120|11118.5|11119.5|11118|11120|11118.5|11119.5|11118|120
1647882930000|2022-03-21 17:15:30|||||||||30
1647882950000|2022-03-21 17:15:50|||||||||3
1647882960000|2022-03-21 17:16:00|||||||||5
1647882980000|2022-03-21 17:16:20|||||||||5
1647882990000|2022-03-21 17:16:30|||||||||12
1647883000000|2022-03-21 17:16:40|11120||11119.5||11120||11119.5||5
1647883010000|2022-03-21 17:16:50|||||||||4
1647883020000|2022-03-21 17:17:00|||||||||1
1647883040000|2022-03-21 17:17:20|||||||||5
1647883050000|2022-03-21 17:17:30|||||||||4
1647883060000|2022-03-21 17:17:40|||||||||1
1647883080000|2022-03-21 17:18:00|||||||||1
1647883090000|2022-03-21 17:18:10|||||||||11
1647883100000|2022-03-21 17:18:20|||||||||4
1647883110000|2022-03-21 17:18:30|||||||||4
1647883120000|2022-03-21 17:18:40|||||||||2
1647883130000|2022-03-21 17:18:50|||||||||3
1647883140000|2022-03-21 17:19:00|11120|11118.5|11119.5|11118|11120|11118.5|11119.5|11118|87
1647883170000|2022-03-21 17:19:30|11119|11117.5|11119.5|11118|11119.5|11118|11119|11117.5|30
1647883210000|2022-03-21 17:20:10|11119|11117.5|11119.5|11118|11119.5|11118|11119|11117.5|150
1647883240000|2022-03-21 17:20:40|||||||||1
1647883250000|2022-03-21 17:20:50|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|28
1647883300000|2022-03-21 17:21:40|11120.5|11119|11120|11118.5|11120.5|11119|11120|11118.5|150
1647883350000|2022-03-21 17:22:30|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|11
1647883370000|2022-03-21 17:22:50|11120|11118.5|11120|11118.5|11120.5|11119|11120|11118.5|51
1647883380000|2022-03-21 17:23:00|11120.5|11119|11120|11118.5|11120.5|11119|11120|11118.5|21
1647883390000|2022-03-21 17:23:10|||||||||28
1647883400000|2022-03-21 17:23:20|11119.5|11118|11119.5|11118|11119.5|11118|11119.5|11118|2
1647883440000|2022-03-21 17:24:00|11120||11119.5||11120||11119.5||2
1647883450000|2022-03-21 17:24:10|||||||||1
1647883470000|2022-03-21 17:24:30|||||||||2
1647883480000|2022-03-21 17:24:40|||||||||8
1647883490000|2022-03-21 17:24:50|||||||||25
1647883500000|2022-03-21 17:25:00|11119|11117.5|11119|11117.5|11119|11117.5|11119|11117.5|348
1647883510000|2022-03-21 17:25:10|||||||||3
1647883520000|2022-03-21 17:25:20|11119.5|11118|11119|11117.5|11119.5|11118|11119|11117.5|110
1647883540000|2022-03-21 17:25:40|||||||||4
1647883620000|2022-03-21 17:27:00|11119.5|11118|11119.5|11118|11119.5|11118|11119.5|11118|20
1647883630000|2022-03-21 17:27:10|11120||11120||11120||11120||33
1647883640000|2022-03-21 17:27:20||11118.5||11118.5||11118.5||11118.5|1
1647883650000|2022-03-21 17:27:30|||||||||1
1647883660000|2022-03-21 17:27:40|||||||||6
1647883670000|2022-03-21 17:27:50|||||||||8
1647883680000|2022-03-21 17:28:00|||||||||2
1647883690000|2022-03-21 17:28:10|||||||||4
1647883700000|2022-03-21 17:28:20|||||||||3
1647883710000|2022-03-21 17:28:30|||||||||2
1647883720000|2022-03-21 17:28:40|||||||||4
1647883740000|2022-03-21 17:29:00|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|4
1647883750000|2022-03-21 17:29:10|||||||||13
1647883800000|2022-03-21 17:30:00|11121|11119.5|11120.5|11119|11121|11119.5|11120.5|11119|70
1647883820000|2022-03-21 17:30:20|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|165
1647883850000|2022-03-21 17:30:50|||||||||25
1647883870000|2022-03-21 17:31:10|||||||||17
1647883880000|2022-03-21 17:31:20|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|42
1647883940000|2022-03-21 17:32:20|11119.5|11118|11120|11118.5|11120|11118.5|11119.5|11118|558
1647883950000|2022-03-21 17:32:30|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|105
1647884040000|2022-03-21 17:34:00|||||||||8
1647884050000|2022-03-21 17:34:10|11121|11119.5|11121|11119.5|11121|11119.5|11121|11119.5|10
1647884060000|2022-03-21 17:34:20|11120.5|11119|11121|11119.5|11121|11119.5|11120.5|11119|12
1647884070000|2022-03-21 17:34:30|11120.5|11119|11120.5|11119|11120.5|11119.5|11120.5|11119|0
1647884080000|2022-03-21 17:34:40|||||||||119
1647884190000|2022-03-21 17:36:30|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|424
1647884200000|2022-03-21 17:36:40|11120.5||11120.5||11120.5||11120.5||142
1647884210000|2022-03-21 17:36:50|11120||11120||11120||11120||24
1647884220000|2022-03-21 17:37:00|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|1
1647884240000|2022-03-21 17:37:20|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|132
1647884250000|2022-03-21 17:37:30|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|16
1647884350000|2022-03-21 17:39:10|||||||||5
1647884360000|2022-03-21 17:39:20|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|167
1647884370000|2022-03-21 17:39:30|||||||||28
1647884380000|2022-03-21 17:39:40|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|6
1647884440000|2022-03-21 17:40:40|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|116
1647884450000|2022-03-21 17:40:50|||||||||12
1647884460000|2022-03-21 17:41:00|||||||||3
1647884470000|2022-03-21 17:41:10|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|12
1647884640000|2022-03-21 17:44:00|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|170
1647884660000|2022-03-21 17:44:20|||||||||23
1647884740000|2022-03-21 17:45:40|11119.5|11118|11119.5|11118|11119.5|11118|11119.5|11118|111
1647884760000|2022-03-21 17:46:00|||||||||15
1647884780000|2022-03-21 17:46:20|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|40
1647884840000|2022-03-21 17:47:20|11119.5|11118|11119.5|11118|11119.5|11118|11119.5|11118|59
1647884870000|2022-03-21 17:47:50|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|1
1647884900000|2022-03-21 17:48:20|||||||||5
1647884910000|2022-03-21 17:48:30|11119.5|11118|11119.5|11118|11119.5|11118|11119.5|11118|56
1647885010000|2022-03-21 17:50:10|||||||||28
1647885070000|2022-03-21 17:51:10|||||||||74
1647885080000|2022-03-21 17:51:20|||||||||11
1647885180000|2022-03-21 17:53:00|||||||||1
1647885190000|2022-03-21 17:53:10|||||||||23
1647885250000|2022-03-21 17:54:10|||||||||3
1647885400000|2022-03-21 17:56:40|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|20
1647885490000|2022-03-21 17:58:10|11119.5|11118|11119.5|11118|11119.5|11118|11119.5|11118|112
1647885530000|2022-03-21 17:58:50|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|9
1647885580000|2022-03-21 17:59:40|11119.5|11118|11119.5|11118|11119.5|11118|11119.5|11118|73
1647885690000|2022-03-21 18:01:30|||||||||14
1647885700000|2022-03-21 18:01:40|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|19
1647885770000|2022-03-21 18:02:50|11119.5|11118|11119.5|11118|11119.5|11118|11119.5|11118|204
1647885800000|2022-03-21 18:03:20|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|0
1647885820000|2022-03-21 18:03:40|11119.5|11118|11119.5|11118|11119.5|11118|11119.5|11118|33
1647886050000|2022-03-21 18:07:30|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|223
1647886090000|2022-03-21 18:08:10|||||||||1
1647886180000|2022-03-21 18:09:40|11120.5||11120.5||11120.5||11120.5||7
1647886190000|2022-03-21 18:09:50|11120||11120||11120||11120||0
1647886200000|2022-03-21 18:10:00|11120.5||11120.5||11120.5||11120.5||0
1647886210000|2022-03-21 18:10:10||11119||11119||11119||11119|0
1647886320000|2022-03-21 18:12:00|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|9
1647886340000|2022-03-21 18:12:20|||||||||380
1647886350000|2022-03-21 18:12:30|||||||||17
1647886460000|2022-03-21 18:14:20|||||||||301
1647886480000|2022-03-21 18:14:40|||||||||66
1647886490000|2022-03-21 18:14:50|11119.5|11118|11119.5|11118|11119.5|11118|11119.5|11118|0
1647886650000|2022-03-21 18:17:30|||||||||19
1647886670000|2022-03-21 18:17:50|11119|11117.5|11119|11117.5|11119|11117.5|11119|11117.5|5
1647886680000|2022-03-21 18:18:00|11119.5||11119.5||11119.5||11119.5||0
1647886700000|2022-03-21 18:18:20|11119||11119||11119||11119||0
1647886730000|2022-03-21 18:18:50|||||||||2
1647887020000|2022-03-21 18:23:40|||||||||9
1647887180000|2022-03-21 18:26:20|11119.5|11118|11119.5|11118|11119.5|11118|11119.5|11118|19
1647887210000|2022-03-21 18:26:50|||||||||1
1647887380000|2022-03-21 18:29:40|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|9
1647887450000|2022-03-21 18:30:50|11119.5|11118|11119.5|11118|11119.5|11118|11119.5|11118|12
1647887640000|2022-03-21 18:34:00|11119|11117.5|11119|11117.5|11119|11117.5|11119|11117.5|7
1647887670000|2022-03-21 18:34:30||11117||11117.5||11117.5||11117|131
1647887710000|2022-03-21 18:35:10|11119.5|11118|11119.5|11118|11119.5|11118|11119.5|11118|65
1647887810000|2022-03-21 18:36:50|||||||||1
1647888390000|2022-03-21 18:46:30|||||||||1
1647888530000|2022-03-21 18:48:50|||||||||2
1647888630000|2022-03-21 18:50:30|||||||||1
1647888890000|2022-03-21 18:54:50|||||||||14
1647888970000|2022-03-21 18:56:10|11119|11117.5|11119|11117.5|11119|11117.5|11119|11117.5|4
1647889150000|2022-03-21 18:59:10|||||||||2
1647889160000|2022-03-21 18:59:20|||||||||7
1647889890000|2022-03-21 19:11:30|||||||||2
1647890070000|2022-03-21 19:14:30|||||||||1
1647890300000|2022-03-21 19:18:20|||||||||96
1647890310000|2022-03-21 19:18:30|||||||||3
1647890330000|2022-03-21 19:18:50|||||||||5
1647890370000|2022-03-21 19:19:30|||||||||25
1647890410000|2022-03-21 19:20:10|||||||||1
1647890450000|2022-03-21 19:20:50|||||||||21
1647890460000|2022-03-21 19:21:00|||||||||25
1647890480000|2022-03-21 19:21:20|11118.5|11117|11118.5|11117|11118.5|11117|11118.5|11117|8
1647890510000|2022-03-21 19:21:50|||||||||1
1647890530000|2022-03-21 19:22:10|||||||||3
1647890540000|2022-03-21 19:22:20|||||||||8
1647890550000|2022-03-21 19:22:30|11119|11117.5|11119|11117.5|11119|11117.5|11119|11117.5|3
1647890640000|2022-03-21 19:24:00|11118.5|11117|11118.5|11117|11118.5|11117|11118.5|11117|10
1647890690000|2022-03-21 19:24:50|||||||||1
1647890720000|2022-03-21 19:25:20|||||||||1
1647891040000|2022-03-21 19:30:40|11119|11117.5|11119|11117.5|11119|11117.5|11119|11117.5|30
1647891050000|2022-03-21 19:30:50|||||||||10
1647891240000|2022-03-21 19:34:00|||||||||158
1647891360000|2022-03-21 19:36:00|11119.5|11118|11119.5|11118|11119.5|11118|11119.5|11118|29
1647891410000|2022-03-21 19:36:50|||||||||1
1647891670000|2022-03-21 19:41:10|11119|11117.5|11119|11117.5|11119|11117.5|11119|11117.5|58
1647891720000|2022-03-21 19:42:00|11119.5|11118|11119.5|11118|11119.5|11118|11119.5|11118|1
1647891770000|2022-03-21 19:42:50|||||||||1
1647891850000|2022-03-21 19:44:10|||||||||5
1647891860000|2022-03-21 19:44:20||11117.5||11117.5||11117.5||11117.5|0
1647891870000|2022-03-21 19:44:30|11119||11119||11119||11119||0
1647891890000|2022-03-21 19:44:50|11119.5|11118|11119.5|11118|11119.5|11118|11119.5|11118|1
1647892020000|2022-03-21 19:47:00|||||||||1
1647892040000|2022-03-21 19:47:20|||||||||4
1647892060000|2022-03-21 19:47:40|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|72
1647892150000|2022-03-21 19:49:10|||||||||13
1647892160000|2022-03-21 19:49:20|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|36
1647892190000|2022-03-21 19:49:50|||||||||24
1647892200000|2022-03-21 19:50:00|||||||||1
1647892230000|2022-03-21 19:50:30|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|22
1647892240000|2022-03-21 19:50:40|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|0
1647892280000|2022-03-21 19:51:20|||||||||508
1647892460000|2022-03-21 19:54:20|||||||||1
1647892480000|2022-03-21 19:54:40|||||||||1
1647892580000|2022-03-21 19:56:20|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|40
1647892590000|2022-03-21 19:56:30|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|80
1647892630000|2022-03-21 19:57:10|||||||||7
1647892640000|2022-03-21 19:57:20|||||||||1
1647892670000|2022-03-21 19:57:50|||||||||12
1647892680000|2022-03-21 19:58:00|||||||||12
1647892720000|2022-03-21 19:58:40|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|101
1647892790000|2022-03-21 19:59:50|||||||||2
1647892880000|2022-03-21 20:01:20|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|38
1647893200000|2022-03-21 20:06:40|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|94
1647893290000|2022-03-21 20:08:10|11120.5|11119|11120.5|11119|11120.5|11119|11120.5|11119|13
1647893320000|2022-03-21 20:08:40|||||||||7
1647893330000|2022-03-21 20:08:50|||||||||11
1647893930000|2022-03-21 20:18:50|||||||||15
1647893960000|2022-03-21 20:19:20|||||||||2
1647894390000|2022-03-21 20:26:30|||||||||4
1647894560000|2022-03-21 20:29:20|||||||||3
1647895550000|2022-03-21 20:45:50|||||||||1
1647895630000|2022-03-21 20:47:10|||||||||50
1647896020000|2022-03-21 20:53:40|11121|11119.5|11121|11119.5|11121|11119.5|11121|11119.5|105
1647896130000|2022-03-21 20:55:30|||||||||15
1647896310000|2022-03-21 20:58:30|||||||||5
1647896360000|2022-03-21 20:59:20|||||||||20
1647908100000|2022-03-22 00:15:00||11117.5||11117.5||11117.5||11117.5|0
1647908130000|2022-03-22 00:15:30||11118||11118||11118||11118|0
1647908140000|2022-03-22 00:15:40||11118.5||11119||11119||11118.5|0
1647908150000|2022-03-22 00:15:50|11120.5|11118.5|11120|11118|11120.5|11118.5|11120|11118|5
1647908160000|2022-03-22 00:16:00|11119.5||11119.5||11119.5||11119.5||0
1647908170000|2022-03-22 00:16:10|11120|11117.5|11120|11118|11120|11118|11120|11117.5|1
1647908190000|2022-03-22 00:16:30|11119.5||11119.5||11119.5||11119.5||0
1647908200000|2022-03-22 00:16:40|11120||11119.5||11120||11119.5||0
1647908240000|2022-03-22 00:17:20|11120|11118.5|11120|11118.5|11120|11118.5|11120|11118.5|0
1647908250000|2022-03-22 00:17:30||11118||11118||11118||11118|0
1647908260000|2022-03-22 00:17:40|11119.5||11120||11120||11119.5||4
1647908270000|2022-03-22 00:17:50|11119.5||11119.5||11119.5||11119.5||2
1647908280000|2022-03-22 00:18:00||11117.5||11117.5||11117.5||11117.5|4
1647908290000|2022-03-22 00:18:10|11119||11119||11119||11119||0
1647908310000|2022-03-22 00:18:30||11117||11117||11117||11117|0
1647908320000|2022-03-22 00:18:40|11118.5|11117.5|11119|11117.5|11119|11117.5|11118.5|11117.5|7
1647908340000|2022-03-22 00:19:00||11117||11117||11117||11117|2
1647908350000|2022-03-22 00:19:10||11117.5||11117||11117.5||11117|0
1647908360000|2022-03-22 00:19:20|11118.5|11117.5|11119|11117|11119|11117.5|11118.5|11117|76
1647908370000|2022-03-22 00:19:30|11118.5||11118.5||11118.5||11118.5||0
1647908380000|2022-03-22 00:19:40|11118|11116.5|11118|11116.5|11118|11116.5|11118|11116.5|3
1647908420000|2022-03-22 00:20:20|11118.5|11117|11118.5|11117|11118.5|11117|11118.5|11117|28
1647908520000|2022-03-22 00:22:00|||||||||1
1647908530000|2022-03-22 00:22:10|11119||11119||11119||11119||1
1647908570000|2022-03-22 00:22:50||11117.5||11117.5||11117.5||11117.5|0
1647908800000|2022-03-22 00:26:40|11119.5||11119.5||11119.5||11119.5||0
1647908860000|2022-03-22 00:27:40|11119||11119||11119||11119||0
1647908880000|2022-03-22 00:28:00|11119.5||11119.5||11119.5||11119.5||0
1647908930000|2022-03-22 00:28:50|11119||11119||11119||11119||0
1647909060000|2022-03-22 00:31:00|11119.5||11119||11119.5||11119||0
1647909090000|2022-03-22 00:31:30|11119.5||11119.5||11119.5||11119.5||0
1647909190000|2022-03-22 00:33:10||11118||11118||11118||11118|0
1647909230000|2022-03-22 00:33:50||11117.5||11117.5||11117.5||11117.5|0
1647909390000|2022-03-22 00:36:30|11119||11119||11119||11119||0
1647909420000|2022-03-22 00:37:00|11119.5||11119.5||11119.5||11119.5||0
1647909630000|2022-03-22 00:40:30||11118||11118||11118||11118|0
1647909710000|2022-03-22 00:41:50||11117.5||11117.5||11117.5||11117.5|1
1647909880000|2022-03-22 00:44:40|11119|11117|11119|11117.5|11119|11117.5|11119|11117|0
1647909960000|2022-03-22 00:46:00|||||||||1
1647909970000|2022-03-22 00:46:10|11119.5|11117|11119|11117|11119.5|11117|11119|11117|1
1647909980000|2022-03-22 00:46:20|11119.5||11119||11119.5||11119||0
1647909990000|2022-03-22 00:46:30|11118.5||11119||11119||11118.5||1
1647910010000|2022-03-22 00:46:50|11119.5||11119.5||11119.5||11119.5||0
1647910120000|2022-03-22 00:48:40|11119|11117.5|11119|11117.5|11119|11117.5|11119|11117.5|0
1647910170000|2022-03-22 00:49:30||11117||11117||11117||11117|0
1647910220000|2022-03-22 00:50:20|11118.5||11118.5||11118.5||11118.5||0
1647910280000|2022-03-22 00:51:20||11116.5||11117||11117||11116.5|0
1647910310000|2022-03-22 00:51:50||11116.5||11116.5||11116.5||11116.5|0
1647910340000|2022-03-22 00:52:20||11117||11117||11117||11117|0
1647910380000|2022-03-22 00:53:00||11116.5||11116.5||11116.5||11116.5|0
1647910400000|2022-03-22 00:53:20||11117||11117||11117||11117|0
1647910410000|2022-03-22 00:53:30||11116.5||11116.5||11116.5||11116.5|0
1647910420000|2022-03-22 00:53:40||11117||11117||11117||11117|0
1647910440000|2022-03-22 00:54:00||11116.5||11116.5||11116.5||11116.5|0
1647910480000|2022-03-22 00:54:40||11117||11117||11117||11117|0
1647910500000|2022-03-22 00:55:00|11119||11119||11119||11119||1
1647910520000|2022-03-22 00:55:20|11118.5||11119||11119||11118.5||0
1647910560000|2022-03-22 00:56:00|11118.5||11118.5||11118.5||11118.5||0
1647910570000|2022-03-22 00:56:10|11119||11119||11119||11119||0
1647910590000|2022-03-22 00:56:30|11118.5||11118.5||11118.5||11118.5||0
1647910610000|2022-03-22 00:56:50|11119||11118.5||11119||11118.5||0
1647910620000|2022-03-22 00:57:00|11119||11119||11119||11119||0
1647910650000|2022-03-22 00:57:30|11118.5||11119||11119||11118.5||0
1647910790000|2022-03-22 00:59:50|11118.5||11118.5||11118.5||11118.5||0
1647910810000|2022-03-22 01:00:10|11119|11117.5|11119|11117.5|11119|11117.5|11119|11117.5|0
1647910840000|2022-03-22 01:00:40||11117||11117||11117||11117|0
1647910850000|2022-03-22 01:00:50|11118.5||11118.5||11118.5||11118.5||0
1647910860000|2022-03-22 01:01:00|11119||11119||11119||11119||0
1647910880000|2022-03-22 01:01:20||11117.5||11117||11117.5||11117|0
1647910900000|2022-03-22 01:01:40|11118.5||11118.5||11118.5||11118.5||0
1647910920000|2022-03-22 01:02:00|11119||11119||11119||11119||0
1647910950000|2022-03-22 01:02:30|11118.5||11118.5||11118.5||11118.5||0
1647910980000|2022-03-22 01:03:00|11119||11118.5||11119||11118.5||0
1647911010000|2022-03-22 01:03:30|11119|11117.5|11118.5|11117|11119|11117.5|11118.5|11117|0
1647911020000|2022-03-22 01:03:40|11119|11117.5|11119|11117.5|11119|11117.5|11119|11117.5|0
1647911030000|2022-03-22 01:03:50||11117||11117||11117||11117|0
1647911040000|2022-03-22 01:04:00||11117.5||11117.5||11117.5||11117.5|0
1647911100000|2022-03-22 01:05:00||11117||11117||11117||11117|1
1647911110000|2022-03-22 01:05:10|11118.5||11118.5||11118.5||11118.5||0
1647911120000|2022-03-22 01:05:20|11119||11119||11119||11119||0
1647911140000|2022-03-22 01:05:40||11117.5||11117.5||11117.5||11117.5|0
1647911200000|2022-03-22 01:06:40||11117||11117.5||11117.5||11117|1
1647911220000|2022-03-22 01:07:00||11117||11117||11117||11117|0
1647911230000|2022-03-22 01:07:10||11117.5||11117.5||11117.5||11117.5|0
1647911280000|2022-03-22 01:08:00|11118.5|11117|11119|11117|11119|11117|11118.5|11117|5
1647911450000|2022-03-22 01:10:50||11117.5||11117.5||11117.5||11117.5|0
1647911460000|2022-03-22 01:11:00||11117||11117||11117||11117|0
1647911520000|2022-03-22 01:12:00||11117.5||11117.5||11117.5||11117.5|0
1647911540000|2022-03-22 01:12:20||11117||11117||11117||11117|0
1647911550000|2022-03-22 01:12:30||11117.5||11117.5||11117.5||11117.5|0
1647911560000|2022-03-22 01:12:40||11117||11117||11117.5||11117|0
1647911570000|2022-03-22 01:12:50||11117.5||11117.5||11117.5||11117.5|0
1647911590000|2022-03-22 01:13:10|11118.5|11117|11119|11117|11119|11117|11118.5|11117|0
1647911610000|2022-03-22 01:13:30|11118.5||11118.5||11118.5||11118.5||0
1647911770000|2022-03-22 01:16:10||11116.5||11116.5||11116.5||11116.5|9
1647911790000|2022-03-22 01:16:30|11118||11118||11118||11118||0
1647911820000|2022-03-22 01:17:00|||||||||1
1647911870000|2022-03-22 01:17:50||11116||11116||11116||11116|9
1647911880000|2022-03-22 01:18:00|11117.5|11116.5|11117.5|11116|11117.5|11116.5|11117.5|11116|1
1647911890000|2022-03-22 01:18:10||11115.5||11115.5||11115.5||11115.5|0
1647911900000|2022-03-22 01:18:20||11116||11116||11116||11116|0
1647912130000|2022-03-22 01:22:10||11115.5||11115.5||11115.5||11115.5|0
1647912140000|2022-03-22 01:22:20||11116||11116||11116||11116|0
1647912270000|2022-03-22 01:24:30||11115.5||11115.5||11115.5||11115.5|0
1647912280000|2022-03-22 01:24:40||11116||11116||11116||11116|0
1647912290000|2022-03-22 01:24:50|11117|11115.5|11117|11115.5|11117|11115.5|11117|11115.5|0
1647912320000|2022-03-22 01:25:20|11117.5|11116|11117.5|11116|11117.5|11116|11117.5|11116|0
1647912380000|2022-03-22 01:26:20||11115.5||11115.5||11115.5||11115.5|0
1647912480000|2022-03-22 01:28:00||11116||11116||11116||11116|0
1647912570000|2022-03-22 01:29:30||11115.5||11116||11116||11115.5|0
1647912610000|2022-03-22 01:30:10||11115.5||11116||11116||11115.5|0
1647912620000|2022-03-22 01:30:20||11115.5||11115.5||11116||11115.5|0
1647912630000|2022-03-22 01:30:30||11116||11116||11116||11116|0
1647912680000|2022-03-22 01:31:20||11115.5||11115.5||11115.5||11115.5|0
1647912760000|2022-03-22 01:32:40||11116||11116||11116||11116|0
1647912820000|2022-03-22 01:33:40||11115.5||11115.5||11115.5||11115.5|0
1647912840000|2022-03-22 01:34:00||11116||11115.5||11116||11115.5|0
1647912880000|2022-03-22 01:34:40|11117|11115|11116.5|11115|11117|11115|11116.5|11115|6
1647912890000|2022-03-22 01:34:50|11117|11115.5|11117|11115.5|11117|11115.5|11117|11115.5|6
1647912950000|2022-03-22 01:35:50|11117.5||11117.5||11117.5||11117.5||6
1647912970000|2022-03-22 01:36:10|11117||11117||11117||11117||0
1647912980000|2022-03-22 01:36:20|11117.5||11117.5||11117.5||11117.5||0
1647913020000|2022-03-22 01:37:00||11116||11116||11116||11116|0
1647913030000|2022-03-22 01:37:10||11115.5||11115.5||11115.5||11115.5|0
1647913070000|2022-03-22 01:37:50||11116||11116||11116||11116|0
1647913200000|2022-03-22 01:40:00||11115.5||11115.5||11115.5||11115.5|11
1647913410000|2022-03-22 01:43:30||11116||11116||11116||11116|0
1647913480000|2022-03-22 01:44:40|11118||11118||11118||11118||21
1647913490000|2022-03-22 01:44:50|11117.5|11115.5|11117.5|11116|11117.5|11116|11117.5|11115.5|0
1647913500000|2022-03-22 01:45:00||11115.5||11115.5||11115.5||11115.5|0
1647913510000|2022-03-22 01:45:10||11116||11116||11116||11116|0
1647913520000|2022-03-22 01:45:20|11118||11118||11118||11118||0
1647913580000|2022-03-22 01:46:20||11116.5||11116.5||11116.5||11116.5|0
1647913590000|2022-03-22 01:46:30||11116||11116.5||11116.5||11116|0
1647913800000|2022-03-22 01:50:00|11118.5||11118.5||11118.5||11118.5||0
1647913810000|2022-03-22 01:50:10||11117||11117||11117||11117|0
1647913880000|2022-03-22 01:51:20|11118|11116.5|11118|11116.5|11118|11116.5|11118|11116.5|1
1647913890000|2022-03-22 01:51:30||11116||11116||11116||11116|0
1647913900000|2022-03-22 01:51:40||11116.5||11116||11116.5||11116|0
1647914040000|2022-03-22 01:54:00|11117.5||11117.5||11117.5||11117.5||0
1647914050000|2022-03-22 01:54:10|11118||11118||11118||11118||0
1647914060000|2022-03-22 01:54:20|11117.5||11117.5||11117.5||11117.5||0
1647914130000|2022-03-22 01:55:30||11115.5||11116||11116||11115.5|0
1647914210000|2022-03-22 01:56:50||11115.5||11115.5||11115.5||11115.5|0
1647914240000|2022-03-22 01:57:20||11116||11116||11116||11116|0
1647914390000|2022-03-22 01:59:50|11118||11118||11118||11118||3
1647914440000|2022-03-22 02:00:40|11117.5||11118||11118||11117.5||0
1647914490000|2022-03-22 02:01:30||11115.5||11116||11116||11115.5|0
1647914520000|2022-03-22 02:02:00|11117.5||11118||11118||11117.5||0
1647914540000|2022-03-22 02:02:20|11117.5||11117.5||11117.5||11117.5||0
1647914550000|2022-03-22 02:02:30|11118||11118||11118||11118||0
1647914580000|2022-03-22 02:03:00|11117.5|11115.5|11117.5|11116|11117.5|11116|11117.5|11115.5|0
1647914620000|2022-03-22 02:03:40|11118||11117.5||11118||11117.5||0
1647914720000|2022-03-22 02:05:20|11118||11118||11118||11118||0
1647914850000|2022-03-22 02:07:30|11117.5||11117.5||11117.5||11117.5||0
1647914900000|2022-03-22 02:08:20|||||||||2
1647914950000|2022-03-22 02:09:10||11115.5||11115.5||11115.5||11115.5|1
1647914970000|2022-03-22 02:09:30|11117||11117.5||11117.5||11117||5
1647915060000|2022-03-22 02:11:00|11117||11117||11117||11117||0
1647915140000|2022-03-22 02:12:20||11115||11115||11115||11115|2
1647915150000|2022-03-22 02:12:30||11115.5||11115||11115.5||11115|14
1647915170000|2022-03-22 02:12:50||11115.5||11115||11115.5||11115|20
1647915220000|2022-03-22 02:13:40||11115.5||11115.5||11115.5||11115.5|0
1647915250000|2022-03-22 02:14:10||11115||11115||11115||11115|0
1647915280000|2022-03-22 02:14:40|11117.5|11115.5|11117.5|11115.5|11117.5|11115.5|11117.5|11115.5|3
1647915300000|2022-03-22 02:15:00|11117|11115|11117|11115|11117|11115|11117|11115|0
1647915320000|2022-03-22 02:15:20||11115.5||11115.5||11115.5||11115.5|0
1647915330000|2022-03-22 02:15:30||11115||11115||11115||11115|0
1647915350000|2022-03-22 02:15:50||11115.5||11115.5||11115.5||11115.5|0
1647915360000|2022-03-22 02:16:00||11115||11115||11115||11115|0
1647915660000|2022-03-22 02:21:00|11116.5||11116.5||11116.5||11116.5||0
1647915670000|2022-03-22 02:21:10|11117||11117||11117||11117||0
1647916010000|2022-03-22 02:26:50||11115.5||11115||11115.5||11115|0
1647916280000|2022-03-22 02:31:20|11116.5||11117||11117||11116.5||0
1647916400000|2022-03-22 02:33:20||11115.5||11115||11115.5||11115|0
1647916520000|2022-03-22 02:35:20||11115.5||11115.5||11115.5||11115.5|0
1647916600000|2022-03-22 02:36:40||11115||11115.5||11115.5||11115|0
1647916630000|2022-03-22 02:37:10||11115||11115||11115||11115|5
1647917010000|2022-03-22 02:43:30|11116.5||11116.5||11116.5||11116.5||0
1647917380000|2022-03-22 02:49:40|||||||||123
1647917700000|2022-03-22 02:55:00|||||||||12
1647917920000|2022-03-22 02:58:40|||||||||1
1647918090000|2022-03-22 03:01:30|||||||||1
1647918110000|2022-03-22 03:01:50|||||||||1
1647918130000|2022-03-22 03:02:10|||||||||1
1647918140000|2022-03-22 03:02:20|||||||||9
1647918170000|2022-03-22 03:02:50|||||||||1
1647918180000|2022-03-22 03:03:00|||||||||1
1647918190000|2022-03-22 03:03:10|||||||||1
1647918210000|2022-03-22 03:03:30|||||||||1
1647918230000|2022-03-22 03:03:50|||||||||1
1647918250000|2022-03-22 03:04:10|||||||||1
1647918260000|2022-03-22 03:04:20|||||||||1
1647918270000|2022-03-22 03:04:30|||||||||1
1647918280000|2022-03-22 03:04:40|||||||||1
1647918290000|2022-03-22 03:04:50|||||||||1
1647918320000|2022-03-22 03:05:20|||||||||1
1647918330000|2022-03-22 03:05:30|||||||||1
1647918340000|2022-03-22 03:05:40|||||||||1
1647918360000|2022-03-22 03:06:00|||||||||2
1647918380000|2022-03-22 03:06:20|||||||||1
1647918400000|2022-03-22 03:06:40|||||||||1
1647918430000|2022-03-22 03:07:10|||||||||1
1647918440000|2022-03-22 03:07:20|||||||||1
1647918460000|2022-03-22 03:07:40|||||||||1
1647918480000|2022-03-22 03:08:00|||||||||1
1647918510000|2022-03-22 03:08:30|||||||||12
1647918530000|2022-03-22 03:08:50|||||||||1
1647918550000|2022-03-22 03:09:10|||||||||1
1647918560000|2022-03-22 03:09:20|||||||||1
1647918580000|2022-03-22 03:09:40|||||||||1
1647918600000|2022-03-22 03:10:00|||||||||1
1647918610000|2022-03-22 03:10:10|||||||||1
1647918620000|2022-03-22 03:10:20|11116|11114.5|11116.5|11114.5|11116.5|11114.5|11116|11114.5|10
1647918630000|2022-03-22 03:10:30|11116||11116||11116.5||11116||4
1647918660000|2022-03-22 03:11:00|||||||||11
1647918690000|2022-03-22 03:11:30|||||||||1
1647918700000|2022-03-22 03:11:40|||||||||1
1647918720000|2022-03-22 03:12:00|||||||||2
1647918740000|2022-03-22 03:12:20|||||||||1
1647918750000|2022-03-22 03:12:30|||||||||1
1647918770000|2022-03-22 03:12:50|||||||||1
1647918780000|2022-03-22 03:13:00|||||||||1
1647918800000|2022-03-22 03:13:20|||||||||1
1647918830000|2022-03-22 03:13:50|||||||||1
1647918850000|2022-03-22 03:14:10|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|19
1647918880000|2022-03-22 03:14:40|||||||||1
1647918900000|2022-03-22 03:15:00|||||||||1
1647918910000|2022-03-22 03:15:10|11115|11113.5|11115.5|11114|11115.5|11114|11115|11113.5|51
1647918920000|2022-03-22 03:15:20|||||||||6
1647918930000|2022-03-22 03:15:30|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|0
1647918940000|2022-03-22 03:15:40|||||||||1
1647918960000|2022-03-22 03:16:00|||||||||1
1647918970000|2022-03-22 03:16:10|||||||||1
1647918990000|2022-03-22 03:16:30|||||||||1
1647919010000|2022-03-22 03:16:50|||||||||1
1647919020000|2022-03-22 03:17:00|||||||||1
1647919060000|2022-03-22 03:17:40|||||||||1
1647919080000|2022-03-22 03:18:00|||||||||1
1647919090000|2022-03-22 03:18:10|||||||||1
1647919110000|2022-03-22 03:18:30|||||||||1
1647919130000|2022-03-22 03:18:50|||||||||1
1647919150000|2022-03-22 03:19:10|||||||||1
1647919160000|2022-03-22 03:19:20|||||||||1
1647919180000|2022-03-22 03:19:40|||||||||1
1647919190000|2022-03-22 03:19:50|||||||||1
1647919210000|2022-03-22 03:20:10|||||||||1
1647919230000|2022-03-22 03:20:30|||||||||1
1647919250000|2022-03-22 03:20:50|||||||||1
1647919270000|2022-03-22 03:21:10|||||||||1
1647919280000|2022-03-22 03:21:20|||||||||1
1647919300000|2022-03-22 03:21:40|||||||||1
1647919320000|2022-03-22 03:22:00|||||||||1
1647919340000|2022-03-22 03:22:20|||||||||1
1647919350000|2022-03-22 03:22:30|||||||||1
1647919380000|2022-03-22 03:23:00|||||||||1
1647919400000|2022-03-22 03:23:20|||||||||1
1647919410000|2022-03-22 03:23:30|||||||||1
1647919430000|2022-03-22 03:23:50|||||||||1
1647919450000|2022-03-22 03:24:10|||||||||1
1647919460000|2022-03-22 03:24:20|||||||||1
1647919490000|2022-03-22 03:24:50|||||||||1
1647919500000|2022-03-22 03:25:00|||||||||1
1647919520000|2022-03-22 03:25:20|||||||||1
1647919530000|2022-03-22 03:25:30|||||||||1
1647919550000|2022-03-22 03:25:50|||||||||1
1647919570000|2022-03-22 03:26:10|||||||||1
1647919590000|2022-03-22 03:26:30|||||||||1
1647919610000|2022-03-22 03:26:50|||||||||1
1647919620000|2022-03-22 03:27:00|||||||||1
1647919640000|2022-03-22 03:27:20|||||||||1
1647919650000|2022-03-22 03:27:30|||||||||1
1647919670000|2022-03-22 03:27:50|||||||||2
1647919680000|2022-03-22 03:28:00|||||||||1
1647919710000|2022-03-22 03:28:30|||||||||1
1647919740000|2022-03-22 03:29:00|||||||||1
1647919750000|2022-03-22 03:29:10|||||||||1
1647919760000|2022-03-22 03:29:20|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|50
1647919770000|2022-03-22 03:29:30|||||||||1
1647919790000|2022-03-22 03:29:50|||||||||1
1647919820000|2022-03-22 03:30:20|||||||||3
1647919830000|2022-03-22 03:30:30|||||||||1
1647919840000|2022-03-22 03:30:40|||||||||1
1647919860000|2022-03-22 03:31:00|||||||||1
1647919900000|2022-03-22 03:31:40|||||||||1
1647919910000|2022-03-22 03:31:50|||||||||1
1647919930000|2022-03-22 03:32:10|||||||||1
1647919950000|2022-03-22 03:32:30|||||||||1
1647919970000|2022-03-22 03:32:50|||||||||1
1647919990000|2022-03-22 03:33:10|||||||||1
1647920000000|2022-03-22 03:33:20|||||||||1
1647920020000|2022-03-22 03:33:40|||||||||1
1647920030000|2022-03-22 03:33:50|||||||||1
1647920050000|2022-03-22 03:34:10|||||||||1
1647920060000|2022-03-22 03:34:20||11113.5||11114||11114||11113.5|2
1647920080000|2022-03-22 03:34:40|||||||||1
1647920100000|2022-03-22 03:35:00|||||||||1
1647920110000|2022-03-22 03:35:10|||||||||1
1647920130000|2022-03-22 03:35:30|||||||||1
1647920150000|2022-03-22 03:35:50||11113.5||11114||11114||11113.5|1
1647920180000|2022-03-22 03:36:20||11113.5||11113.5||11113.5||11113.5|0
1647920190000|2022-03-22 03:36:30|11115||11115||11115||11115||1
1647920220000|2022-03-22 03:37:00|||||||||1
1647920240000|2022-03-22 03:37:20|||||||||1
1647920250000|2022-03-22 03:37:30|||||||||1
1647920270000|2022-03-22 03:37:50|||||||||1
1647920290000|2022-03-22 03:38:10|||||||||1
1647920300000|2022-03-22 03:38:20|||||||||1
1647920320000|2022-03-22 03:38:40|||||||||1
1647920340000|2022-03-22 03:39:00|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|6
1647920360000|2022-03-22 03:39:20|||||||||1
1647920370000|2022-03-22 03:39:30|||||||||1
1647920390000|2022-03-22 03:39:50|||||||||1
1647920410000|2022-03-22 03:40:10|||||||||1
1647920420000|2022-03-22 03:40:20|||||||||1
1647920440000|2022-03-22 03:40:40|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|2
1647920500000|2022-03-22 03:41:40|||||||||2
1647920510000|2022-03-22 03:41:50|||||||||1
1647920530000|2022-03-22 03:42:10|||||||||1
1647920560000|2022-03-22 03:42:40|||||||||2
1647920580000|2022-03-22 03:43:00|||||||||1
1647920610000|2022-03-22 03:43:30|||||||||1
1647920650000|2022-03-22 03:44:10|||||||||1
1647920660000|2022-03-22 03:44:20|||||||||1
1647920700000|2022-03-22 03:45:00|||||||||1
1647920710000|2022-03-22 03:45:10|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|5
1647920720000|2022-03-22 03:45:20|||||||||1
1647920730000|2022-03-22 03:45:30|||||||||1
1647920750000|2022-03-22 03:45:50|||||||||1
1647920770000|2022-03-22 03:46:10|||||||||1
1647920780000|2022-03-22 03:46:20|||||||||1
1647920800000|2022-03-22 03:46:40|||||||||1
1647920820000|2022-03-22 03:47:00|||||||||1
1647920850000|2022-03-22 03:47:30|||||||||1
1647920870000|2022-03-22 03:47:50|||||||||1
1647920890000|2022-03-22 03:48:10|||||||||1
1647920900000|2022-03-22 03:48:20|||||||||1
1647920920000|2022-03-22 03:48:40|||||||||1
1647920940000|2022-03-22 03:49:00|||||||||1
1647920950000|2022-03-22 03:49:10|11115|11113.5|11115|11113.5|11115|11114|11115|11113.5|0
1647920960000|2022-03-22 03:49:20|||||||||1
1647920970000|2022-03-22 03:49:30|||||||||1
1647920990000|2022-03-22 03:49:50|||||||||1
1647921000000|2022-03-22 03:50:00|||||||||1
1647921020000|2022-03-22 03:50:20|||||||||1
1647921040000|2022-03-22 03:50:40|||||||||1
1647921060000|2022-03-22 03:51:00|||||||||1
1647921090000|2022-03-22 03:51:30|||||||||1
1647921110000|2022-03-22 03:51:50|||||||||1
1647921140000|2022-03-22 03:52:20|||||||||1
1647921160000|2022-03-22 03:52:40|||||||||1
1647921180000|2022-03-22 03:53:00|||||||||1
1647921190000|2022-03-22 03:53:10|||||||||1
1647921210000|2022-03-22 03:53:30|||||||||1
1647921230000|2022-03-22 03:53:50|||||||||1
1647921240000|2022-03-22 03:54:00|||||||||1
1647921260000|2022-03-22 03:54:20|||||||||1
1647921270000|2022-03-22 03:54:30|||||||||1
1647921300000|2022-03-22 03:55:00|||||||||1
1647921310000|2022-03-22 03:55:10|||||||||1
1647921320000|2022-03-22 03:55:20|||||||||1
1647921350000|2022-03-22 03:55:50|||||||||1
1647921370000|2022-03-22 03:56:10|||||||||1
1647921380000|2022-03-22 03:56:20|||||||||1
1647921400000|2022-03-22 03:56:40|||||||||1
1647921410000|2022-03-22 03:56:50|||||||||1
1647921430000|2022-03-22 03:57:10|||||||||1
1647921450000|2022-03-22 03:57:30|||||||||1
1647921460000|2022-03-22 03:57:40|||||||||1
1647921480000|2022-03-22 03:58:00|||||||||1
1647921500000|2022-03-22 03:58:20|||||||||1
1647921530000|2022-03-22 03:58:50|||||||||1
1647921550000|2022-03-22 03:59:10|||||||||1
1647921570000|2022-03-22 03:59:30|||||||||1
1647921580000|2022-03-22 03:59:40|||||||||1
1647921600000|2022-03-22 04:00:00|||||||||1
1647921620000|2022-03-22 04:00:20|||||||||1
1647921640000|2022-03-22 04:00:40|||||||||1
1647921650000|2022-03-22 04:00:50|||||||||1
1647921670000|2022-03-22 04:01:10|||||||||1
1647921680000|2022-03-22 04:01:20|||||||||1
1647921700000|2022-03-22 04:01:40|||||||||1
1647921720000|2022-03-22 04:02:00|||||||||1
1647921740000|2022-03-22 04:02:20|||||||||1
1647921750000|2022-03-22 04:02:30|||||||||1
1647921770000|2022-03-22 04:02:50|||||||||1
1647921780000|2022-03-22 04:03:00|||||||||1
1647921800000|2022-03-22 04:03:20|||||||||1
1647921840000|2022-03-22 04:04:00|||||||||1
1647921850000|2022-03-22 04:04:10|||||||||1
1647921860000|2022-03-22 04:04:20|||||||||1
1647921870000|2022-03-22 04:04:30|||||||||1
1647921890000|2022-03-22 04:04:50|||||||||1
1647921900000|2022-03-22 04:05:00|||||||||1
1647921920000|2022-03-22 04:05:20|||||||||1
1647921940000|2022-03-22 04:05:40|||||||||1
1647921960000|2022-03-22 04:06:00|||||||||1
1647921970000|2022-03-22 04:06:10|||||||||1
1647921990000|2022-03-22 04:06:30|||||||||1
1647922010000|2022-03-22 04:06:50|||||||||1
1647922020000|2022-03-22 04:07:00|||||||||1
1647922040000|2022-03-22 04:07:20|||||||||1
1647922060000|2022-03-22 04:07:40|||||||||1
1647922070000|2022-03-22 04:07:50|||||||||1
1647922100000|2022-03-22 04:08:20|||||||||1
1647922110000|2022-03-22 04:08:30|||||||||1
1647922120000|2022-03-22 04:08:40|||||||||1
1647922140000|2022-03-22 04:09:00||11113||11113.5||11113.5||11113|11
1647922160000|2022-03-22 04:09:20|11114.5|11113|11115|11113.5|11115|11113.5|11114.5|11113|6
1647922200000|2022-03-22 04:10:00|11114.5|11113|11115|11113.5|11115.5|11113.5|11114.5|11113|6
1647922220000|2022-03-22 04:10:20||11113||11113.5||11113.5||11113|1
1647922230000|2022-03-22 04:10:30|||||||||1
1647922250000|2022-03-22 04:10:50|||||||||1
1647922300000|2022-03-22 04:11:40|||||||||1
1647922320000|2022-03-22 04:12:00|||||||||1
1647922350000|2022-03-22 04:12:30|||||||||1
1647922360000|2022-03-22 04:12:40|||||||||1
1647922380000|2022-03-22 04:13:00|||||||||1
1647922410000|2022-03-22 04:13:30|||||||||1
1647922420000|2022-03-22 04:13:40|||||||||1
1647922440000|2022-03-22 04:14:00|||||||||1
1647922460000|2022-03-22 04:14:20|||||||||1
1647922470000|2022-03-22 04:14:30|||||||||1
1647922490000|2022-03-22 04:14:50|11114.5|11113|11115|11113.5|11115|11113.5|11114.5|11113|4
1647922520000|2022-03-22 04:15:20|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|1
1647922540000|2022-03-22 04:15:40|||||||||26
1647922550000|2022-03-22 04:15:50||11112.5||11113||11113||11112.5|29
1647922560000|2022-03-22 04:16:00|11114|11112.5|11114|11112.5|11114.5|11112.5|11114|11112.5|8
1647922570000|2022-03-22 04:16:10|||||||||1
1647922590000|2022-03-22 04:16:30|||||||||8
1647922610000|2022-03-22 04:16:50|||||||||3
1647922640000|2022-03-22 04:17:20|||||||||1
1647922660000|2022-03-22 04:17:40|||||||||1
1647922670000|2022-03-22 04:17:50|||||||||1
1647922680000|2022-03-22 04:18:00|11113.5|11112|11114|11112.5|11114|11112.5|11113.5|11112|18
1647922690000|2022-03-22 04:18:10||11112||11112.5||11112.5||11112|4
1647922710000|2022-03-22 04:18:30|||||||||1
1647922740000|2022-03-22 04:19:00|||||||||1
1647922760000|2022-03-22 04:19:20|||||||||1
1647922780000|2022-03-22 04:19:40|||||||||1
1647922790000|2022-03-22 04:19:50|||||||||1
1647922830000|2022-03-22 04:20:30|||||||||1
1647922850000|2022-03-22 04:20:50|||||||||1
1647922860000|2022-03-22 04:21:00|||||||||1
1647922880000|2022-03-22 04:21:20|11113.5|11112|11114|11112|11114|11112.5|11113.5|11112|5
1647922890000|2022-03-22 04:21:30|11113.5||11113.5||11113.5||11113.5||0
1647922900000|2022-03-22 04:21:40|||||||||1
1647922920000|2022-03-22 04:22:00|||||||||1
1647922930000|2022-03-22 04:22:10|||||||||1
1647922940000|2022-03-22 04:22:20|||||||||1
1647922960000|2022-03-22 04:22:40|||||||||1
1647922980000|2022-03-22 04:23:00|||||||||2
1647923000000|2022-03-22 04:23:20|||||||||2
1647923020000|2022-03-22 04:23:40|||||||||1
1647923030000|2022-03-22 04:23:50|||||||||2
1647923050000|2022-03-22 04:24:10|||||||||1
1647923070000|2022-03-22 04:24:30|||||||||1
1647923110000|2022-03-22 04:25:10|11114||11113.5||11114||11113.5||3
1647923120000|2022-03-22 04:25:20|||||||||1
1647923130000|2022-03-22 04:25:30|||||||||1
1647923150000|2022-03-22 04:25:50|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|5
1647923170000|2022-03-22 04:26:10|||||||||1
1647923190000|2022-03-22 04:26:30|||||||||1
1647923210000|2022-03-22 04:26:50|||||||||1
1647923220000|2022-03-22 04:27:00|||||||||1
1647923260000|2022-03-22 04:27:40|||||||||1
1647923310000|2022-03-22 04:28:30|||||||||1
1647923320000|2022-03-22 04:28:40|||||||||1
1647923340000|2022-03-22 04:29:00|||||||||1
1647923360000|2022-03-22 04:29:20|||||||||1
1647923370000|2022-03-22 04:29:30|||||||||1
1647923390000|2022-03-22 04:29:50|||||||||1
1647923410000|2022-03-22 04:30:10|||||||||1
1647923430000|2022-03-22 04:30:30|||||||||1
1647923440000|2022-03-22 04:30:40|||||||||1
1647923460000|2022-03-22 04:31:00|||||||||1
1647923470000|2022-03-22 04:31:10|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11112.5|7
1647923490000|2022-03-22 04:31:30|||||||||1
1647923510000|2022-03-22 04:31:50|||||||||1
1647923520000|2022-03-22 04:32:00|||||||||1
1647923540000|2022-03-22 04:32:20||11112.5||11112.5||11112.5||11112.5|2
1647923550000|2022-03-22 04:32:30|11114||11114||11114||11114||0
1647923560000|2022-03-22 04:32:40|||||||||1
1647923610000|2022-03-22 04:33:30|||||||||1
1647923630000|2022-03-22 04:33:50|||||||||1
1647923650000|2022-03-22 04:34:10|||||||||1
1647923660000|2022-03-22 04:34:20|||||||||1
1647923680000|2022-03-22 04:34:40|||||||||1
1647923700000|2022-03-22 04:35:00|||||||||1
1647923720000|2022-03-22 04:35:20|||||||||1
1647923740000|2022-03-22 04:35:40|||||||||1
1647923760000|2022-03-22 04:36:00|||||||||1
1647923770000|2022-03-22 04:36:10|||||||||1
1647923780000|2022-03-22 04:36:20|||||||||2
1647923800000|2022-03-22 04:36:40|||||||||1
1647923810000|2022-03-22 04:36:50|11114.5||11114.5||11114.5||11114.5||2
1647923820000|2022-03-22 04:37:00|11114||11114||11114||11114||1
1647923840000|2022-03-22 04:37:20|||||||||1
1647923850000|2022-03-22 04:37:30|||||||||1
1647923870000|2022-03-22 04:37:50|||||||||1
1647923890000|2022-03-22 04:38:10|||||||||1
1647923950000|2022-03-22 04:39:10|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|21
1647923960000|2022-03-22 04:39:20|||||||||1
1647923970000|2022-03-22 04:39:30|||||||||1
1647923990000|2022-03-22 04:39:50|||||||||1
1647924000000|2022-03-22 04:40:00|||||||||1
1647924030000|2022-03-22 04:40:30|||||||||1
1647924040000|2022-03-22 04:40:40|||||||||1
1647924050000|2022-03-22 04:40:50|||||||||1
1647924060000|2022-03-22 04:41:00|||||||||1
1647924080000|2022-03-22 04:41:20|||||||||1
1647924090000|2022-03-22 04:41:30|11114.5|11112.5|11114.5|11112.5|11114.5|11112.5|11114.5|11112.5|28
1647924100000|2022-03-22 04:41:40|11114||11114||11114||11114||2
1647924110000|2022-03-22 04:41:50|11114.5|11113|11114.5|11113|11114.5|11113|11114|11113|14
1647924120000|2022-03-22 04:42:00|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|5
1647924140000|2022-03-22 04:42:20|11114.5||11114.5||11114.5||11114||2
1647924150000|2022-03-22 04:42:30|11114||11114||11114||11114||0
1647924170000|2022-03-22 04:42:50|11114.5||11114||11114.5||11114||1
1647924180000|2022-03-22 04:43:00|||||||||1
1647924280000|2022-03-22 04:44:40|||||||||1
1647924330000|2022-03-22 04:45:30|||||||||1
1647924350000|2022-03-22 04:45:50|||||||||1
1647924380000|2022-03-22 04:46:20|||||||||1
1647924400000|2022-03-22 04:46:40|||||||||1
1647924420000|2022-03-22 04:47:00|||||||||1
1647924430000|2022-03-22 04:47:10|||||||||1
1647924450000|2022-03-22 04:47:30|||||||||1
1647924470000|2022-03-22 04:47:50|11113.5|11112|11114|11112|11114|11112|11113.5|11112|3
1647924480000|2022-03-22 04:48:00|11113.5||11113.5||11113.5||11113.5||0
1647924510000|2022-03-22 04:48:30|||||||||1
1647924520000|2022-03-22 04:48:40|||||||||1
1647924530000|2022-03-22 04:48:50|11114||11114||11114||11114||1
1647924540000|2022-03-22 04:49:00|11113.5|11112.5|11113.5|11112|11113.5|11112.5|11113.5|11112|1
1647924560000|2022-03-22 04:49:20|||||||||1
1647924570000|2022-03-22 04:49:30|||||||||1
1647924590000|2022-03-22 04:49:50|||||||||1
1647924610000|2022-03-22 04:50:10|||||||||1
1647924620000|2022-03-22 04:50:20|||||||||1
1647924640000|2022-03-22 04:50:40|||||||||1
1647924650000|2022-03-22 04:50:50|11114||11114||11114||11114||1
1647924660000|2022-03-22 04:51:00|11113.5||11113.5||11113.5||11113.5||1
1647924690000|2022-03-22 04:51:30|||||||||2
1647924710000|2022-03-22 04:51:50|||||||||1
1647924730000|2022-03-22 04:52:10|||||||||1
1647924750000|2022-03-22 04:52:30|||||||||1
1647924760000|2022-03-22 04:52:40|||||||||1
1647924770000|2022-03-22 04:52:50|11114||11114||11114||11114||2
1647924780000|2022-03-22 04:53:00|11113.5||11113.5||11113.5||11113.5||0
1647924800000|2022-03-22 04:53:20|11113|11111.5|11113.5|11111.5|11113.5|11111.5|11113|11111.5|18
1647924810000|2022-03-22 04:53:30|11113||11113||11113.5||11113||2
1647924860000|2022-03-22 04:54:20|||||||||1
1647924870000|2022-03-22 04:54:30|11113.5||11113||11113.5||11113||2
1647924880000|2022-03-22 04:54:40|||||||||1
1647924920000|2022-03-22 04:55:20|||||||||1
1647924940000|2022-03-22 04:55:40|||||||||1
1647924950000|2022-03-22 04:55:50|||||||||1
1647924970000|2022-03-22 04:56:10|||||||||1
1647925000000|2022-03-22 04:56:40|||||||||1
1647925020000|2022-03-22 04:57:00|||||||||1
1647925040000|2022-03-22 04:57:20|||||||||1
1647925050000|2022-03-22 04:57:30|||||||||1
1647925070000|2022-03-22 04:57:50|||||||||1
1647925080000|2022-03-22 04:58:00||11111||11111.5||11111.5||11111|4
1647925090000|2022-03-22 04:58:10|||||||||1
1647925100000|2022-03-22 04:58:20|||||||||1
1647925120000|2022-03-22 04:58:40|11113.5||11113||11113.5||11113||3
1647925130000|2022-03-22 04:58:50|||||||||1
1647925140000|2022-03-22 04:59:00|||||||||1
1647925150000|2022-03-22 04:59:10|||||||||1
1647925170000|2022-03-22 04:59:30|||||||||2
1647925180000|2022-03-22 04:59:40|||||||||2
1647925190000|2022-03-22 04:59:50|11113.5||11113.5||11113.5||11113.5||4
1647925290000|2022-03-22 05:01:30|11113|11112|11114|11112|11114|11112|11113|11112|13
1647925300000|2022-03-22 05:01:40|11113.5||11114||11114||11113.5||0
1647925310000|2022-03-22 05:01:50|11113.5||11114||11114||11113.5||0
1647925320000|2022-03-22 05:02:00|11113.5||11114||11114||11113.5||0
1647925330000|2022-03-22 05:02:10|11113.5||11114||11114||11113.5||0
1647925340000|2022-03-22 05:02:20|11113.5||11114||11114||11113.5||0
1647925350000|2022-03-22 05:02:30|11113.5||11114||11114||11113.5||0
1647925360000|2022-03-22 05:02:40|11113.5||11114||11114||11113.5||0
1647925370000|2022-03-22 05:02:50|11113.5||11114||11114||11113.5||0
1647925380000|2022-03-22 05:03:00|11113.5||11114||11114||11113.5||0
1647925390000|2022-03-22 05:03:10|11113.5||11114||11114||11113.5||0
1647925400000|2022-03-22 05:03:20|11113.5||11114||11114||11113.5||0
1647925410000|2022-03-22 05:03:30|11113.5||11114||11114||11113.5||0
1647925420000|2022-03-22 05:03:40|11113.5||11114||11114||11113.5||0
1647925430000|2022-03-22 05:03:50|11113.5||11114||11114||11113.5||0
1647925440000|2022-03-22 05:04:00|11113.5||11114||11114||11113.5||0
1647925450000|2022-03-22 05:04:10|11113.5||11114||11114||11113.5||2
1647925460000|2022-03-22 05:04:20|11113.5||11114||11114||11113.5||2
1647925470000|2022-03-22 05:04:30|11113.5||11113.5||11114||11113.5||0
1647925480000|2022-03-22 05:04:40|11114||11114||11114||11113.5||0
1647925490000|2022-03-22 05:04:50|11113.5||11114||11114||11113.5||0
1647925500000|2022-03-22 05:05:00|11113.5||11114||11114||11113.5||0
1647925580000|2022-03-22 05:06:20||11112.5||11112.5||11112.5||11112.5|0
1647925610000|2022-03-22 05:06:50||11112||11112||11112||11112|1
1647925620000|2022-03-22 05:07:00||11112.5||11112||11112.5||11112|0
1647925650000|2022-03-22 05:07:30||11112.5||11112.5||11112.5||11112.5|0
1647925660000|2022-03-22 05:07:40||11112||11112||11112||11112|0
1647925700000|2022-03-22 05:08:20||11112.5||11112.5||11112.5||11112.5|0
1647925750000|2022-03-22 05:09:10||11112||11112.5||11112.5||11112|0
1647925840000|2022-03-22 05:10:40||11112||11112.5||11112.5||11112|0
1647925860000|2022-03-22 05:11:00||11112||11112.5||11112.5||11112|0
1647926900000|2022-03-22 05:28:20|||||||||1
1647926970000|2022-03-22 05:29:30|11115|11113|11114.5|11113|11115|11113|11114.5|11113|33
1647927050000|2022-03-22 05:30:50|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|131
1647927060000|2022-03-22 05:31:00|11114.5|11113|11115|11113|11115|11113|11114.5|11113|0
1647927080000|2022-03-22 05:31:20|11114.5|11113.5|11115|11113|11115|11113.5|11114.5|11113|0
1647927090000|2022-03-22 05:31:30|11114.5||11115||11115||11114.5||0
1647927100000|2022-03-22 05:31:40|11114.5||11115||11115||11114.5||0
1647927110000|2022-03-22 05:31:50|11114.5||11114.5||11115||11114.5||0
1647927130000|2022-03-22 05:32:10|11115||11115||11115||11115||0
1647927140000|2022-03-22 05:32:20|11114.5||11114.5||11115||11114.5||2
1647927150000|2022-03-22 05:32:30|11115||11115||11115||11114.5||3
1647927270000|2022-03-22 05:34:30|11114.5||11115||11115||11114.5||0
1647927280000|2022-03-22 05:34:40|11114.5|11113.5|11115|11113.5|11115|11113.5|11114.5|11113.5|0
1647927410000|2022-03-22 05:36:50||11113||11113.5||11113.5||11113|17
1647927540000|2022-03-22 05:39:00|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|0
1647927850000|2022-03-22 05:44:10|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|2
1647927880000|2022-03-22 05:44:40|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|1
1647928320000|2022-03-22 05:52:00|11115|11113.5|11115.5|11113.5|11115.5|11114|11115|11113.5|3
1647928330000|2022-03-22 05:52:10|11115||11115.5||11115.5||11115||0
1647928390000|2022-03-22 05:53:10||11114||11113.5||11114||11113.5|0
1647928570000|2022-03-22 05:56:10|11115||11115.5||11115.5||11115||0
1647928670000|2022-03-22 05:57:50|11115||11115.5||11115.5||11115||0
1647928680000|2022-03-22 05:58:00|11115|11113|11115|11113|11115|11113|11114.5|11113|1
1647928720000|2022-03-22 05:58:40|11114.5||11115||11115||11114.5||0
1647928740000|2022-03-22 05:59:00|11114.5||11115||11115||11114.5||0
1647928750000|2022-03-22 05:59:10|11114.5||11115||11115||11114.5||0
1647928760000|2022-03-22 05:59:20|11114.5||11114.5||11115||11114.5||0
1647928770000|2022-03-22 05:59:30|11115||11115||11115||11114.5||0
1647928780000|2022-03-22 05:59:40|11114.5||11115||11115||11114.5||0
1647928800000|2022-03-22 06:00:00|11114.5||11115||11115||11114.5||0
1647928810000|2022-03-22 06:00:10|||||||||3
1647928830000|2022-03-22 06:00:30|11114.5||11115||11115||11114.5||1
1647928850000|2022-03-22 06:00:50|11114.5||11115||11115||11114.5||3
1647929010000|2022-03-22 06:03:30|||||||||2
1647929240000|2022-03-22 06:07:20||11113.5||11113||11113.5||11113|1
1647929270000|2022-03-22 06:07:50||11113.5||11113.5||11113.5||11113.5|2
1647929430000|2022-03-22 06:10:30|11115.5|11114|11115.5|11114|11115.5|11114|11115|11114|2
1647929890000|2022-03-22 06:18:10|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|5
1647929900000|2022-03-22 06:18:20|||||||||13
1647929920000|2022-03-22 06:18:40|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|10
1647929930000|2022-03-22 06:18:50|||||||||2
1647929940000|2022-03-22 06:19:00|||||||||15
1647929970000|2022-03-22 06:19:30|11114|11112.5|11114|11112.5|11114.5|11112.5|11114|11112.5|65
1647929980000|2022-03-22 06:19:40|11114.5|11113|11114|11112.5|11115|11113|11114|11112.5|64
1647930010000|2022-03-22 06:20:10|||||||||7
1647930030000|2022-03-22 06:20:30|||||||||24
1647930060000|2022-03-22 06:21:00|||||||||16
1647930270000|2022-03-22 06:24:30|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|67
1647930300000|2022-03-22 06:25:00|||||||||26
1647930350000|2022-03-22 06:25:50|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|12
1647930410000|2022-03-22 06:26:50|||||||||2
1647930470000|2022-03-22 06:27:50|||||||||2
1647930480000|2022-03-22 06:28:00|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|7
1647930490000|2022-03-22 06:28:10|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|58
1647930560000|2022-03-22 06:29:20|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|33
1647930640000|2022-03-22 06:30:40|11113.5|11111.5|11113.5|11111.5|11113.5|11111.5|11113.5|11111.5|14
1647930650000|2022-03-22 06:30:50||11112||11111.5||11112||11111.5|4
1647930660000|2022-03-22 06:31:00||11112||11112||11112||11112|0
1647930680000|2022-03-22 06:31:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|1
1647930690000|2022-03-22 06:31:30|11113.5||11113.5||11113.5||11113.5||0
1647930740000|2022-03-22 06:32:20|11113||11113||11113||11113||0
1647930760000|2022-03-22 06:32:40||11111||11111||11111||11111|0
1647930800000|2022-03-22 06:33:20||11111.5||11111.5||11111.5||11111.5|10
1647930850000|2022-03-22 06:34:10|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|14
1647930860000|2022-03-22 06:34:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|1
1647930870000|2022-03-22 06:34:30|11112.5|11111|11112.5|11111|11113|11111.5|11112.5|11111|39
1647930880000|2022-03-22 06:34:40|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|1
1647930890000|2022-03-22 06:34:50||11111||11111||11111||11111|0
1647930960000|2022-03-22 06:36:00||11111.5||11111.5||11111.5||11111.5|0
1647930970000|2022-03-22 06:36:10|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|13
1647930980000|2022-03-22 06:36:20|11113||11113||11113||11113||0
1647930990000|2022-03-22 06:36:30|||||||||3
1647931000000|2022-03-22 06:36:40|11112.5||11113||11113||11112.5||0
1647931320000|2022-03-22 06:42:00||11111.5||11111.5||11111.5||11111.5|0
1647931350000|2022-03-22 06:42:30|11112.5|11111|11113|11111|11113|11111|11112.5|11111|22
1647931360000|2022-03-22 06:42:40|11112.5||11113||11113||11112.5||0
1647931390000|2022-03-22 06:43:10|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|35
1647931440000|2022-03-22 06:44:00|11113|11111.5|11113|11111|11113|11111.5|11113|11111|45
1647931450000|2022-03-22 06:44:10||11111.5||11111.5||11111.5||11111.5|0
1647931460000|2022-03-22 06:44:20|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|32
1647931490000|2022-03-22 06:44:50|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|2
1647931510000|2022-03-22 06:45:10|11112.5|11111|11113|11111|11113|11111|11112.5|11111|38
1647931530000|2022-03-22 06:45:30|11112.5||11112.5||11112.5||11112.5||0
1647931560000|2022-03-22 06:46:00|11113|11111.5|11112.5|11111|11113|11111.5|11112.5|11111|160
1647931570000|2022-03-22 06:46:10|11113||11113||11113||11113||2
1647931580000|2022-03-22 06:46:20||11111.5||11111||11111.5||11111|0
1647931590000|2022-03-22 06:46:30|||||||||3
1647931650000|2022-03-22 06:47:30|11112.5||11112.5||11112.5||11112.5||0
1647931660000|2022-03-22 06:47:40|11113||11113||11113||11113||0
1647931730000|2022-03-22 06:48:50|11112.5||11112.5||11112.5||11112.5||0
1647931750000|2022-03-22 06:49:10|||||||||19
1647931800000|2022-03-22 06:50:00|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|25
1647931810000|2022-03-22 06:50:10|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|8
1647931920000|2022-03-22 06:52:00|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|56
1647931930000|2022-03-22 06:52:10|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|52
1647931940000|2022-03-22 06:52:20|||||||||1
1647931990000|2022-03-22 06:53:10|||||||||11
1647932070000|2022-03-22 06:54:30|11112.5|11110.5|11112.5|11111|11112.5|11111|11112.5|11110.5|67
1647932080000|2022-03-22 06:54:40|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|224
1647932090000|2022-03-22 06:54:50|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|1
1647932120000|2022-03-22 06:55:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|3
1647932250000|2022-03-22 06:57:30|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|47
1647932350000|2022-03-22 06:59:10||11111.5||11111.5||11111.5||11111.5|10
1647932360000|2022-03-22 06:59:20|11113||11113||11113||11113||0
1647932380000|2022-03-22 06:59:40||11111||11111||11111||11111|23
1647932390000|2022-03-22 06:59:50|11112.5||11112.5||11112.5||11112.5||1
1647932400000|2022-03-22 07:00:00|11113|11111.5|11114|11112.5|11114|11112.5|11113|11111.5|70
1647932410000|2022-03-22 07:00:10|11114.5|11112|11114.5|11113|11114.5|11113|11114.5|11112|28
1647932420000|2022-03-22 07:00:20|||||||||5
1647932430000|2022-03-22 07:00:30|11114|11112.5|11113.5|11112|11114|11112.5|11113.5|11112|120
1647932440000|2022-03-22 07:00:40|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|82
1647932450000|2022-03-22 07:00:50|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|18
1647932460000|2022-03-22 07:01:00|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|155
1647932470000|2022-03-22 07:01:10|||||||||145
1647932510000|2022-03-22 07:01:50|11115.5|11114|11115.5|11114|11116|11114.5|11115.5|11114|279
1647932520000|2022-03-22 07:02:00|||||||||12
1647932530000|2022-03-22 07:02:10|11116||11116||11116||11116||20
1647932540000|2022-03-22 07:02:20|11115.5|11114.5|11115.5|11114|11115.5|11114.5|11115.5|11114|1
1647932550000|2022-03-22 07:02:30|11116|11114.5|11116|11114|11116|11114.5|11115.5|11114|10
1647932560000|2022-03-22 07:02:40|11115.5||11115.5||11115.5||11115.5||0
1647932570000|2022-03-22 07:02:50|11116|11114.5|11116|11114|11116|11114.5|11115.5|11114|6
1647932590000|2022-03-22 07:03:10|11115.5||11115.5||11116||11115.5||5
1647932600000|2022-03-22 07:03:20|||||||||4
1647932610000|2022-03-22 07:03:30|11116|11114.5|11116|11114.5|11116|11114.5|11116|11114.5|11
1647932620000|2022-03-22 07:03:40|||||||||35
1647932640000|2022-03-22 07:04:00|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|63
1647932670000|2022-03-22 07:04:30|||||||||39
1647932680000|2022-03-22 07:04:40|||||||||3
1647932690000|2022-03-22 07:04:50|11116|11114.5|11116|11114.5|11116|11114.5|11116|11114.5|22
1647932700000|2022-03-22 07:05:00|||||||||4
1647932710000|2022-03-22 07:05:10|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|121
1647932740000|2022-03-22 07:05:40|||||||||6
1647932760000|2022-03-22 07:06:00|||||||||18
1647932780000|2022-03-22 07:06:20|11116|11114.5|11116|11114.5|11116|11114.5|11116|11114.5|103
1647932790000|2022-03-22 07:06:30|||||||||15
1647932800000|2022-03-22 07:06:40|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|62
1647932810000|2022-03-22 07:06:50|11116|11114.5|11116|11114.5|11116|11114.5|11116|11114.5|22
1647932840000|2022-03-22 07:07:20|||||||||8
1647932850000|2022-03-22 07:07:30|||||||||6
1647932860000|2022-03-22 07:07:40|11116.5|11115|11116|11114.5|11116.5|11115|11116|11114.5|100
1647932870000|2022-03-22 07:07:50|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11115|13
1647932880000|2022-03-22 07:08:00|||||||||109
1647932890000|2022-03-22 07:08:10|11117|11115.5|11117|11115.5|11117|11115.5|11116.5|11115.5|89
1647932900000|2022-03-22 07:08:20|||||||||1
1647932930000|2022-03-22 07:08:50|11117.5|11116|11117|11115.5|11117.5|11116|11117|11115.5|167
1647932950000|2022-03-22 07:09:10|11116.5|11115|11117|11115|11117|11115|11116.5|11115|87
1647932960000|2022-03-22 07:09:20|11116.5||11116.5||11116.5||11116.5||0
1647932980000|2022-03-22 07:09:40|||||||||1
1647933000000|2022-03-22 07:10:00|11117.5|11115.5|11117.5|11116|11117.5|11116|11117|11115.5|36
1647933010000|2022-03-22 07:10:10|11118|11116.5|11117.5|11116|11118|11116.5|11117.5|11116|110
1647933060000|2022-03-22 07:11:00|11117|11115.5|11117|11115.5|11117|11115.5|11117|11115.5|62
1647933070000|2022-03-22 07:11:10|11117.5|11116|11117.5|11115.5|11117.5|11116|11117.5|11115.5|2
1647933080000|2022-03-22 07:11:20|11117|11116|11117|11115.5|11117|11116|11117|11115.5|0
1647933100000|2022-03-22 07:11:40|11116.5|11115|11117|11115|11117|11115|11116.5|11115|101
1647933110000|2022-03-22 07:11:50||11115.5||11115.5||11115.5||11115.5|3
1647933120000|2022-03-22 07:12:00|11116.5|11115|11117|11115.5|11117|11115.5|11116.5|11115|308
1647933150000|2022-03-22 07:12:30|||||||||4
1647933160000|2022-03-22 07:12:40|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11115|0
1647933170000|2022-03-22 07:12:50|11117||11116.5||11117||11116.5||5
1647933190000|2022-03-22 07:13:10|11117||11117||11117||11117||3
1647933210000|2022-03-22 07:13:30|11116.5|11115.5|11116.5|11115|11116.5|11115.5|11116.5|11115|8
1647933230000|2022-03-22 07:13:50|||||||||6
1647933240000|2022-03-22 07:14:00|11117|11115.5|11117|11115.5|11117|11115.5|11117|11115.5|13
1647933250000|2022-03-22 07:14:10|||||||||1
1647933270000|2022-03-22 07:14:30|||||||||120
1647933290000|2022-03-22 07:14:50|11117.5|11116|11117.5|11116|11117.5|11116|11117.5|11116|18
1647933310000|2022-03-22 07:15:10|||||||||66
1647933330000|2022-03-22 07:15:30|||||||||1
1647933360000|2022-03-22 07:16:00|||||||||51
1647933390000|2022-03-22 07:16:30|||||||||22
1647933400000|2022-03-22 07:16:40|||||||||28
1647933410000|2022-03-22 07:16:50|||||||||18
1647933420000|2022-03-22 07:17:00|11118|11116.5|11118|11116.5|11118|11116.5|11118|11116.5|53
1647933450000|2022-03-22 07:17:30|||||||||2
1647933460000|2022-03-22 07:17:40|11117.5|11116|11117.5|11116|11117.5|11116|11117.5|11116|154
1647933470000|2022-03-22 07:17:50|||||||||17
1647933490000|2022-03-22 07:18:10|||||||||12
1647933580000|2022-03-22 07:19:40|||||||||35
1647933590000|2022-03-22 07:19:50|||||||||11
1647933600000|2022-03-22 07:20:00|11118|11116.5|11117.5|11116|11118|11116.5|11117.5|11116|115
1647933610000|2022-03-22 07:20:10|||||||||5
1647933620000|2022-03-22 07:20:20|||||||||4
1647933640000|2022-03-22 07:20:40|11117|11115.5|11117.5|11116|11117.5|11116|11117|11115.5|99
1647933650000|2022-03-22 07:20:50|11118|11116.5|11118|11116.5|11118|11116.5|11118|11116.5|20
1647933680000|2022-03-22 07:21:20|||||||||25
1647933690000|2022-03-22 07:21:30|||||||||50
1647933740000|2022-03-22 07:22:20|11117.5|11116|11117.5|11116|11117.5|11116|11117.5|11116|18
1647933750000|2022-03-22 07:22:30|||||||||21
1647933760000|2022-03-22 07:22:40|||||||||43
1647933770000|2022-03-22 07:22:50|||||||||34
1647933780000|2022-03-22 07:23:00|||||||||5
1647933800000|2022-03-22 07:23:20|||||||||17
1647933820000|2022-03-22 07:23:40|11117|11115.5|11117|11115.5|11117|11115.5|11117|11115.5|30
1647933830000|2022-03-22 07:23:50|||||||||13
1647933850000|2022-03-22 07:24:10|11117.5|11116|11117.5|11116|11117.5|11116|11117.5|11116|64
1647933860000|2022-03-22 07:24:20|11117|11115.5|11117|11115.5|11117|11115.5|11117|11115.5|106
1647933910000|2022-03-22 07:25:10|||||||||1
1647934000000|2022-03-22 07:26:40|11117.5|11116|11117.5|11116|11117.5|11116|11117.5|11116|142
1647934040000|2022-03-22 07:27:20|11117|11115.5|11117.5|11116|11117.5|11116|11117|11115.5|294
1647934070000|2022-03-22 07:27:50|11117|11115.5|11117|11115.5|11117.5|11115.5|11117|11115.5|30
1647934080000|2022-03-22 07:28:00|||||||||4
1647934090000|2022-03-22 07:28:10|11117.5|11116|11117.5|11116|11117.5|11116|11117.5|11115.5|42
1647934110000|2022-03-22 07:28:30|11117|11115.5|11117|11115.5|11117|11115.5|11117|11115.5|226
1647934130000|2022-03-22 07:28:50|||||||||302
1647934150000|2022-03-22 07:29:10|11117.5|11116|11117.5|11116|11117.5|11116|11117.5|11116|12
1647934160000|2022-03-22 07:29:20|11118|11116.5|11118|11116.5|11118|11116.5|11117.5|11116.5|54
1647934200000|2022-03-22 07:30:00|||||||||22
1647934210000|2022-03-22 07:30:10|||||||||65
1647934220000|2022-03-22 07:30:20|||||||||4
1647934280000|2022-03-22 07:31:20|11118.5|11117|11118.5|11117|11118.5|11117|11118|11117|172
1647934290000|2022-03-22 07:31:30|11118|11116.5|11118|11116.5|11118|11116.5|11118|11116.5|35
1647934300000|2022-03-22 07:31:40|11118.5|11117|11118.5|11116.5|11118.5|11117|11118.5|11116.5|81
1647934310000|2022-03-22 07:31:50|11118|11117|11118|11116.5|11118|11117|11118|11116.5|13
1647934320000|2022-03-22 07:32:00|11118.5|11117|11118.5|11117|11118.5|11117|11118.5|11117|0
1647934330000|2022-03-22 07:32:10|11118|11116.5|11118.5|11117|11118.5|11117|11118|11116.5|18
1647934340000|2022-03-22 07:32:20|11118|11116.5|11118|11116.5|11118|11116.5|11118|11116.5|11
1647934350000|2022-03-22 07:32:30|||||||||12
1647934360000|2022-03-22 07:32:40|11118.5||11118.5||11118.5||11118.5||24
1647934370000|2022-03-22 07:32:50||11117||11117||11117||11117|0
1647934380000|2022-03-22 07:33:00||11116.5||11117||11117||11116.5|10
1647934390000|2022-03-22 07:33:10|11119|11117.5|11119|11117.5|11119|11117.5|11119|11117.5|112
1647934400000|2022-03-22 07:33:20|||||||||3
1647934440000|2022-03-22 07:34:00|11119.5|11118|11119|11117.5|11119.5|11118|11119|11117.5|91
1647934450000|2022-03-22 07:34:10|||||||||10
1647934460000|2022-03-22 07:34:20|11119.5|11118|11119.5|11118|11119.5|11118|11119.5|11118|52
1647934500000|2022-03-22 07:35:00|11119|11117.5|11119|11117.5|11119|11117.5|11119|11117.5|73
1647934510000|2022-03-22 07:35:10|11119.5|11118|11119.5|11118|11119.5|11118|11119.5|11118|20
1647934520000|2022-03-22 07:35:20|11119|11117.5|11119|11117.5|11119|11117.5|11119|11117.5|15
1647934580000|2022-03-22 07:36:20|11118.5|11117|11118.5|11117|11118.5|11117|11118.5|11117|120
1647934590000|2022-03-22 07:36:30|||||||||34
1647934600000|2022-03-22 07:36:40|11118|11116.5|11118|11116.5|11118|11116.5|11118|11116.5|7
1647934610000|2022-03-22 07:36:50|||||||||6
1647934620000|2022-03-22 07:37:00|11118.5|11117|11118.5|11116.5|11118.5|11117|11118|11116.5|105
1647934630000|2022-03-22 07:37:10|11118|11117|11118.5|11116.5|11118.5|11117|11118|11116.5|21
1647934640000|2022-03-22 07:37:20|11118||11118||11118||11118||26
1647934650000|2022-03-22 07:37:30|||||||||1
1647934660000|2022-03-22 07:37:40|||||||||37
1647934680000|2022-03-22 07:38:00|11117.5|11116|11117.5|11116|11117.5|11116|11117.5|11116|74
1647934690000|2022-03-22 07:38:10|11118|11116.5|11117.5|11116|11118|11116.5|11117.5|11116|1
1647934700000|2022-03-22 07:38:20|||||||||1
1647934730000|2022-03-22 07:38:50|||||||||7
1647934740000|2022-03-22 07:39:00|11118|11116.5|11117.5|11116|11118|11116.5|11117.5|11116|226
1647934750000|2022-03-22 07:39:10|||||||||3
1647934820000|2022-03-22 07:40:20|||||||||25
1647934830000|2022-03-22 07:40:30|||||||||4
1647934850000|2022-03-22 07:40:50|11117|11115.5|11117|11115.5|11117|11115.5|11117|11115.5|96
1647934860000|2022-03-22 07:41:00|||||||||12
1647934880000|2022-03-22 07:41:20|||||||||1
1647934890000|2022-03-22 07:41:30|11116.5|11115|11117|11115.5|11117|11115.5|11116.5|11115|21
1647934900000|2022-03-22 07:41:40|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11115|146
1647934910000|2022-03-22 07:41:50|||||||||2
1647934930000|2022-03-22 07:42:10|||||||||19
1647934970000|2022-03-22 07:42:50|||||||||50
1647934980000|2022-03-22 07:43:00|11117|11115.5|11117|11115.5|11117|11115.5|11117|11115.5|67
1647935000000|2022-03-22 07:43:20|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11115|141
1647935010000|2022-03-22 07:43:30|11117|11115.5|11117|11115.5|11117|11115.5|11117|11115.5|18
1647935040000|2022-03-22 07:44:00|11117.5|11116|11117.5|11116|11117.5|11116|11117.5|11116|99
1647935050000|2022-03-22 07:44:10|||||||||31
1647935060000|2022-03-22 07:44:20|||||||||5
1647935070000|2022-03-22 07:44:30||11115.5||11116||11116||11115.5|116
1647935080000|2022-03-22 07:44:40|11117|11115.5|11117|11115.5|11117|11115.5|11117|11115.5|52
1647935090000|2022-03-22 07:44:50|||||||||13
1647935100000|2022-03-22 07:45:00|||||||||25
1647935110000|2022-03-22 07:45:10|11117.5|11116|11117.5|11116|11117.5|11116|11117.5|11115.5|13
1647935120000|2022-03-22 07:45:20|||||||||5
1647935130000|2022-03-22 07:45:30|11117|11115.5|11117|11115.5|11117|11115.5|11117|11115.5|40
1647935140000|2022-03-22 07:45:40|11117.5|11116|11117.5|11116|11117.5|11116|11117.5|11116|16
1647935150000|2022-03-22 07:45:50|||||||||3
1647935160000|2022-03-22 07:46:00|11118|11116.5|11118|11116.5|11118|11116.5|11118|11116.5|103
1647935170000|2022-03-22 07:46:10|11117.5|11116|11117.5|11116|11118|11116.5|11117.5|11116|337
1647935190000|2022-03-22 07:46:30|11118|11116.5|11118|11116.5|11118|11116.5|11118|11116.5|26
1647935210000|2022-03-22 07:46:50|||||||||6
1647935230000|2022-03-22 07:47:10|||||||||26
1647935240000|2022-03-22 07:47:20|||||||||14
1647935250000|2022-03-22 07:47:30|11117.5|11116|11117.5|11116|11117.5|11116|11117.5|11116|17
1647935270000|2022-03-22 07:47:50|||||||||6
1647935280000|2022-03-22 07:48:00|||||||||20
1647935290000|2022-03-22 07:48:10|||||||||10
1647935300000|2022-03-22 07:48:20|||||||||3
1647935310000|2022-03-22 07:48:30|11118|11116.5|11118|11116.5|11118|11116.5|11118|11116.5|109
1647935340000|2022-03-22 07:49:00|11117.5|11116|11117.5|11116|11117.5|11116|11117.5|11116|54
1647935350000|2022-03-22 07:49:10|11118|11116.5|11117.5|11116|11118|11116.5|11117.5|11116|43
1647935360000|2022-03-22 07:49:20|11118|11116.5|11118|11116.5|11118|11116.5|11118|11116|171
1647935370000|2022-03-22 07:49:30|11117.5|11116|11117.5|11116|11117.5|11116|11117.5|11116|475
1647935380000|2022-03-22 07:49:40|11118||11118||11118||11118||27
1647935390000|2022-03-22 07:49:50||11116.5||11116.5||11116.5||11116.5|45
1647935400000|2022-03-22 07:50:00|||||||||50
1647935430000|2022-03-22 07:50:30|11118.5|11117|11118.5|11117|11118.5|11117|11118.5|11117|30
1647935440000|2022-03-22 07:50:40|11119|11117.5|11118.5|11117|11119|11117.5|11118.5|11117|64
1647935470000|2022-03-22 07:51:10|||||||||24
1647935480000|2022-03-22 07:51:20|||||||||2
1647935490000|2022-03-22 07:51:30|||||||||51
1647935500000|2022-03-22 07:51:40|11118|11116.5|11118.5|11117|11118.5|11117|11118|11116.5|15
1647935520000|2022-03-22 07:52:00|11118|11116.5|11118|11116.5|11118|11116.5|11118|11116.5|97
1647935530000|2022-03-22 07:52:10|||||||||60
1647935540000|2022-03-22 07:52:20|11117.5|11116|11117.5|11116|11117.5|11116|11117.5|11116|57
1647935550000|2022-03-22 07:52:30|11118|11116.5|11117.5|11116|11118|11116.5|11117.5|11116|85
1647935560000|2022-03-22 07:52:40|||||||||1
1647935570000|2022-03-22 07:52:50|||||||||7
1647935580000|2022-03-22 07:53:00|||||||||7
1647935610000|2022-03-22 07:53:30|||||||||12
1647935640000|2022-03-22 07:54:00|||||||||7
1647935670000|2022-03-22 07:54:30|11117|11115.5|11117|11115.5|11117|11116|11117|11115.5|236
1647935680000|2022-03-22 07:54:40|||||||||44
1647935690000|2022-03-22 07:54:50|11116.5|11115|11117|11115.5|11117|11115.5|11116.5|11115|191
1647935700000|2022-03-22 07:55:00|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11115|90
1647935730000|2022-03-22 07:55:30|11116|11114.5|11116|11114.5|11116|11114.5|11116|11114.5|105
1647935740000|2022-03-22 07:55:40|||||||||71
1647935750000|2022-03-22 07:55:50|||||||||61
1647935760000|2022-03-22 07:56:00|11116.5||11116||11116.5||11116||365
1647935790000|2022-03-22 07:56:30|||||||||1
1647935800000|2022-03-22 07:56:40|11115.5|11114|11116|11114|11116|11114|11115.5|11114|287
1647935810000|2022-03-22 07:56:50|11115.5||11115.5||11115.5||11115.5||7
1647935820000|2022-03-22 07:57:00|11116|11114.5|11115.5|11114|11116|11114.5|11115.5|11114|12
1647935830000|2022-03-22 07:57:10|11116|11114.5|11115.5|11114|11116|11114.5|11115.5|11114|129
1647935840000|2022-03-22 07:57:20|||||||||27
1647935850000|2022-03-22 07:57:30|||||||||62
1647935860000|2022-03-22 07:57:40|||||||||32
1647935870000|2022-03-22 07:57:50|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|129
1647935880000|2022-03-22 07:58:00|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|6
1647935890000|2022-03-22 07:58:10|||||||||326
1647935910000|2022-03-22 07:58:30|11116|11114.5|11115.5|11114|11116|11114.5|11115.5|11114|276
1647935930000|2022-03-22 07:58:50|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|163
1647935940000|2022-03-22 07:59:00|||||||||2
1647935950000|2022-03-22 07:59:10||11113||11113||11113||11113|107
1647935960000|2022-03-22 07:59:20|11114.5|11113.5|11115|11113.5|11115|11113.5|11114.5|11113|155
1647935970000|2022-03-22 07:59:30|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|258
1647935980000|2022-03-22 07:59:40|||||||||1
1647936000000|2022-03-22 08:00:00|11115|11113.5|11114|11112.5|11115|11113.5|11114|11112.5|453
1647936010000|2022-03-22 08:00:10|||||||||153
1647936020000|2022-03-22 08:00:20|||||||||1
1647936040000|2022-03-22 08:00:40|11113.5|11112|11113.5|11112|11114|11112.5|11113.5|11112|248
1647936050000|2022-03-22 08:00:50|||||||||1
1647936060000|2022-03-22 08:01:00|||||||||16
1647936070000|2022-03-22 08:01:10|||||||||482
1647936080000|2022-03-22 08:01:20|||||||||29
1647936090000|2022-03-22 08:01:30|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|57
1647936120000|2022-03-22 08:02:00|11114.5|11113|11115|11113|11115|11113.5|11114.5|11113|230
1647936130000|2022-03-22 08:02:10|11114.5|11113.5|11115|11113|11115|11113.5|11114.5|11113|388
1647936140000|2022-03-22 08:02:20||11113.5||11113.5||11113.5||11113|131
1647936150000|2022-03-22 08:02:30||11113||11113.5||11113.5||11113|118
1647936160000|2022-03-22 08:02:40|||||||||28
1647936170000|2022-03-22 08:02:50|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|27
1647936200000|2022-03-22 08:03:20|||||||||1
1647936210000|2022-03-22 08:03:30|11116|11114.5|11115.5|11114|11116|11114.5|11115.5|11114|88
1647936230000|2022-03-22 08:03:50|||||||||2
1647936240000|2022-03-22 08:04:00|11115|11113.5|11115|11113.5|11115.5|11114|11115|11113.5|124
1647936250000|2022-03-22 08:04:10|||||||||1
1647936260000|2022-03-22 08:04:20|||||||||1
1647936270000|2022-03-22 08:04:30|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|128
1647936280000|2022-03-22 08:04:40|||||||||2
1647936320000|2022-03-22 08:05:20|||||||||1
1647936340000|2022-03-22 08:05:40|||||||||4
1647936350000|2022-03-22 08:05:50|||||||||7
1647936370000|2022-03-22 08:06:10|||||||||3
1647936380000|2022-03-22 08:06:20|11115|11113.5|11115.5|11114|11115.5|11114|11115|11113.5|35
1647936410000|2022-03-22 08:06:50|11115|11113.5|11115|11113.5|11115.5|11114|11115|11113.5|44
1647936420000|2022-03-22 08:07:00|11115.5|11114|11115.5|11114|11115.5|11114|11115|11114|12
1647936430000|2022-03-22 08:07:10|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|0
1647936440000|2022-03-22 08:07:20|11114.5|11113|11114.5|11113|11115|11113|11114.5|11113|37
1647936460000|2022-03-22 08:07:40|||||||||39
1647936470000|2022-03-22 08:07:50|11115|11113.5|11114.5|11113|11115|11113.5|11114.5|11113|373
1647936480000|2022-03-22 08:08:00|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|67
1647936500000|2022-03-22 08:08:20|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|102
1647936510000|2022-03-22 08:08:30|||||||||127
1647936520000|2022-03-22 08:08:40|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|318
1647936530000|2022-03-22 08:08:50|||||||||196
1647936540000|2022-03-22 08:09:00|||||||||16
1647936550000|2022-03-22 08:09:10|11114.5|11113|11114.5|11113|11115|11113.5|11114.5|11113|138
1647936560000|2022-03-22 08:09:20|11115|11113.5|11114.5|11113|11115|11113.5|11114.5|11113|278
1647936570000|2022-03-22 08:09:30|11115|11113.5|11114.5|11113|11115|11113.5|11114.5|11113|343
1647936580000|2022-03-22 08:09:40|||||||||230
1647936590000|2022-03-22 08:09:50|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|83
1647936600000|2022-03-22 08:10:00|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|167
1647936610000|2022-03-22 08:10:10|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|45
1647936620000|2022-03-22 08:10:20|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|99
1647936630000|2022-03-22 08:10:30|||||||||59
1647936640000|2022-03-22 08:10:40|11113|11111.5|11112.5|11111|11113|11111.5|11112.5|11111|259
1647936650000|2022-03-22 08:10:50|||||||||27
1647936660000|2022-03-22 08:11:00|11113|11111.5|11113.5|11112|11113.5|11112|11113|11111.5|34
1647936670000|2022-03-22 08:11:10|11113|11111.5|11113.5|11112|11113.5|11112|11113|11111.5|78
1647936680000|2022-03-22 08:11:20|11113|11111.5|11113|11111.5|11113.5|11112|11113|11111.5|62
1647936690000|2022-03-22 08:11:30|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11111.5|33
1647936700000|2022-03-22 08:11:40|11114|11112.5|11113.5|11112|11114|11112.5|11113.5|11112|124
1647936710000|2022-03-22 08:11:50|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|79
1647936740000|2022-03-22 08:12:20|11113.5|11112|11113.5|11112|11113.5|11112|11113|11111.5|58
1647936750000|2022-03-22 08:12:30|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|112
1647936760000|2022-03-22 08:12:40|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11111.5|23
1647936770000|2022-03-22 08:12:50|11113|11111.5|11113.5|11112|11113.5|11112|11113|11111.5|5
1647936780000|2022-03-22 08:13:00|||||||||1
1647936790000|2022-03-22 08:13:10|11114|11112.5|11114|11112|11114|11112.5|11114|11112|47
1647936800000|2022-03-22 08:13:20|11113.5|11112.5|11113.5|11112|11114|11112.5|11113.5|11112|21
1647936810000|2022-03-22 08:13:30|11113|11111.5|11113|11111.5|11113.5|11112|11113|11111.5|35
1647936820000|2022-03-22 08:13:40|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|33
1647936840000|2022-03-22 08:14:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|13
1647936860000|2022-03-22 08:14:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|120
1647936870000|2022-03-22 08:14:30|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|95
1647936880000|2022-03-22 08:14:40|||||||||165
1647936890000|2022-03-22 08:14:50|||||||||45
1647936900000|2022-03-22 08:15:00|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|105
1647936910000|2022-03-22 08:15:10|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|34
1647936920000|2022-03-22 08:15:20|||||||||1
1647936930000|2022-03-22 08:15:30|||||||||1
1647936940000|2022-03-22 08:15:40|||||||||6
1647936950000|2022-03-22 08:15:50|||||||||2
1647936960000|2022-03-22 08:16:00|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|213
1647936970000|2022-03-22 08:16:10|||||||||14
1647936980000|2022-03-22 08:16:20|11114.5|11113|11114|11112.5|11114.5|11113|11114|11112.5|190
1647936990000|2022-03-22 08:16:30|11114.5||11114||11114.5||11114||126
1647937000000|2022-03-22 08:16:40|||||||||185
1647937010000|2022-03-22 08:16:50|||||||||24
1647937030000|2022-03-22 08:17:10|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|172
1647937040000|2022-03-22 08:17:20||11112.5||11112.5||11113||11112.5|152
1647937050000|2022-03-22 08:17:30|11114|11113|11114.5|11113|11114.5|11113|11114|11112.5|90
1647937060000|2022-03-22 08:17:40|||||||||13
1647937080000|2022-03-22 08:18:00|||||||||48
1647937090000|2022-03-22 08:18:10|||||||||1
1647937140000|2022-03-22 08:19:00|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|134
1647937150000|2022-03-22 08:19:10|||||||||5
1647937160000|2022-03-22 08:19:20|||||||||1
1647937190000|2022-03-22 08:19:50|||||||||11
1647937200000|2022-03-22 08:20:00|||||||||1
1647937210000|2022-03-22 08:20:10|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|18
1647937220000|2022-03-22 08:20:20|11114|11112.5|11114|11112.5|11114.5|11113|11114|11112.5|366
1647937230000|2022-03-22 08:20:30|11114.5|11113|11114.5|11113|11114.5|11113|11114|11113|23
1647937240000|2022-03-22 08:20:40|||||||||1
1647937290000|2022-03-22 08:21:30|||||||||1
1647937310000|2022-03-22 08:21:50|11115|11112.5|11114|11112.5|11115|11112.5|11114|11112.5|853
1647937320000|2022-03-22 08:22:00|11114.5||11114||11114.5||11114||64
1647937330000|2022-03-22 08:22:10|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|30
1647937340000|2022-03-22 08:22:20||11112.5||11113||11113||11112.5|26
1647937350000|2022-03-22 08:22:30|||||||||1
1647937360000|2022-03-22 08:22:40|||||||||20
1647937370000|2022-03-22 08:22:50|||||||||1
1647937380000|2022-03-22 08:23:00|||||||||1
1647937390000|2022-03-22 08:23:10|||||||||42
1647937410000|2022-03-22 08:23:30|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|64
1647937420000|2022-03-22 08:23:40|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|116
1647937430000|2022-03-22 08:23:50|||||||||5
1647937440000|2022-03-22 08:24:00|11115|11113.5|11115|11113.5|11115|11113.5|11114.5|11113|297
1647937450000|2022-03-22 08:24:10|11114.5|11113|11115|11113.5|11115|11113.5|11114.5|11113|167
1647937460000|2022-03-22 08:24:20|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|52
1647937470000|2022-03-22 08:24:30|11115||11114.5||11115||11114.5||46
1647937490000|2022-03-22 08:24:50|11114|11112.5|11114|11112.5|11114|11112.5|11113.5|11112|66
1647937510000|2022-03-22 08:25:10|||||||||7
1647937520000|2022-03-22 08:25:20|||||||||12
1647937530000|2022-03-22 08:25:30|11114.5|11113|11114|11112.5|11114.5|11113|11114|11112.5|33
1647937540000|2022-03-22 08:25:40|||||||||86
1647937550000|2022-03-22 08:25:50|11114.5||11114||11114.5||11114||61
1647937560000|2022-03-22 08:26:00|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|77
1647937580000|2022-03-22 08:26:20|||||||||6
1647937620000|2022-03-22 08:27:00|||||||||2
1647937640000|2022-03-22 08:27:20|||||||||1
1647937650000|2022-03-22 08:27:30|||||||||56
1647937660000|2022-03-22 08:27:40|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|239
1647937690000|2022-03-22 08:28:10|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|303
1647937710000|2022-03-22 08:28:30|11115|11113.5|11115.5|11114|11115.5|11114|11115|11113.5|158
1647937750000|2022-03-22 08:29:10|11116||11115.5||11116||11115.5||214
1647937760000|2022-03-22 08:29:20|11116||11115.5||11116||11115.5||1
1647937770000|2022-03-22 08:29:30|11116|11114.5|11116|11114.5|11116|11114.5|11116|11114.5|24
1647937790000|2022-03-22 08:29:50|||||||||5
1647937800000|2022-03-22 08:30:00|||||||||11
1647937830000|2022-03-22 08:30:30|||||||||39
1647937840000|2022-03-22 08:30:40|||||||||9
1647937870000|2022-03-22 08:31:10|||||||||27
1647937880000|2022-03-22 08:31:20|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|267
1647937890000|2022-03-22 08:31:30|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|44
1647937900000|2022-03-22 08:31:40|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|15
1647937940000|2022-03-22 08:32:20|11116|11114.5|11116|11114.5|11116|11114.5|11116|11114.5|369
1647937970000|2022-03-22 08:32:50|||||||||8
1647938010000|2022-03-22 08:33:30|||||||||87
1647938020000|2022-03-22 08:33:40|11116.5|11115|11116|11114.5|11116.5|11115|11115.5|11114|675
1647938030000|2022-03-22 08:33:50|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|57
1647938040000|2022-03-22 08:34:00|||||||||14
1647938050000|2022-03-22 08:34:10|11116|11114.5|11116|11114.5|11116|11114.5|11116|11114.5|54
1647938070000|2022-03-22 08:34:30|||||||||1
1647938120000|2022-03-22 08:35:20|||||||||71
1647938130000|2022-03-22 08:35:30|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11115|98
1647938150000|2022-03-22 08:35:50|11117|11115.5|11116.5|11115|11117|11115.5|11116.5|11115|798
1647938160000|2022-03-22 08:36:00|11116|11114.5|11116|11114.5|11116.5|11115|11116|11114.5|126
1647938170000|2022-03-22 08:36:10|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11115|34
1647938180000|2022-03-22 08:36:20|||||||||2
1647938190000|2022-03-22 08:36:30|11116|11114.5|11116.5|11115|11116.5|11115|11116|11114.5|36
1647938200000|2022-03-22 08:36:40||11114.5||11115||11115||11114.5|42
1647938210000|2022-03-22 08:36:50||11114.5||11115||11115||11114.5|258
1647938220000|2022-03-22 08:37:00|11116|11114.5|11116|11114.5|11116.5|11115|11116|11114.5|133
1647938230000|2022-03-22 08:37:10|||||||||17
1647938240000|2022-03-22 08:37:20|||||||||2
1647938270000|2022-03-22 08:37:50|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11115|389
1647938300000|2022-03-22 08:38:20|||||||||1
1647938320000|2022-03-22 08:38:40|||||||||7
1647938330000|2022-03-22 08:38:50|11116|11114.5|11115.5|11114|11116|11114.5|11115.5|11114|169
1647938350000|2022-03-22 08:39:10|||||||||5
1647938380000|2022-03-22 08:39:40|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|311
1647938400000|2022-03-22 08:40:00|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|427
1647938410000|2022-03-22 08:40:10|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|14
1647938420000|2022-03-22 08:40:20|||||||||118
1647938430000|2022-03-22 08:40:30|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|339
1647938440000|2022-03-22 08:40:40|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|87
1647938450000|2022-03-22 08:40:50|||||||||42
1647938460000|2022-03-22 08:41:00|||||||||30
1647938480000|2022-03-22 08:41:20|||||||||1
1647938490000|2022-03-22 08:41:30|||||||||169
1647938510000|2022-03-22 08:41:50|||||||||15
1647938520000|2022-03-22 08:42:00|11113.5|11112|11114|11112.5|11114|11112.5|11113.5|11112|202
1647938530000|2022-03-22 08:42:10|||||||||1
1647938540000|2022-03-22 08:42:20|11113.5|11112|11113.5|11112|11114|11112|11113.5|11112|2130
1647938550000|2022-03-22 08:42:30|11113|11111.5|11112.5|11111|11113|11111.5|11112.5|11111|920
1647938560000|2022-03-22 08:42:40|11112|11110.5|11112.5|11111|11112.5|11111|11112|11110.5|142
1647938580000|2022-03-22 08:43:00|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|119
1647938600000|2022-03-22 08:43:20|||||||||4
1647938620000|2022-03-22 08:43:40|||||||||2
1647938630000|2022-03-22 08:43:50|||||||||6
1647938640000|2022-03-22 08:44:00|||||||||2
1647938650000|2022-03-22 08:44:10|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|476
1647938660000|2022-03-22 08:44:20|11112.5|11111|11112.5|11111|11113|11111|11112.5|11111|146
1647938670000|2022-03-22 08:44:30|||||||||14
1647938680000|2022-03-22 08:44:40|11113|11111.5|11113|11111|11113|11111.5|11112.5|11111|18
1647938690000|2022-03-22 08:44:50|11112.5|11111.5|11112.5|11111|11113|11111.5|11112.5|11111|743
1647938700000|2022-03-22 08:45:00|||||||||83
1647938710000|2022-03-22 08:45:10|11113|11111.5|11112.5|11111|11113|11111.5|11112.5|11111|63
1647938720000|2022-03-22 08:45:20|11113||11112.5||11113||11112.5||35
1647938730000|2022-03-22 08:45:30|||||||||98
1647938750000|2022-03-22 08:45:50|11113|11111.5|11112.5|11111|11113|11111.5|11112.5|11111|328
1647938760000|2022-03-22 08:46:00|||||||||51
1647938770000|2022-03-22 08:46:10|||||||||51
1647938790000|2022-03-22 08:46:30|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|179
1647938800000|2022-03-22 08:46:40|||||||||1
1647938840000|2022-03-22 08:47:20|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|92
1647938860000|2022-03-22 08:47:40|11113||11113||11113||11113||50
1647938870000|2022-03-22 08:47:50|11112.5|11111.5|11113|11111.5|11113|11111.5|11112.5|11111.5|14
1647938880000|2022-03-22 08:48:00|11112.5|11111|11112.5|11111|11113|11111.5|11112.5|11111|201
1647938890000|2022-03-22 08:48:10|||||||||11
1647938900000|2022-03-22 08:48:20|11113|11111.5|11113|11111|11113|11111.5|11113|11111|11
1647938910000|2022-03-22 08:48:30||11111.5||11111.5||11111.5||11111.5|61
1647938920000|2022-03-22 08:48:40|||||||||32
1647938930000|2022-03-22 08:48:50|||||||||48
1647938940000|2022-03-22 08:49:00|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|115
1647938950000|2022-03-22 08:49:10|||||||||4
1647938960000|2022-03-22 08:49:20|||||||||45
1647938980000|2022-03-22 08:49:40|||||||||1
1647938990000|2022-03-22 08:49:50|||||||||3
1647939010000|2022-03-22 08:50:10|||||||||285
1647939020000|2022-03-22 08:50:20|||||||||23
1647939040000|2022-03-22 08:50:40|11112.5|11111|11113|11111|11113|11111.5|11112.5|11111|54
1647939050000|2022-03-22 08:50:50||11111.5||11111.5||11111.5||11111.5|3
1647939060000|2022-03-22 08:51:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|9
1647939100000|2022-03-22 08:51:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|12
1647939110000|2022-03-22 08:51:50|||||||||11
1647939120000|2022-03-22 08:52:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11110.5|31
1647939140000|2022-03-22 08:52:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|149
1647939150000|2022-03-22 08:52:30||11111||11111.5||11111.5||11111|9
1647939160000|2022-03-22 08:52:40|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|74
1647939180000|2022-03-22 08:53:00|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|110
1647939190000|2022-03-22 08:53:10|||||||||3
1647939210000|2022-03-22 08:53:30|||||||||1
1647939220000|2022-03-22 08:53:40|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|218
1647939230000|2022-03-22 08:53:50|11113|11111.5|11112.5|11111|11113|11111.5|11112.5|11111|281
1647939240000|2022-03-22 08:54:00|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|69
1647939250000|2022-03-22 08:54:10|||||||||4
1647939260000|2022-03-22 08:54:20|11112.5|11111|11112.5|11111|11113|11111.5|11112.5|11111|121
1647939290000|2022-03-22 08:54:50|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|264
1647939300000|2022-03-22 08:55:00|||||||||1271
1647939310000|2022-03-22 08:55:10|||||||||2
1647939350000|2022-03-22 08:55:50|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|94
1647939360000|2022-03-22 08:56:00|11113|11111.5|11112.5|11111|11113|11111.5|11112.5|11111|13
1647939370000|2022-03-22 08:56:10|11113||11112.5||11113||11112.5||158
1647939380000|2022-03-22 08:56:20|11112|11110.5|11112|11110.5|11112.5|11111|11112|11110.5|908
1647939390000|2022-03-22 08:56:30|||||||||18
1647939400000|2022-03-22 08:56:40|||||||||46
1647939410000|2022-03-22 08:56:50|||||||||26
1647939430000|2022-03-22 08:57:10|||||||||1
1647939440000|2022-03-22 08:57:20|||||||||1
1647939460000|2022-03-22 08:57:40|||||||||34
1647939470000|2022-03-22 08:57:50|||||||||27
1647939540000|2022-03-22 08:59:00|11112.5|11111|11112.5|11111|11112.5|11111|11112|11110.5|364
1647939560000|2022-03-22 08:59:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|207
1647939570000|2022-03-22 08:59:30|||||||||22
1647939580000|2022-03-22 08:59:40|||||||||66
1647939590000|2022-03-22 08:59:50|||||||||22
1647939600000|2022-03-22 09:00:00|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|189
1647939620000|2022-03-22 09:00:20|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|89
1647939630000|2022-03-22 09:00:30|11112|11110.5|11112|11110.5|11112.5|11111|11112|11110.5|395
1647939670000|2022-03-22 09:01:10|||||||||103
1647939700000|2022-03-22 09:01:40|||||||||42
1647939710000|2022-03-22 09:01:50|11111.5|11110|11112|11110|11112|11110.5|11111.5|11110|126
1647939720000|2022-03-22 09:02:00||11110.5||11110.5||11110.5||11110.5|40
1647939730000|2022-03-22 09:02:10|11112.5||11112.5||11112.5||11112.5||95
1647939740000|2022-03-22 09:02:20|11112|11111|11112|11110.5|11112.5|11111|11112|11110.5|175
1647939750000|2022-03-22 09:02:30|11112.5|11111|11112|11110.5|11112.5|11111|11112|11110.5|199
1647939760000|2022-03-22 09:02:40|||||||||63
1647939770000|2022-03-22 09:02:50|||||||||14
1647939800000|2022-03-22 09:03:20|||||||||227
1647939810000|2022-03-22 09:03:30|||||||||40
1647939820000|2022-03-22 09:03:40|||||||||7
1647939830000|2022-03-22 09:03:50|||||||||3
1647939840000|2022-03-22 09:04:00|11111.5|11110|11111|11109.5|11111.5|11110|11111|11109.5|80
1647939850000|2022-03-22 09:04:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|103
1647939860000|2022-03-22 09:04:20|||||||||1
1647939870000|2022-03-22 09:04:30|11112||11111.5||11112||11111.5||135
1647939890000|2022-03-22 09:04:50|||||||||1
1647939900000|2022-03-22 09:05:00|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|60
1647939910000|2022-03-22 09:05:10|||||||||158
1647939930000|2022-03-22 09:05:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|16
1647939940000|2022-03-22 09:05:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|36
1647939950000|2022-03-22 09:05:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|110
1647939960000|2022-03-22 09:06:00|||||||||25
1647939970000|2022-03-22 09:06:10|||||||||60
1647939980000|2022-03-22 09:06:20|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|140
1647939990000|2022-03-22 09:06:30|11111.5|11110|11111.5|11109.5|11111.5|11110|11111.5|11109.5|27
1647940000000|2022-03-22 09:06:40|11111|11110|11111.5|11110|11111.5|11110|11111|11110|5
1647940020000|2022-03-22 09:07:00|||||||||8
1647940040000|2022-03-22 09:07:20|||||||||23
1647940050000|2022-03-22 09:07:30|||||||||23
1647940060000|2022-03-22 09:07:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|445
1647940070000|2022-03-22 09:07:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|48
1647940080000|2022-03-22 09:08:00|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110|790
1647940120000|2022-03-22 09:08:40|||||||||1
1647940130000|2022-03-22 09:08:50|||||||||24
1647940170000|2022-03-22 09:09:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|223
1647940180000|2022-03-22 09:09:40|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|713
1647940190000|2022-03-22 09:09:50|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|36
1647940210000|2022-03-22 09:10:10|||||||||200
1647940230000|2022-03-22 09:10:30|||||||||133
1647940250000|2022-03-22 09:10:50|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|350
1647940260000|2022-03-22 09:11:00|11112|11110.5|11112|11110.5|11112.5|11111|11112|11110.5|283
1647940270000|2022-03-22 09:11:10|||||||||37
1647940280000|2022-03-22 09:11:20|||||||||1
1647940290000|2022-03-22 09:11:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|51
1647940310000|2022-03-22 09:11:50|||||||||12
1647940330000|2022-03-22 09:12:10|||||||||7
1647940350000|2022-03-22 09:12:30|||||||||216
1647940360000|2022-03-22 09:12:40|||||||||9
1647940370000|2022-03-22 09:12:50|||||||||6
1647940390000|2022-03-22 09:13:10|||||||||8
1647940400000|2022-03-22 09:13:20|||||||||5
1647940410000|2022-03-22 09:13:30|||||||||1
1647940430000|2022-03-22 09:13:50|11111|11109.5|11110.5|11109|11111|11109.5|11110.5|11109|285
1647940450000|2022-03-22 09:14:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|25
1647940460000|2022-03-22 09:14:20|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|184
1647940480000|2022-03-22 09:14:40|11111||11111||11111||11111||56
1647940490000|2022-03-22 09:14:50|11110.5|11109.5|11110.5|11109|11110.5|11109.5|11110.5|11109|19
1647940500000|2022-03-22 09:15:00|||||||||74
1647940510000|2022-03-22 09:15:10|11110|11108.5|11110|11108.5|11110.5|11109|11110|11108.5|29
1647940520000|2022-03-22 09:15:20|11110.5|11109|11110.5|11108.5|11110.5|11109|11110|11108.5|100
1647940530000|2022-03-22 09:15:30|11110|11109|11110|11108.5|11110.5|11109|11110|11108.5|65
1647940540000|2022-03-22 09:15:40|11110.5|11109|11110|11108.5|11110.5|11109|11110|11108.5|150
1647940550000|2022-03-22 09:15:50|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|306
1647940560000|2022-03-22 09:16:00|11110|11108.5|11110.5|11109|11110.5|11109|11110|11108.5|216
1647940570000|2022-03-22 09:16:10|||||||||2
1647940580000|2022-03-22 09:16:20|||||||||21
1647940590000|2022-03-22 09:16:30|||||||||6
1647940600000|2022-03-22 09:16:40|||||||||34
1647940610000|2022-03-22 09:16:50|||||||||141
1647940640000|2022-03-22 09:17:20|||||||||8
1647940660000|2022-03-22 09:17:40|||||||||140
1647940670000|2022-03-22 09:17:50|||||||||123
1647940680000|2022-03-22 09:18:00|||||||||329
1647940690000|2022-03-22 09:18:10|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|22
1647940710000|2022-03-22 09:18:30|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|59
1647940720000|2022-03-22 09:18:40|11110|11108.5|11110.5|11109|11110.5|11109|11110|11108.5|516
1647940740000|2022-03-22 09:19:00|||||||||3
1647940750000|2022-03-22 09:19:10|||||||||11
1647940760000|2022-03-22 09:19:20|||||||||3
1647940770000|2022-03-22 09:19:30|||||||||16
1647940780000|2022-03-22 09:19:40|||||||||11
1647940790000|2022-03-22 09:19:50|||||||||26
1647940800000|2022-03-22 09:20:00|||||||||195
1647940810000|2022-03-22 09:20:10|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|446
1647940850000|2022-03-22 09:20:50|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|49
1647940860000|2022-03-22 09:21:00|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|156
1647940880000|2022-03-22 09:21:20|||||||||23
1647940890000|2022-03-22 09:21:30|11110.5|11109|11110|11108.5|11110.5|11109|11110|11108.5|519
1647940900000|2022-03-22 09:21:40|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|18
1647940910000|2022-03-22 09:21:50||11108.5||11108.5||11108.5||11108.5|24
1647940920000|2022-03-22 09:22:00|11110||11110||11110||11110||0
1647940930000|2022-03-22 09:22:10|11110.5||11110.5||11110.5||11110.5||78
1647940940000|2022-03-22 09:22:20||11109||11109||11109||11109|2
1647940950000|2022-03-22 09:22:30|||||||||3
1647940960000|2022-03-22 09:22:40|||||||||8
1647940970000|2022-03-22 09:22:50|||||||||1
1647941000000|2022-03-22 09:23:20|||||||||4
1647941030000|2022-03-22 09:23:50|||||||||1
1647941040000|2022-03-22 09:24:00|||||||||1
1647941060000|2022-03-22 09:24:20|||||||||50
1647941070000|2022-03-22 09:24:30|11110|11108.5|11110.5|11109|11110.5|11109|11110|11108.5|549
1647941080000|2022-03-22 09:24:40|||||||||46
1647941090000|2022-03-22 09:24:50|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|340
1647941100000|2022-03-22 09:25:00|11110.5|11109|11111|11109.5|11111|11109.5|11110.5|11109|86
1647941110000|2022-03-22 09:25:10|||||||||5
1647941130000|2022-03-22 09:25:30|||||||||3
1647941140000|2022-03-22 09:25:40|11110.5|11109|11111|11109.5|11111|11109.5|11110.5|11109|31
1647941160000|2022-03-22 09:26:00|||||||||7
1647941170000|2022-03-22 09:26:10|||||||||56
1647941180000|2022-03-22 09:26:20|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|186
1647941190000|2022-03-22 09:26:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|333
1647941210000|2022-03-22 09:26:50|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|451
1647941220000|2022-03-22 09:27:00|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|34
1647941230000|2022-03-22 09:27:10|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|85
1647941260000|2022-03-22 09:27:40|||||||||3834
1647941270000|2022-03-22 09:27:50|||||||||69
1647941280000|2022-03-22 09:28:00|||||||||100
1647941290000|2022-03-22 09:28:10|||||||||50
1647941310000|2022-03-22 09:28:30|||||||||202
1647941320000|2022-03-22 09:28:40|||||||||1
1647941330000|2022-03-22 09:28:50|||||||||50
1647941360000|2022-03-22 09:29:20|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|22
1647941390000|2022-03-22 09:29:50|11110.5|11109|11111|11109.5|11111|11109.5|11110.5|11109|187
1647941400000|2022-03-22 09:30:00|||||||||2
1647941410000|2022-03-22 09:30:10|||||||||25
1647941420000|2022-03-22 09:30:20|11111.5|11110|11111.5|11110|11111.5|11110|11111|11109.5|410
1647941430000|2022-03-22 09:30:30|||||||||26
1647941450000|2022-03-22 09:30:50||11109.5||11110||11110||11109.5|1
1647941460000|2022-03-22 09:31:00|||||||||167
1647941490000|2022-03-22 09:31:30|||||||||139
1647941500000|2022-03-22 09:31:40|||||||||116
1647941510000|2022-03-22 09:31:50|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|520
1647941520000|2022-03-22 09:32:00|||||||||97
1647941530000|2022-03-22 09:32:10|11112|11110.5|11112|11110.5|11112|11110.5|11111.5|11110|68
1647941540000|2022-03-22 09:32:20|||||||||3
1647941550000|2022-03-22 09:32:30|||||||||563
1647941580000|2022-03-22 09:33:00|||||||||19
1647941590000|2022-03-22 09:33:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|54
1647941600000|2022-03-22 09:33:20|11112||11111.5||11112||11111.5||31
1647941610000|2022-03-22 09:33:30|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|25
1647941620000|2022-03-22 09:33:40|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|4
1647941630000|2022-03-22 09:33:50|||||||||50
1647941640000|2022-03-22 09:34:00|||||||||14
1647941670000|2022-03-22 09:34:30|||||||||55
1647941710000|2022-03-22 09:35:10|||||||||33
1647941720000|2022-03-22 09:35:20|||||||||1
1647941740000|2022-03-22 09:35:40|||||||||6
1647941750000|2022-03-22 09:35:50|||||||||3
1647941760000|2022-03-22 09:36:00|11111|11109.5|11111.5|11109.5|11111.5|11110|11111|11109.5|201
1647941770000|2022-03-22 09:36:10||11110||11109.5||11110||11109.5|13
1647941780000|2022-03-22 09:36:20|11111||11111.5||11111.5||11111||24
1647941790000|2022-03-22 09:36:30||11110||11110||11110||11110|11
1647941800000|2022-03-22 09:36:40|||||||||1
1647941810000|2022-03-22 09:36:50|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|109
1647941820000|2022-03-22 09:37:00|||||||||8
1647941830000|2022-03-22 09:37:10|||||||||1
1647941840000|2022-03-22 09:37:20|||||||||1
1647941850000|2022-03-22 09:37:30|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|128
1647941860000|2022-03-22 09:37:40|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|50
1647941870000|2022-03-22 09:37:50|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|105
1647941890000|2022-03-22 09:38:10|||||||||1
1647941910000|2022-03-22 09:38:30|||||||||1
1647941920000|2022-03-22 09:38:40|||||||||1
1647941930000|2022-03-22 09:38:50|||||||||17
1647941940000|2022-03-22 09:39:00|||||||||10
1647941950000|2022-03-22 09:39:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|25
1647941960000|2022-03-22 09:39:20|||||||||2
1647941970000|2022-03-22 09:39:30|||||||||1
1647941980000|2022-03-22 09:39:40|||||||||1
1647941990000|2022-03-22 09:39:50|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|27
1647942000000|2022-03-22 09:40:00|||||||||1
1647942010000|2022-03-22 09:40:10|||||||||20
1647942020000|2022-03-22 09:40:20||11110||11110.5||11110.5||11110|156
1647942040000|2022-03-22 09:40:40|||||||||9
1647942050000|2022-03-22 09:40:50|||||||||1
1647942060000|2022-03-22 09:41:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|111
1647942070000|2022-03-22 09:41:10|||||||||27
1647942080000|2022-03-22 09:41:20|||||||||26
1647942090000|2022-03-22 09:41:30|11112|11110.5|11112|11110.5|11112.5|11111|11112|11110.5|260
1647942100000|2022-03-22 09:41:40|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|105
1647942110000|2022-03-22 09:41:50|||||||||66
1647942120000|2022-03-22 09:42:00|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111|568
1647942130000|2022-03-22 09:42:10|11112.5|11111|11112.5|11111|11113|11111.5|11112.5|11111|90
1647942140000|2022-03-22 09:42:20|11113||11112.5||11113||11112.5||432
1647942150000|2022-03-22 09:42:30|||||||||101
1647942160000|2022-03-22 09:42:40|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|93
1647942170000|2022-03-22 09:42:50|||||||||2
1647942180000|2022-03-22 09:43:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|27
1647942190000|2022-03-22 09:43:10|||||||||1
1647942200000|2022-03-22 09:43:20|11113||11113||11113||11113||17
1647942210000|2022-03-22 09:43:30|11112.5||11112.5||11113||11112.5||1
1647942220000|2022-03-22 09:43:40|||||||||1
1647942240000|2022-03-22 09:44:00|||||||||2
1647942260000|2022-03-22 09:44:20|||||||||2
1647942270000|2022-03-22 09:44:30|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|69
1647942280000|2022-03-22 09:44:40|||||||||7
1647942290000|2022-03-22 09:44:50|11112.5|11111|11113|11111|11113|11111|11112.5|11111|250
1647942300000|2022-03-22 09:45:00|11112.5||11112.5||11112.5||11112.5||4
1647942310000|2022-03-22 09:45:10|||||||||4
1647942320000|2022-03-22 09:45:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|234
1647942330000|2022-03-22 09:45:30|||||||||1
1647942340000|2022-03-22 09:45:40|||||||||1
1647942350000|2022-03-22 09:45:50|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|451
1647942370000|2022-03-22 09:46:10|||||||||80
1647942390000|2022-03-22 09:46:30||11110.5||11111||11111||11110.5|42
1647942400000|2022-03-22 09:46:40|11113||11112.5||11113||11112.5||237
1647942410000|2022-03-22 09:46:50|||||||||20
1647942420000|2022-03-22 09:47:00|11113|11111.5|11113|11111|11113|11111.5|11112.5|11111|52
1647942430000|2022-03-22 09:47:10||11111.5||11111.5||11111.5||11111.5|10
1647942440000|2022-03-22 09:47:20|||||||||9
1647942470000|2022-03-22 09:47:50|||||||||321
1647942480000|2022-03-22 09:48:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|213
1647942490000|2022-03-22 09:48:10|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|182
1647942530000|2022-03-22 09:48:50|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|403
1647942540000|2022-03-22 09:49:00|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|22
1647942550000|2022-03-22 09:49:10||11111||11111.5||11111.5||11111|45
1647942560000|2022-03-22 09:49:20||11111||11111.5||11111.5||11111|237
1647942570000|2022-03-22 09:49:30||11111||11111||11111.5||11111|14
1647942580000|2022-03-22 09:49:40||11111.5||11111.5||11111.5||11111|0
1647942600000|2022-03-22 09:50:00|||||||||3
1647942630000|2022-03-22 09:50:30|||||||||51
1647942640000|2022-03-22 09:50:40|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|297
1647942690000|2022-03-22 09:51:30|||||||||1
1647942700000|2022-03-22 09:51:40|||||||||5
1647942710000|2022-03-22 09:51:50|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111|44
1647942720000|2022-03-22 09:52:00|||||||||10
1647942730000|2022-03-22 09:52:10|11113.5||11113||11113.5||11113||198
1647942750000|2022-03-22 09:52:30|||||||||31
1647942770000|2022-03-22 09:52:50|||||||||1825
1647942780000|2022-03-22 09:53:00|||||||||9
1647942800000|2022-03-22 09:53:20|||||||||1
1647942810000|2022-03-22 09:53:30|||||||||12
1647942820000|2022-03-22 09:53:40|11113.5|11112|11113|11111.5|11113.5|11112|11113|11111.5|82
1647942830000|2022-03-22 09:53:50|11113.5|11112|11113.5|11112|11113.5|11112|11113|11111.5|145
1647942840000|2022-03-22 09:54:00|||||||||229
1647942850000|2022-03-22 09:54:10||11111.5||11111.5||11111.5||11111.5|168
1647942860000|2022-03-22 09:54:20||11112||11112||11112||11111.5|7
1647942870000|2022-03-22 09:54:30|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|14
1647942880000|2022-03-22 09:54:40|||||||||286
1647942930000|2022-03-22 09:55:30|||||||||47
1647942940000|2022-03-22 09:55:40|||||||||3
1647942950000|2022-03-22 09:55:50|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|14
1647942960000|2022-03-22 09:56:00|||||||||3
1647942970000|2022-03-22 09:56:10|11113|11111.5|11113.5|11112|11113.5|11112|11113|11111.5|33
1647942980000|2022-03-22 09:56:20|11113|11111.5|11113|11111.5|11113|11112|11113|11111.5|17
1647942990000|2022-03-22 09:56:30|11113.5|11112|11113.5|11112|11113.5|11112|11113|11111.5|25
1647943010000|2022-03-22 09:56:50||11111.5||11111.5||11111.5||11111.5|259
1647943020000|2022-03-22 09:57:00||11112||11112||11112||11112|6
1647943030000|2022-03-22 09:57:10|||||||||4
1647943040000|2022-03-22 09:57:20|||||||||30
1647943060000|2022-03-22 09:57:40|||||||||29
1647943070000|2022-03-22 09:57:50|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|45
1647943090000|2022-03-22 09:58:10|||||||||1
1647943120000|2022-03-22 09:58:40|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|54
1647943130000|2022-03-22 09:58:50|||||||||4
1647943140000|2022-03-22 09:59:00|||||||||2
1647943150000|2022-03-22 09:59:10|||||||||211
1647943170000|2022-03-22 09:59:30|||||||||33
1647943180000|2022-03-22 09:59:40|||||||||273
1647943190000|2022-03-22 09:59:50|||||||||15
1647943200000|2022-03-22 10:00:00|||||||||22
1647943210000|2022-03-22 10:00:10|||||||||90
1647943220000|2022-03-22 10:00:20|||||||||22
1647943240000|2022-03-22 10:00:40|||||||||196
1647943250000|2022-03-22 10:00:50|11114|11112.5|11113.5|11112|11114|11112.5|11113.5|11112|83
1647943260000|2022-03-22 10:01:00|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|2
1647943270000|2022-03-22 10:01:10|11113.5|11112|11114|11112|11114|11112|11113.5|11112|39
1647943290000|2022-03-22 10:01:30||11112.5||11112.5||11112.5||11112|2
1647943300000|2022-03-22 10:01:40|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|20
1647943310000|2022-03-22 10:01:50|||||||||1
1647943320000|2022-03-22 10:02:00|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|208
1647943380000|2022-03-22 10:03:00|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|18
1647943390000|2022-03-22 10:03:10|||||||||4
1647943400000|2022-03-22 10:03:20|||||||||22
1647943420000|2022-03-22 10:03:40|||||||||6
1647943430000|2022-03-22 10:03:50|||||||||6
1647943460000|2022-03-22 10:04:20|||||||||1
1647943470000|2022-03-22 10:04:30|||||||||10
1647943480000|2022-03-22 10:04:40|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|52
1647943490000|2022-03-22 10:04:50|||||||||50
1647943530000|2022-03-22 10:05:30|||||||||50
1647943540000|2022-03-22 10:05:40|||||||||1
1647943590000|2022-03-22 10:06:30|11113.5|11112|11113|11111.5|11113.5|11112|11113|11111.5|163
1647943600000|2022-03-22 10:06:40|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|67
1647943630000|2022-03-22 10:07:10|||||||||12
1647943640000|2022-03-22 10:07:20|11113|11111.5|11113.5|11112|11113.5|11112|11113|11111.5|163
1647943650000|2022-03-22 10:07:30|11113|11111.5|11113|11111.5|11113.5|11111.5|11113|11111.5|15
1647943660000|2022-03-22 10:07:40|11113.5|11112|11113.5|11111.5|11113.5|11112|11113.5|11111.5|9
1647943670000|2022-03-22 10:07:50|11113|11112|11113|11111.5|11113|11112|11113|11111.5|96
1647943680000|2022-03-22 10:08:00|11113.5|11112|11113|11111.5|11113.5|11112|11113|11111.5|112
1647943690000|2022-03-22 10:08:10|11113.5||11113.5||11113.5||11113||5
1647943700000|2022-03-22 10:08:20|11113||11113||11113||11113||6
1647943710000|2022-03-22 10:08:30|11113.5||11113.5||11113.5||11113.5||45
1647943720000|2022-03-22 10:08:40|11113|11112|11113|11111.5|11113|11112|11113|11111.5|50
1647943750000|2022-03-22 10:09:10|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|41
1647943770000|2022-03-22 10:09:30|||||||||1
1647943790000|2022-03-22 10:09:50|||||||||177
1647943800000|2022-03-22 10:10:00|||||||||11
1647943820000|2022-03-22 10:10:20|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|30
1647943830000|2022-03-22 10:10:30|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|28
1647943850000|2022-03-22 10:10:50|||||||||2
1647943860000|2022-03-22 10:11:00|||||||||112
1647943870000|2022-03-22 10:11:10|11112|11110.5|11112.5|11111|11112.5|11111|11112|11110.5|101
1647943880000|2022-03-22 10:11:20|11112|11110.5|11112.5|11110.5|11112.5|11110.5|11112|11110.5|72
1647943890000|2022-03-22 10:11:30|11112|11111|11112.5|11111|11112.5|11111|11112|11111|10
1647943900000|2022-03-22 10:11:40|||||||||7
1647943910000|2022-03-22 10:11:50|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|20
1647943940000|2022-03-22 10:12:20|||||||||237
1647943950000|2022-03-22 10:12:30|||||||||12
1647943960000|2022-03-22 10:12:40|||||||||32
1647943970000|2022-03-22 10:12:50|||||||||336
1647943980000|2022-03-22 10:13:00|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|82
1647943990000|2022-03-22 10:13:10|||||||||70
1647944000000|2022-03-22 10:13:20|||||||||13
1647944010000|2022-03-22 10:13:30|||||||||184
1647944020000|2022-03-22 10:13:40|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|145
1647944030000|2022-03-22 10:13:50|||||||||20
1647944050000|2022-03-22 10:14:10|11111|11109.5|11111.5|11110|11111.5|11110|11111|11109.5|14
1647944100000|2022-03-22 10:15:00|||||||||220
1647944110000|2022-03-22 10:15:10|||||||||15
1647944120000|2022-03-22 10:15:20|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|154
1647944130000|2022-03-22 10:15:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|48
1647944140000|2022-03-22 10:15:40|11112||11112||11112||11112||13
1647944150000|2022-03-22 10:15:50|11111.5||11112||11112||11111.5||89
1647944160000|2022-03-22 10:16:00|11111.5|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|8
1647944170000|2022-03-22 10:16:10|||||||||8
1647944180000|2022-03-22 10:16:20|||||||||7
1647944210000|2022-03-22 10:16:50|||||||||17
1647944220000|2022-03-22 10:17:00|||||||||1
1647944330000|2022-03-22 10:18:50|||||||||1
1647944340000|2022-03-22 10:19:00|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|111
1647944350000|2022-03-22 10:19:10|||||||||7
1647944400000|2022-03-22 10:20:00|||||||||336
1647944410000|2022-03-22 10:20:10|||||||||41
1647944420000|2022-03-22 10:20:20|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|69
1647944430000|2022-03-22 10:20:30|||||||||7
1647944440000|2022-03-22 10:20:40|11112|11110.5|11112|11110.5|11112.5|11111|11112|11110.5|212
1647944450000|2022-03-22 10:20:50|||||||||1
1647944470000|2022-03-22 10:21:10|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|964
1647944480000|2022-03-22 10:21:20|||||||||3
1647944510000|2022-03-22 10:21:50|||||||||10
1647944520000|2022-03-22 10:22:00|||||||||352
1647944530000|2022-03-22 10:22:10|||||||||2
1647944540000|2022-03-22 10:22:20|||||||||194
1647944550000|2022-03-22 10:22:30|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|150
1647944560000|2022-03-22 10:22:40||11111||11111.5||11111.5||11111|3
1647944600000|2022-03-22 10:23:20|||||||||18
1647944620000|2022-03-22 10:23:40|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|51
1647944640000|2022-03-22 10:24:00|||||||||2
1647944660000|2022-03-22 10:24:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|6
1647944680000|2022-03-22 10:24:40|||||||||14
1647944690000|2022-03-22 10:24:50|||||||||1
1647944700000|2022-03-22 10:25:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|16
1647944710000|2022-03-22 10:25:10|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|219
1647944750000|2022-03-22 10:25:50|||||||||60
1647944760000|2022-03-22 10:26:00|11111.5|11110|11111.5|11110|11112|11110.5|11111.5|11110|360
1647944770000|2022-03-22 10:26:10|||||||||50
1647944800000|2022-03-22 10:26:40|||||||||20
1647944810000|2022-03-22 10:26:50|||||||||33
1647944820000|2022-03-22 10:27:00|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|148
1647944830000|2022-03-22 10:27:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|181
1647944850000|2022-03-22 10:27:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|380
1647944860000|2022-03-22 10:27:40|||||||||1
1647944870000|2022-03-22 10:27:50|||||||||17
1647944880000|2022-03-22 10:28:00|||||||||4
1647944890000|2022-03-22 10:28:10|||||||||24
1647944900000|2022-03-22 10:28:20|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|109
1647944910000|2022-03-22 10:28:30|||||||||29
1647944920000|2022-03-22 10:28:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|133
1647944930000|2022-03-22 10:28:50|11111.5|11110|11111|11109.5|11111.5|11110|11111|11109.5|181
1647944940000|2022-03-22 10:29:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|192
1647944950000|2022-03-22 10:29:10|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|62
1647944960000|2022-03-22 10:29:20|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11110.5|392
1647944980000|2022-03-22 10:29:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|109
1647944990000|2022-03-22 10:29:50|||||||||361
1647945000000|2022-03-22 10:30:00||11110||11110.5||11110.5||11110|205
1647945010000|2022-03-22 10:30:10||11110||11110||11110||11110|21
1647945020000|2022-03-22 10:30:20|11111.5||11111.5||11111.5||11111.5||180
1647945040000|2022-03-22 10:30:40|||||||||181
1647945050000|2022-03-22 10:30:50|||||||||178
1647945060000|2022-03-22 10:31:00|||||||||180
1647945070000|2022-03-22 10:31:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|244
1647945080000|2022-03-22 10:31:20|11111.5||11111.5||11111.5||11111||129
1647945090000|2022-03-22 10:31:30|11111|11110|11111|11109.5|11111.5|11110|11111|11109.5|191
1647945110000|2022-03-22 10:31:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|172
1647945130000|2022-03-22 10:32:10|||||||||11
1647945140000|2022-03-22 10:32:20|11112||11111.5||11112||11111.5||16
1647945160000|2022-03-22 10:32:40|||||||||2
1647945170000|2022-03-22 10:32:50|||||||||7
1647945180000|2022-03-22 10:33:00|||||||||74
1647945190000|2022-03-22 10:33:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|105
1647945210000|2022-03-22 10:33:30|||||||||5
1647945240000|2022-03-22 10:34:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|12
1647945250000|2022-03-22 10:34:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|44
1647945260000|2022-03-22 10:34:20|11111.5||11111||11111.5||11111||280
1647945270000|2022-03-22 10:34:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|3
1647945280000|2022-03-22 10:34:40||11109.5||11110||11110||11109.5|7
1647945290000|2022-03-22 10:34:50|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|5
1647945300000|2022-03-22 10:35:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|161
1647945320000|2022-03-22 10:35:20|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|30
1647945330000|2022-03-22 10:35:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|12
1647945360000|2022-03-22 10:36:00|||||||||12
1647945390000|2022-03-22 10:36:30|||||||||25
1647945400000|2022-03-22 10:36:40|||||||||5
1647945420000|2022-03-22 10:37:00|||||||||36
1647945430000|2022-03-22 10:37:10|||||||||5
1647945440000|2022-03-22 10:37:20|||||||||3
1647945470000|2022-03-22 10:37:50|||||||||10
1647945480000|2022-03-22 10:38:00|||||||||4
1647945490000|2022-03-22 10:38:10|||||||||10
1647945510000|2022-03-22 10:38:30|||||||||50
1647945520000|2022-03-22 10:38:40|||||||||5
1647945550000|2022-03-22 10:39:10|||||||||25
1647945590000|2022-03-22 10:39:50|||||||||52
1647945600000|2022-03-22 10:40:00|||||||||4
1647945610000|2022-03-22 10:40:10|||||||||59
1647945620000|2022-03-22 10:40:20|||||||||1
1647945630000|2022-03-22 10:40:30|11112|11110.5|11112|11110|11112|11110.5|11111.5|11110|48
1647945640000|2022-03-22 10:40:40||11110.5||11110||11110.5||11110|15
1647945650000|2022-03-22 10:40:50|11111.5|11110.5|11111.5|11110|11111.5|11110.5|11111.5|11110|2
1647945670000|2022-03-22 10:41:10|||||||||51
1647945680000|2022-03-22 10:41:20|||||||||18
1647945720000|2022-03-22 10:42:00|||||||||30
1647945730000|2022-03-22 10:42:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|4
1647945740000|2022-03-22 10:42:20|||||||||5
1647945750000|2022-03-22 10:42:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|7
1647945780000|2022-03-22 10:43:00|||||||||1
1647945800000|2022-03-22 10:43:20|||||||||2
1647945810000|2022-03-22 10:43:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|34
1647945820000|2022-03-22 10:43:40|||||||||1
1647945860000|2022-03-22 10:44:20|||||||||46
1647945910000|2022-03-22 10:45:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|348
1647945920000|2022-03-22 10:45:20|||||||||45
1647945930000|2022-03-22 10:45:30|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|45
1647945940000|2022-03-22 10:45:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|42
1647945950000|2022-03-22 10:45:50|||||||||32
1647945980000|2022-03-22 10:46:20|||||||||1
1647945990000|2022-03-22 10:46:30|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|34
1647946000000|2022-03-22 10:46:40|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|57
1647946030000|2022-03-22 10:47:10|||||||||212
1647946040000|2022-03-22 10:47:20|||||||||55
1647946050000|2022-03-22 10:47:30|||||||||58
1647946060000|2022-03-22 10:47:40|||||||||51
1647946070000|2022-03-22 10:47:50|||||||||60
1647946090000|2022-03-22 10:48:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|59
1647946100000|2022-03-22 10:48:20|||||||||159
1647946110000|2022-03-22 10:48:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|13
1647946130000|2022-03-22 10:48:50|||||||||53
1647946140000|2022-03-22 10:49:00|||||||||54
1647946150000|2022-03-22 10:49:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|150
1647946160000|2022-03-22 10:49:20|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|122
1647946170000|2022-03-22 10:49:30|||||||||5
1647946180000|2022-03-22 10:49:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|76
1647946190000|2022-03-22 10:49:50|11111.5|11110|11111|11109.5|11111.5|11110|11111|11109.5|31
1647946200000|2022-03-22 10:50:00|||||||||65
1647946210000|2022-03-22 10:50:10|||||||||1
1647946220000|2022-03-22 10:50:20|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|194
1647946230000|2022-03-22 10:50:30|||||||||63
1647946240000|2022-03-22 10:50:40|||||||||178
1647946250000|2022-03-22 10:50:50|||||||||52
1647946270000|2022-03-22 10:51:10|||||||||28
1647946280000|2022-03-22 10:51:20|11111|11109.5|11111|11109|11111|11109.5|11110.5|11109|19
1647946290000|2022-03-22 10:51:30||11109.5||11109.5||11109.5||11109.5|2
1647946300000|2022-03-22 10:51:40|||||||||303
1647946310000|2022-03-22 10:51:50|11111.5|11110|11111|11109.5|11111.5|11110|11111|11109.5|40
1647946320000|2022-03-22 10:52:00|||||||||14
1647946330000|2022-03-22 10:52:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|25
1647946340000|2022-03-22 10:52:20|11111|11109.5|11111.5|11109.5|11111.5|11109.5|11111|11109.5|27
1647946350000|2022-03-22 10:52:30|11111||11111.5||11111.5||11111||2
1647946360000|2022-03-22 10:52:40|11111||11111||11111||11111||0
1647946370000|2022-03-22 10:52:50|11111.5||11111||11111.5||11111||2
1647946380000|2022-03-22 10:53:00|11111.5|11110|11111.5|11110|11111.5|11110|11111|11110|4
1647946390000|2022-03-22 10:53:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|55
1647946400000|2022-03-22 10:53:20|11111.5||11111.5||11111.5||11111.5||2
1647946410000|2022-03-22 10:53:30||11110||11110||11110||11110|50
1647946430000|2022-03-22 10:53:50|||||||||4
1647946440000|2022-03-22 10:54:00|||||||||21
1647946450000|2022-03-22 10:54:10|||||||||569
1647946460000|2022-03-22 10:54:20|||||||||97
1647946490000|2022-03-22 10:54:50|||||||||48
1647946500000|2022-03-22 10:55:00|||||||||1
1647946510000|2022-03-22 10:55:10|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|212
1647946530000|2022-03-22 10:55:30|||||||||3
1647946550000|2022-03-22 10:55:50|11111.5|11110|11111.5|11110|11112|11110|11111.5|11110|436
1647946560000|2022-03-22 10:56:00|||||||||4
1647946570000|2022-03-22 10:56:10|||||||||2
1647946580000|2022-03-22 10:56:20|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110|4
1647946590000|2022-03-22 10:56:30|11112.5|11111|11112|11110.5|11112.5|11111|11112|11110.5|260
1647946610000|2022-03-22 10:56:50|||||||||65
1647946620000|2022-03-22 10:57:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|8
1647946640000|2022-03-22 10:57:20|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|42
1647946660000|2022-03-22 10:57:40|||||||||4
1647946670000|2022-03-22 10:57:50|11112.5|11111|11112|11110.5|11112.5|11111|11112|11110.5|206
1647946680000|2022-03-22 10:58:00|11112.5|11111|11112.5|11110.5|11112.5|11111|11112|11110.5|118
1647946690000|2022-03-22 10:58:10||11111||11111||11111||11111|0
1647946720000|2022-03-22 10:58:40||11110.5||11111||11111||11110.5|30
1647946730000|2022-03-22 10:58:50|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|56
1647946740000|2022-03-22 10:59:00|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|214
1647946750000|2022-03-22 10:59:10|11112.5|11111|11112.5|11111|11112.5|11111.5|11112.5|11111|167
1647946760000|2022-03-22 10:59:20|||||||||100
1647946770000|2022-03-22 10:59:30|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|191
1647946800000|2022-03-22 11:00:00|||||||||105
1647946840000|2022-03-22 11:00:40|||||||||88
1647946850000|2022-03-22 11:00:50|||||||||66
1647946860000|2022-03-22 11:01:00|||||||||253
1647946880000|2022-03-22 11:01:20|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|63
1647946890000|2022-03-22 11:01:30|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|137
1647946900000|2022-03-22 11:01:40|||||||||6
1647946930000|2022-03-22 11:02:10|||||||||250
1647946940000|2022-03-22 11:02:20|||||||||2
1647946950000|2022-03-22 11:02:30|||||||||16
1647946960000|2022-03-22 11:02:40|||||||||1
1647946970000|2022-03-22 11:02:50|||||||||198
1647946980000|2022-03-22 11:03:00|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|75
1647946990000|2022-03-22 11:03:10|||||||||4
1647947000000|2022-03-22 11:03:20|||||||||2
1647947010000|2022-03-22 11:03:30|||||||||15
1647947020000|2022-03-22 11:03:40|||||||||7
1647947030000|2022-03-22 11:03:50|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|7
1647947040000|2022-03-22 11:04:00|||||||||2
1647947050000|2022-03-22 11:04:10|11112|11110.5|11112.5|11111|11112.5|11111|11112|11110.5|5
1647947060000|2022-03-22 11:04:20|11112|11110.5|11112.5|11111|11112.5|11111|11112|11110.5|14
1647947070000|2022-03-22 11:04:30|||||||||37
1647947080000|2022-03-22 11:04:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|58
1647947100000|2022-03-22 11:05:00|||||||||4
1647947110000|2022-03-22 11:05:10|11112.5|11111|11112.5|11111|11112.5|11111|11112|11111|33
1647947130000|2022-03-22 11:05:30|||||||||2
1647947140000|2022-03-22 11:05:40|||||||||3
1647947150000|2022-03-22 11:05:50|11112|11110.5|11112|11110.5|11112.5|11111|11112|11110.5|24
1647947160000|2022-03-22 11:06:00|11112.5||11112||11112.5||11112||285
1647947180000|2022-03-22 11:06:20|||||||||298
1647947190000|2022-03-22 11:06:30|||||||||3
1647947200000|2022-03-22 11:06:40|||||||||2
1647947230000|2022-03-22 11:07:10|||||||||339
1647947260000|2022-03-22 11:07:40|||||||||41
1647947280000|2022-03-22 11:08:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|25
1647947290000|2022-03-22 11:08:10|||||||||16
1647947300000|2022-03-22 11:08:20|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|71
1647947310000|2022-03-22 11:08:30|11112|11110.5|11112|11110.5|11112|11110.5|11111.5|11110|5
1647947360000|2022-03-22 11:09:20|||||||||1
1647947380000|2022-03-22 11:09:40|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|74
1647947420000|2022-03-22 11:10:20|||||||||1
1647947430000|2022-03-22 11:10:30|||||||||4
1647947440000|2022-03-22 11:10:40|11112|11110.5|11112|11110.5|11112|11110.5|11111.5|11110|210
1647947460000|2022-03-22 11:11:00|||||||||2
1647947470000|2022-03-22 11:11:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|155
1647947480000|2022-03-22 11:11:20|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|0
1647947510000|2022-03-22 11:11:50|||||||||3
1647947530000|2022-03-22 11:12:10|||||||||19
1647947560000|2022-03-22 11:12:40|||||||||1
1647947600000|2022-03-22 11:13:20|||||||||3
1647947610000|2022-03-22 11:13:30|||||||||66
1647947640000|2022-03-22 11:14:00|||||||||1
1647947650000|2022-03-22 11:14:10|||||||||1
1647947680000|2022-03-22 11:14:40|||||||||2
1647947700000|2022-03-22 11:15:00|||||||||44
1647947710000|2022-03-22 11:15:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|59
1647947720000|2022-03-22 11:15:20|||||||||17
1647947740000|2022-03-22 11:15:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|271
1647947750000|2022-03-22 11:15:50|||||||||9
1647947760000|2022-03-22 11:16:00|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|152
1647947770000|2022-03-22 11:16:10|||||||||15
1647947790000|2022-03-22 11:16:30|||||||||20
1647947800000|2022-03-22 11:16:40|||||||||24
1647947820000|2022-03-22 11:17:00|||||||||31
1647947840000|2022-03-22 11:17:20|||||||||23
1647947870000|2022-03-22 11:17:50|||||||||29
1647947890000|2022-03-22 11:18:10|||||||||38
1647947920000|2022-03-22 11:18:40|11112.5|11111|11112.5|11111|11112.5|11111|11112|11110.5|292
1647947930000|2022-03-22 11:18:50|||||||||3
1647947950000|2022-03-22 11:19:10|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|93
1647947960000|2022-03-22 11:19:20|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|173
1647947970000|2022-03-22 11:19:30|||||||||1
1647947980000|2022-03-22 11:19:40|11112|11110.5|11112.5|11111|11112.5|11111|11112|11110.5|53
1647947990000|2022-03-22 11:19:50|||||||||30
1647948000000|2022-03-22 11:20:00|||||||||39
1647948010000|2022-03-22 11:20:10|||||||||100
1647948020000|2022-03-22 11:20:20|||||||||1
1647948030000|2022-03-22 11:20:30||11110.5||11110.5||11111||11110.5|49
1647948040000|2022-03-22 11:20:40|11112||11112||11112||11112||58
1647948050000|2022-03-22 11:20:50|||||||||2
1647948060000|2022-03-22 11:21:00|||||||||289
1647948100000|2022-03-22 11:21:40|||||||||1
1647948110000|2022-03-22 11:21:50|||||||||30
1647948140000|2022-03-22 11:22:20|||||||||10
1647948170000|2022-03-22 11:22:50|||||||||30
1647948180000|2022-03-22 11:23:00|11112.5|11111|11112.5|11111|11112.5|11111|11112|11111|30
1647948280000|2022-03-22 11:24:40|||||||||16
1647948290000|2022-03-22 11:24:50|||||||||252
1647948310000|2022-03-22 11:25:10|||||||||2
1647948330000|2022-03-22 11:25:30|||||||||1
1647948340000|2022-03-22 11:25:40|||||||||1
1647948350000|2022-03-22 11:25:50|||||||||4
1647948370000|2022-03-22 11:26:10|||||||||91
1647948380000|2022-03-22 11:26:20|||||||||30
1647948400000|2022-03-22 11:26:40|||||||||2
1647948410000|2022-03-22 11:26:50|||||||||1
1647948420000|2022-03-22 11:27:00|||||||||1
1647948470000|2022-03-22 11:27:50|||||||||11
1647948500000|2022-03-22 11:28:20|||||||||3
1647948510000|2022-03-22 11:28:30|||||||||107
1647948520000|2022-03-22 11:28:40|||||||||40
1647948540000|2022-03-22 11:29:00|||||||||7
1647948550000|2022-03-22 11:29:10|||||||||35
1647948560000|2022-03-22 11:29:20||11110.5||11111||11111||11110.5|16
1647948580000|2022-03-22 11:29:40|11112|11110.5|11112.5|11111|11112.5|11111|11112|11110.5|56
1647948590000|2022-03-22 11:29:50||11110.5||11110.5||11110.5||11110.5|2
1647948600000|2022-03-22 11:30:00|11112||11112.5||11112.5||11112||9
1647948610000|2022-03-22 11:30:10||11111||11110.5||11111||11110.5|19
1647948620000|2022-03-22 11:30:20|11112||11112.5||11112.5||11112||15
1647948630000|2022-03-22 11:30:30|11112|11111|11112.5|11111|11112.5|11111|11112|11111|3
1647948640000|2022-03-22 11:30:40|||||||||8
1647948650000|2022-03-22 11:30:50|||||||||2
1647948670000|2022-03-22 11:31:10|11112|11110.5|11112.5|11110.5|11112.5|11110.5|11112|11110.5|26
1647948680000|2022-03-22 11:31:20|11112|11111|11112|11110.5|11112.5|11111|11112|11110.5|202
1647948720000|2022-03-22 11:32:00|||||||||2
1647948780000|2022-03-22 11:33:00|||||||||49
1647948790000|2022-03-22 11:33:10|||||||||4
1647948810000|2022-03-22 11:33:30|||||||||1
1647948820000|2022-03-22 11:33:40|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|166
1647948860000|2022-03-22 11:34:20|||||||||30
1647948900000|2022-03-22 11:35:00|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|123
1647948960000|2022-03-22 11:36:00|||||||||18
1647948970000|2022-03-22 11:36:10|||||||||7
1647948980000|2022-03-22 11:36:20|||||||||10
1647949010000|2022-03-22 11:36:50|||||||||1
1647949080000|2022-03-22 11:38:00|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|390
1647949090000|2022-03-22 11:38:10|||||||||2
1647949110000|2022-03-22 11:38:30|||||||||3
1647949120000|2022-03-22 11:38:40|||||||||3
1647949130000|2022-03-22 11:38:50|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|126
1647949140000|2022-03-22 11:39:00|||||||||4
1647949150000|2022-03-22 11:39:10|||||||||6
1647949160000|2022-03-22 11:39:20|||||||||1
1647949170000|2022-03-22 11:39:30|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|11
1647949180000|2022-03-22 11:39:40|||||||||520
1647949190000|2022-03-22 11:39:50|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|33
1647949200000|2022-03-22 11:40:00|||||||||5
1647949230000|2022-03-22 11:40:30|||||||||254
1647949240000|2022-03-22 11:40:40||11112||11112.5||11112.5||11112|135
1647949250000|2022-03-22 11:40:50|||||||||2
1647949320000|2022-03-22 11:42:00|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|244
1647949330000|2022-03-22 11:42:10|||||||||203
1647949340000|2022-03-22 11:42:20|11113|11111.5|11113.5|11112|11113.5|11112|11113|11111.5|36
1647949350000|2022-03-22 11:42:30||11111.5||11112||11112||11111.5|40
1647949360000|2022-03-22 11:42:40|11114||11113.5||11114||11113.5||501
1647949390000|2022-03-22 11:43:10|||||||||1
1647949400000|2022-03-22 11:43:20|11113|11111.5|11113.5|11112|11113.5|11112|11113|11111.5|67
1647949410000|2022-03-22 11:43:30|||||||||9
1647949420000|2022-03-22 11:43:40||11111.5||11111.5||11112||11111.5|11
1647949430000|2022-03-22 11:43:50|11113|11112|11113.5|11111.5|11113.5|11112|11113|11111.5|17
1647949440000|2022-03-22 11:44:00|11113|11112|11113.5|11111.5|11113.5|11112|11113|11111.5|16
1647949450000|2022-03-22 11:44:10|11113|11112|11113.5|11111.5|11113.5|11112|11113|11111.5|11
1647949460000|2022-03-22 11:44:20||11112||11112||11112||11111.5|3
1647949470000|2022-03-22 11:44:30||11111.5||11111.5||11112||11111.5|1
1647949480000|2022-03-22 11:44:40||11112||11112||11112||11112|0
1647949490000|2022-03-22 11:44:50|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|56
1647949500000|2022-03-22 11:45:00|||||||||14
1647949510000|2022-03-22 11:45:10|||||||||3
1647949520000|2022-03-22 11:45:20|||||||||1
1647949530000|2022-03-22 11:45:30||11111||11111.5||11111.5||11111|74
1647949540000|2022-03-22 11:45:40||11111||11111.5||11111.5||11111|35
1647949550000|2022-03-22 11:45:50|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|39
1647949560000|2022-03-22 11:46:00||11111||11111.5||11111.5||11111|29
1647949570000|2022-03-22 11:46:10||11111||11111.5||11111.5||11111|10
1647949580000|2022-03-22 11:46:20|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|259
1647949590000|2022-03-22 11:46:30||11111.5||11112||11112||11111.5|365
1647949600000|2022-03-22 11:46:40|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|194
1647949610000|2022-03-22 11:46:50|||||||||30
1647949620000|2022-03-22 11:47:00|||||||||9
1647949630000|2022-03-22 11:47:10|||||||||1
1647949680000|2022-03-22 11:48:00|||||||||8
1647949690000|2022-03-22 11:48:10|||||||||9
1647949700000|2022-03-22 11:48:20|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|29
1647949710000|2022-03-22 11:48:30|||||||||11
1647949720000|2022-03-22 11:48:40|||||||||6
1647949730000|2022-03-22 11:48:50|||||||||9
1647949740000|2022-03-22 11:49:00|||||||||5
1647949750000|2022-03-22 11:49:10||11111.5||11112||11112||11111.5|4
1647949760000|2022-03-22 11:49:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|200
1647949770000|2022-03-22 11:49:30|||||||||54
1647949780000|2022-03-22 11:49:40|||||||||412
1647949790000|2022-03-22 11:49:50|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|53
1647949800000|2022-03-22 11:50:00|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|44
1647949810000|2022-03-22 11:50:10|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|130
1647949820000|2022-03-22 11:50:20|||||||||8
1647949830000|2022-03-22 11:50:30|||||||||7
1647949840000|2022-03-22 11:50:40|||||||||7
1647949850000|2022-03-22 11:50:50|11113.5||11113.5||11113.5||11113.5||63
1647949860000|2022-03-22 11:51:00|11113|11112|11113|11111.5|11113|11112|11113|11111.5|52
1647949880000|2022-03-22 11:51:20|||||||||2
1647949890000|2022-03-22 11:51:30|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|87
1647949910000|2022-03-22 11:51:50|11113|11111.5|11113.5|11112|11113.5|11112|11113|11111.5|58
1647949920000|2022-03-22 11:52:00|||||||||5
1647949930000|2022-03-22 11:52:10|||||||||50
1647949940000|2022-03-22 11:52:20|||||||||11
1647949950000|2022-03-22 11:52:30|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|334
1647949970000|2022-03-22 11:52:50|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|219
1647949980000|2022-03-22 11:53:00|||||||||1
1647950030000|2022-03-22 11:53:50|||||||||3
1647950070000|2022-03-22 11:54:30||11111.5||11112||11112||11111.5|28
1647950080000|2022-03-22 11:54:40||11111.5||11112||11112||11111.5|0
1647950100000|2022-03-22 11:55:00|||||||||7
1647950110000|2022-03-22 11:55:10|||||||||104
1647950120000|2022-03-22 11:55:20|||||||||101
1647950150000|2022-03-22 11:55:50|||||||||3
1647950190000|2022-03-22 11:56:30|||||||||1
1647950210000|2022-03-22 11:56:50|||||||||25
1647950220000|2022-03-22 11:57:00|||||||||1
1647950250000|2022-03-22 11:57:30|||||||||35
1647950280000|2022-03-22 11:58:00|||||||||1
1647950290000|2022-03-22 11:58:10|||||||||3
1647950300000|2022-03-22 11:58:20|||||||||20
1647950310000|2022-03-22 11:58:30|||||||||5
1647950340000|2022-03-22 11:59:00|||||||||25
1647950350000|2022-03-22 11:59:10|||||||||6
1647950360000|2022-03-22 11:59:20|11113|11111.5|11113|11111.5|11113.5|11111.5|11113|11111.5|12
1647950380000|2022-03-22 11:59:40|||||||||1
1647950400000|2022-03-22 12:00:00|||||||||1
1647950420000|2022-03-22 12:00:20|11113.5|11112|11113|11111.5|11113.5|11112|11113|11111.5|70
1647950430000|2022-03-22 12:00:30|||||||||1
1647950440000|2022-03-22 12:00:40|||||||||1
1647950450000|2022-03-22 12:00:50|||||||||14
1647950470000|2022-03-22 12:01:10|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|168
1647950520000|2022-03-22 12:02:00|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|186
1647950530000|2022-03-22 12:02:10|||||||||2
1647950590000|2022-03-22 12:03:10|||||||||4
1647950610000|2022-03-22 12:03:30|||||||||120
1647950630000|2022-03-22 12:03:50|11112.5|11111|11112.5|11111|11113|11111.5|11112.5|11111|93
1647950640000|2022-03-22 12:04:00|||||||||12
1647950650000|2022-03-22 12:04:10|||||||||4
1647950700000|2022-03-22 12:05:00|||||||||12
1647950720000|2022-03-22 12:05:20|||||||||4
1647950740000|2022-03-22 12:05:40|||||||||100
1647950750000|2022-03-22 12:05:50|||||||||24
1647950780000|2022-03-22 12:06:20|||||||||1
1647950790000|2022-03-22 12:06:30|||||||||1
1647950830000|2022-03-22 12:07:10|||||||||22
1647950840000|2022-03-22 12:07:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|5
1647950850000|2022-03-22 12:07:30|||||||||1
1647950860000|2022-03-22 12:07:40|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|79
1647950870000|2022-03-22 12:07:50|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|2
1647950880000|2022-03-22 12:08:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|77
1647950910000|2022-03-22 12:08:30|||||||||4
1647950930000|2022-03-22 12:08:50|||||||||16
1647950950000|2022-03-22 12:09:10|||||||||7
1647950960000|2022-03-22 12:09:20|11112|11110.5|11112.5|11111|11112.5|11111|11112|11110.5|89
1647950980000|2022-03-22 12:09:40|||||||||25
1647951020000|2022-03-22 12:10:20|||||||||6
1647951030000|2022-03-22 12:10:30|||||||||6
1647951040000|2022-03-22 12:10:40|||||||||3
1647951060000|2022-03-22 12:11:00|||||||||1
1647951080000|2022-03-22 12:11:20|||||||||2
1647951090000|2022-03-22 12:11:30|||||||||1
1647951130000|2022-03-22 12:12:10|||||||||152
1647951180000|2022-03-22 12:13:00|||||||||24
1647951200000|2022-03-22 12:13:20|||||||||3
1647951210000|2022-03-22 12:13:30|11113|11111.5|11113|11111.5|11113|11111.5|11112.5|11111|39
1647951230000|2022-03-22 12:13:50|11112.5|11111|11112.5|11111|11113|11111|11112.5|11111|70
1647951240000|2022-03-22 12:14:00|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|24
1647951250000|2022-03-22 12:14:10|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|13
1647951280000|2022-03-22 12:14:40|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|198
1647951290000|2022-03-22 12:14:50|11112.5|11111|11112.5|11111|11112.5|11111.5|11112.5|11111|12
1647951300000|2022-03-22 12:15:00|||||||||4
1647951340000|2022-03-22 12:15:40|11112|11110.5|11112|11110.5|11112.5|11111|11112|11110.5|172
1647951380000|2022-03-22 12:16:20|11112.5|11111|11112|11110.5|11112.5|11111|11112|11110.5|112
1647951390000|2022-03-22 12:16:30|||||||||4
1647951400000|2022-03-22 12:16:40|||||||||100
1647951420000|2022-03-22 12:17:00|||||||||8
1647951430000|2022-03-22 12:17:10|||||||||461
1647951440000|2022-03-22 12:17:20|11111.5|11110|11111.5|11110|11112|11110.5|11111.5|11110|166
1647951450000|2022-03-22 12:17:30|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|25
1647951460000|2022-03-22 12:17:40|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|28
1647951470000|2022-03-22 12:17:50|11112||11111.5||11112||11111.5||45
1647951480000|2022-03-22 12:18:00|11112|11110.5|11112|11110.5|11112|11110.5|11111.5|11110.5|46
1647951490000|2022-03-22 12:18:10|||||||||45
1647951520000|2022-03-22 12:18:40|||||||||1
1647951540000|2022-03-22 12:19:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|73
1647951550000|2022-03-22 12:19:10|||||||||25
1647951570000|2022-03-22 12:19:30|||||||||6
1647951580000|2022-03-22 12:19:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|41
1647951590000|2022-03-22 12:19:50|||||||||1
1647951600000|2022-03-22 12:20:00|||||||||67
1647951610000|2022-03-22 12:20:10|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|149
1647951660000|2022-03-22 12:21:00|||||||||12
1647951680000|2022-03-22 12:21:20|11112.5|11111|11112|11110.5|11112.5|11111|11112|11110.5|179
1647951690000|2022-03-22 12:21:30|||||||||1
1647951700000|2022-03-22 12:21:40|||||||||7
1647951710000|2022-03-22 12:21:50|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|441
1647951730000|2022-03-22 12:22:10|||||||||1
1647951750000|2022-03-22 12:22:30|||||||||1
1647951760000|2022-03-22 12:22:40|||||||||19
1647951780000|2022-03-22 12:23:00|||||||||1
1647951830000|2022-03-22 12:23:50|||||||||186
1647951860000|2022-03-22 12:24:20|||||||||43
1647951870000|2022-03-22 12:24:30|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|33
1647951880000|2022-03-22 12:24:40|||||||||43
1647951890000|2022-03-22 12:24:50|||||||||52
1647951910000|2022-03-22 12:25:10|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|293
1647951930000|2022-03-22 12:25:30|||||||||54
1647951940000|2022-03-22 12:25:40|||||||||13
1647951970000|2022-03-22 12:26:10|||||||||1
1647951980000|2022-03-22 12:26:20|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|110
1647951990000|2022-03-22 12:26:30|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|29
1647952020000|2022-03-22 12:27:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|24
1647952030000|2022-03-22 12:27:10|||||||||215
1647952040000|2022-03-22 12:27:20|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|153
1647952080000|2022-03-22 12:28:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|134
1647952090000|2022-03-22 12:28:10|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|346
1647952100000|2022-03-22 12:28:20|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|64
1647952110000|2022-03-22 12:28:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|13
1647952120000|2022-03-22 12:28:40|11111|11109.5|11111.5|11110|11111.5|11110|11111|11109.5|175
1647952130000|2022-03-22 12:28:50|11111|11109.5|11111.5|11110|11111.5|11110|11111|11109.5|16
1647952140000|2022-03-22 12:29:00||11109.5||11109.5||11109.5||11109.5|292
1647952150000|2022-03-22 12:29:10||11110||11110||11110||11110|0
1647952170000|2022-03-22 12:29:30|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|117
1647952200000|2022-03-22 12:30:00|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|106
1647952210000|2022-03-22 12:30:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|18
1647952290000|2022-03-22 12:31:30|||||||||1
1647952300000|2022-03-22 12:31:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|91
1647952310000|2022-03-22 12:31:50|11110.5|11109|11111|11109.5|11111|11109.5|11110.5|11109|258
1647952320000|2022-03-22 12:32:00|11110.5|11109|11110.5|11109|11111|11109.5|11110.5|11109|140
1647952330000|2022-03-22 12:32:10|11111||11110.5||11111||11110.5||6
1647952340000|2022-03-22 12:32:20|11111|11109.5|11110.5|11109|11111|11109.5|11110.5|11109|37
1647952350000|2022-03-22 12:32:30|11111|11109.5|11110.5|11109|11111|11109.5|11110.5|11109|206
1647952370000|2022-03-22 12:32:50|||||||||41
1647952420000|2022-03-22 12:33:40|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|101
1647952430000|2022-03-22 12:33:50|||||||||1
1647952450000|2022-03-22 12:34:10|||||||||7
1647952490000|2022-03-22 12:34:50|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|16
1647952500000|2022-03-22 12:35:00|11110|11108.5|11110|11108.5|11110.5|11108.5|11110|11108.5|76
1647952510000|2022-03-22 12:35:10|||||||||11
1647952520000|2022-03-22 12:35:20|11110.5|11109|11110.5|11109|11110.5|11109|11110|11109|28
1647952530000|2022-03-22 12:35:30|11110|11108.5|11110.5|11109|11110.5|11109|11110|11108.5|116
1647952570000|2022-03-22 12:36:10|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|33
1647952590000|2022-03-22 12:36:30|11109.5|11108|11109.5|11108|11110|11108|11109.5|11108|103
1647952600000|2022-03-22 12:36:40|11110||11109.5||11110||11109.5||31
1647952610000|2022-03-22 12:36:50|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|0
1647952620000|2022-03-22 12:37:00|||||||||101
1647952640000|2022-03-22 12:37:20||11108||11108||11108||11108|230
1647952650000|2022-03-22 12:37:30|11109.5|11108.5|11110|11108|11110|11108.5|11109.5|11108|24
1647952660000|2022-03-22 12:37:40|11109.5|11108.5|11110|11108.5|11110|11108.5|11109.5|11108.5|63
1647952670000|2022-03-22 12:37:50|||||||||3
1647952690000|2022-03-22 12:38:10|||||||||150
1647952700000|2022-03-22 12:38:20|||||||||12
1647952770000|2022-03-22 12:39:30|||||||||180
1647952780000|2022-03-22 12:39:40|||||||||31
1647952790000|2022-03-22 12:39:50|||||||||1
1647952820000|2022-03-22 12:40:20|||||||||45
1647952830000|2022-03-22 12:40:30|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|15
1647952890000|2022-03-22 12:41:30|||||||||18
1647952910000|2022-03-22 12:41:50|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|68
1647952920000|2022-03-22 12:42:00|11110.5|11109|11110.5|11109|11110.5|11109|11110|11109|247
1647952930000|2022-03-22 12:42:10|||||||||1
1647952960000|2022-03-22 12:42:40|||||||||1
1647952970000|2022-03-22 12:42:50|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|14
1647952980000|2022-03-22 12:43:00|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11108.5|15
1647952990000|2022-03-22 12:43:10|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|29
1647953000000|2022-03-22 12:43:20|||||||||6
1647953030000|2022-03-22 12:43:50|||||||||15
1647953040000|2022-03-22 12:44:00|||||||||313
1647953070000|2022-03-22 12:44:30|||||||||4
1647953080000|2022-03-22 12:44:40|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|32
1647953090000|2022-03-22 12:44:50|11110|11108.5|11110.5|11109|11110.5|11109|11110|11108.5|27
1647953110000|2022-03-22 12:45:10|11111||11111||11111||11111||224
1647953120000|2022-03-22 12:45:20||11109.5||11109.5||11109.5||11109.5|217
1647953130000|2022-03-22 12:45:30|11111.5|11110|11111.5|11110|11111.5|11110|11111|11110|265
1647953140000|2022-03-22 12:45:40|||||||||367
1647953150000|2022-03-22 12:45:50|||||||||380
1647953200000|2022-03-22 12:46:40|11111|11109.5|11111.5|11110|11111.5|11110|11111|11109.5|565
1647953210000|2022-03-22 12:46:50|||||||||63
1647953240000|2022-03-22 12:47:20|11111|11109.5|11111.5|11110|11111.5|11110|11111|11109.5|92
1647953250000|2022-03-22 12:47:30|11111|11109.5|11111|11109.5|11111|11110|11111|11109.5|1
1647953290000|2022-03-22 12:48:10|||||||||20
1647953300000|2022-03-22 12:48:20|||||||||1
1647953310000|2022-03-22 12:48:30|11110.5|11109|11110.5|11109|11111|11109|11110.5|11109|34
1647953320000|2022-03-22 12:48:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109|5
1647953340000|2022-03-22 12:49:00|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|6
1647953350000|2022-03-22 12:49:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|1
1647953360000|2022-03-22 12:49:20|||||||||3
1647953380000|2022-03-22 12:49:40|||||||||31
1647953420000|2022-03-22 12:50:20|||||||||4
1647953470000|2022-03-22 12:51:10|||||||||3
1647953480000|2022-03-22 12:51:20|||||||||16
1647953490000|2022-03-22 12:51:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11109.5|52
1647953500000|2022-03-22 12:51:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|34
1647953510000|2022-03-22 12:51:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|4
1647953520000|2022-03-22 12:52:00|||||||||27
1647953570000|2022-03-22 12:52:50|||||||||369
1647953590000|2022-03-22 12:53:10|||||||||298
1647953630000|2022-03-22 12:53:50|||||||||4
1647953650000|2022-03-22 12:54:10|||||||||35
1647953680000|2022-03-22 12:54:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|104
1647953720000|2022-03-22 12:55:20|||||||||63
1647953730000|2022-03-22 12:55:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|433
1647953740000|2022-03-22 12:55:40|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|72
1647953750000|2022-03-22 12:55:50|11112|11110.5|11112|11110.5|11112|11110.5|11111.5|11110|40
1647953760000|2022-03-22 12:56:00|||||||||13
1647953770000|2022-03-22 12:56:10||11110||11110.5||11110.5||11110|5
1647953780000|2022-03-22 12:56:20|||||||||1
1647953790000|2022-03-22 12:56:30||11110||11110.5||11110.5||11110|19
1647953800000|2022-03-22 12:56:40|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|8
1647953810000|2022-03-22 12:56:50|11111|11109.5|11111.5|11109.5|11111.5|11109.5|11111|11109.5|33
1647953820000|2022-03-22 12:57:00||11110||11110||11110||11110|4
1647953840000|2022-03-22 12:57:20|||||||||3
1647953870000|2022-03-22 12:57:50|||||||||11
1647953890000|2022-03-22 12:58:10|||||||||34
1647953900000|2022-03-22 12:58:20|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|7
1647953990000|2022-03-22 12:59:50|||||||||7
1647954000000|2022-03-22 13:00:00|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|21
1647954010000|2022-03-22 13:00:10|||||||||3
1647954020000|2022-03-22 13:00:20|11111|11109.5|11111|11109|11111|11109.5|11110.5|11109|64
1647954030000|2022-03-22 13:00:30||11109.5||11109.5||11109.5||11109.5|0
1647954050000|2022-03-22 13:00:50||11109||11109||11109.5||11109|2
1647954060000|2022-03-22 13:01:00|11110.5|11109.5|11110.5|11109|11111|11109.5|11110.5|11109|134
1647954090000|2022-03-22 13:01:30|||||||||252
1647954110000|2022-03-22 13:01:50|||||||||2
1647954120000|2022-03-22 13:02:00|||||||||297
1647954140000|2022-03-22 13:02:20|||||||||1
1647954160000|2022-03-22 13:02:40|||||||||187
1647954170000|2022-03-22 13:02:50|||||||||10
1647954180000|2022-03-22 13:03:00|||||||||50
1647954250000|2022-03-22 13:04:10|||||||||7
1647954260000|2022-03-22 13:04:20|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|59
1647954270000|2022-03-22 13:04:30|||||||||2
1647954300000|2022-03-22 13:05:00|11109.5|11108|11109|11107.5|11109.5|11108.5|11109|11107.5|377
1647954310000|2022-03-22 13:05:10|||||||||2
1647954320000|2022-03-22 13:05:20|11109.5|11108|11109|11107.5|11109.5|11108|11109|11107.5|123
1647954330000|2022-03-22 13:05:30|||||||||3
1647954340000|2022-03-22 13:05:40|11108.5|11107|11109|11107.5|11109|11107.5|11108.5|11107|141
1647954350000|2022-03-22 13:05:50|||||||||4
1647954360000|2022-03-22 13:06:00|||||||||22
1647954370000|2022-03-22 13:06:10|||||||||4
1647954380000|2022-03-22 13:06:20|11108.5|11107|11108.5|11107|11108.5|11107.5|11108.5|11107|28
1647954390000|2022-03-22 13:06:30|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|218
1647954400000|2022-03-22 13:06:40|||||||||3
1647954410000|2022-03-22 13:06:50|||||||||5
1647954420000|2022-03-22 13:07:00|||||||||16
1647954430000|2022-03-22 13:07:10|||||||||52
1647954450000|2022-03-22 13:07:30|||||||||2
1647954460000|2022-03-22 13:07:40|||||||||125
1647954480000|2022-03-22 13:08:00|||||||||1
1647954500000|2022-03-22 13:08:20|||||||||38
1647954530000|2022-03-22 13:08:50|11109.5||11109||11109.5||11109||214
1647954540000|2022-03-22 13:09:00|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11107.5|25
1647954550000|2022-03-22 13:09:10|||||||||1
1647954560000|2022-03-22 13:09:20|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|61
1647954580000|2022-03-22 13:09:40|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|109
1647954590000|2022-03-22 13:09:50|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|54
1647954600000|2022-03-22 13:10:00|||||||||73
1647954610000|2022-03-22 13:10:10|||||||||60
1647954620000|2022-03-22 13:10:20|||||||||2
1647954640000|2022-03-22 13:10:40|11107.5|11106|11108|11106.5|11108|11106.5|11107.5|11106|167
1647954650000|2022-03-22 13:10:50|||||||||10
1647954670000|2022-03-22 13:11:10|||||||||40
1647954700000|2022-03-22 13:11:40|||||||||50
1647954710000|2022-03-22 13:11:50|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|53
1647954720000|2022-03-22 13:12:00|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|71
1647954730000|2022-03-22 13:12:10|||||||||24
1647954770000|2022-03-22 13:12:50|||||||||10
1647954780000|2022-03-22 13:13:00|||||||||15
1647954800000|2022-03-22 13:13:20|||||||||1
1647954810000|2022-03-22 13:13:30|11108.5||11108||11108.5||11108||4
1647954820000|2022-03-22 13:13:40|11107.5|11106|11107.5|11106|11107.5|11106.5|11107.5|11106|46
1647954840000|2022-03-22 13:14:00|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|46
1647954850000|2022-03-22 13:14:10|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|18
1647954870000|2022-03-22 13:14:30|||||||||7
1647954890000|2022-03-22 13:14:50|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|37
1647954900000|2022-03-22 13:15:00||11106.5||11107||11107||11106.5|57
1647954930000|2022-03-22 13:15:30|||||||||1
1647954940000|2022-03-22 13:15:40|||||||||3
1647954960000|2022-03-22 13:16:00|11109||11108.5||11109||11108.5||30
1647954980000|2022-03-22 13:16:20|||||||||2
1647954990000|2022-03-22 13:16:30|||||||||2
1647955000000|2022-03-22 13:16:40|||||||||9
1647955010000|2022-03-22 13:16:50|11108|11106.5|11108.5|11107|11108.5|11107|11108|11106.5|223
1647955020000|2022-03-22 13:17:00|11108|11106.5|11108|11106.5|11108.5|11106.5|11108|11106.5|141
1647955030000|2022-03-22 13:17:10|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|12
1647955050000|2022-03-22 13:17:30|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|26
1647955070000|2022-03-22 13:17:50|||||||||2
1647955080000|2022-03-22 13:18:00|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|170
1647955090000|2022-03-22 13:18:10|||||||||3
1647955100000|2022-03-22 13:18:20|||||||||13
1647955110000|2022-03-22 13:18:30|||||||||15
1647955120000|2022-03-22 13:18:40|11108.5|11107|11108.5|11106.5|11108.5|11107|11108|11106.5|45
1647955130000|2022-03-22 13:18:50|11108|11107|11108.5|11107|11108.5|11107|11108|11107|49
1647955140000|2022-03-22 13:19:00|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|262
1647955150000|2022-03-22 13:19:10|11108.5|11107|11108.5|11107|11108.5|11107|11108|11107|67
1647955160000|2022-03-22 13:19:20|||||||||7
1647955170000|2022-03-22 13:19:30|11109||11108.5||11109||11108.5||68
1647955180000|2022-03-22 13:19:40|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|119
1647955190000|2022-03-22 13:19:50|11108.5|11107|11108.5|11107|11109|11107.5|11108.5|11107|125
1647955200000|2022-03-22 13:20:00|||||||||9
1647955210000|2022-03-22 13:20:10|||||||||6
1647955220000|2022-03-22 13:20:20|11109|11107.5|11108.5|11107|11109|11107.5|11108.5|11107|80
1647955230000|2022-03-22 13:20:30|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|64
1647955240000|2022-03-22 13:20:40|||||||||5
1647955250000|2022-03-22 13:20:50|||||||||342
1647955260000|2022-03-22 13:21:00|||||||||3
1647955270000|2022-03-22 13:21:10|||||||||15
1647955280000|2022-03-22 13:21:20|||||||||11
1647955290000|2022-03-22 13:21:30|||||||||10
1647955300000|2022-03-22 13:21:40|11109.5|11108|11109|11107.5|11109.5|11108|11109|11107.5|65
1647955310000|2022-03-22 13:21:50|11109.5||11109||11109.5||11109||36
1647955320000|2022-03-22 13:22:00|11109.5|11108|11109|11107.5|11109.5|11108|11109|11107.5|152
1647955340000|2022-03-22 13:22:20|11108.5|11107|11109|11107.5|11109|11107.5|11108.5|11107|395
1647955350000|2022-03-22 13:22:30|||||||||9
1647955360000|2022-03-22 13:22:40|11108.5|11107|11108.5|11107|11109|11107.5|11108.5|11107|57
1647955370000|2022-03-22 13:22:50|11109||11108.5||11109||11108.5||101
1647955380000|2022-03-22 13:23:00|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|17
1647955390000|2022-03-22 13:23:10|||||||||142
1647955410000|2022-03-22 13:23:30|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|55
1647955420000|2022-03-22 13:23:40|11109|11107.5|11109.5|11108|11109.5|11108|11109|11107.5|149
1647955430000|2022-03-22 13:23:50|11109|11107.5|11109.5|11107.5|11109.5|11107.5|11109|11107.5|1
1647955440000|2022-03-22 13:24:00||11108||11108||11108||11108|8
1647955450000|2022-03-22 13:24:10|||||||||26
1647955480000|2022-03-22 13:24:40|11109|11107.5|11109|11107.5|11109.5|11108|11109|11107.5|507
1647955500000|2022-03-22 13:25:00|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11107.5|47
1647955510000|2022-03-22 13:25:10|||||||||14
1647955520000|2022-03-22 13:25:20|11110|11108.5|11109.5|11108|11110|11108.5|11109.5|11108|170
1647955530000|2022-03-22 13:25:30|||||||||4228
1647955550000|2022-03-22 13:25:50|11110||11109.5||11110||11109.5||87
1647955560000|2022-03-22 13:26:00|||||||||100
1647955570000|2022-03-22 13:26:10|||||||||1
1647955590000|2022-03-22 13:26:30|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|124
1647955620000|2022-03-22 13:27:00|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|153
1647955630000|2022-03-22 13:27:10|11110|11108.5|11109.5|11108|11110|11108.5|11109.5|11108|177
1647955680000|2022-03-22 13:28:00|11110|11108.5|11110|11108.5|11110|11108.5|11109.5|11108|328
1647955690000|2022-03-22 13:28:10||11108||11108.5||11108.5||11108|17
1647955700000|2022-03-22 13:28:20|11109.5|11108|11109|11107.5|11109.5|11108|11109|11107.5|401
1647955710000|2022-03-22 13:28:30|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|244
1647955720000|2022-03-22 13:28:40|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|21
1647955740000|2022-03-22 13:29:00|||||||||771
1647955750000|2022-03-22 13:29:10|||||||||12
1647955760000|2022-03-22 13:29:20|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|276
1647955770000|2022-03-22 13:29:30|||||||||14
1647955780000|2022-03-22 13:29:40|||||||||57
1647955810000|2022-03-22 13:30:10|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|31
1647955840000|2022-03-22 13:30:40|||||||||22
1647955850000|2022-03-22 13:30:50|||||||||1
1647955870000|2022-03-22 13:31:10|||||||||770
1647955880000|2022-03-22 13:31:20|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|104
1647955900000|2022-03-22 13:31:40|||||||||304
1647955920000|2022-03-22 13:32:00|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|16
1647955930000|2022-03-22 13:32:10|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|19
1647955940000|2022-03-22 13:32:20|||||||||37
1647955960000|2022-03-22 13:32:40|||||||||50
1647956000000|2022-03-22 13:33:20|||||||||37
1647956010000|2022-03-22 13:33:30|||||||||35
1647956020000|2022-03-22 13:33:40|11109|11107.5|11108.5|11107|11109|11107.5|11108.5|11107|114
1647956030000|2022-03-22 13:33:50|||||||||1
1647956040000|2022-03-22 13:34:00|||||||||23
1647956050000|2022-03-22 13:34:10|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|148
1647956060000|2022-03-22 13:34:20|||||||||4
1647956080000|2022-03-22 13:34:40|||||||||1
1647956090000|2022-03-22 13:34:50|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|193
1647956110000|2022-03-22 13:35:10|||||||||8
1647956120000|2022-03-22 13:35:20|||||||||4
1647956150000|2022-03-22 13:35:50|||||||||2
1647956160000|2022-03-22 13:36:00|11108.5|11107|11109|11107.5|11109|11107.5|11108.5|11107|94
1647956170000|2022-03-22 13:36:10|11108.5|11107|11109|11107.5|11109|11107.5|11108.5|11107|236
1647956180000|2022-03-22 13:36:20|||||||||1
1647956190000|2022-03-22 13:36:30|11109.5||11109||11109.5||11109||48
1647956210000|2022-03-22 13:36:50|11109.5|11108|11109|11107.5|11109.5|11108|11109|11107.5|96
1647956220000|2022-03-22 13:37:00|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|24
1647956240000|2022-03-22 13:37:20|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|108
1647956250000|2022-03-22 13:37:30|11109.5||11109||11109.5||11109||10
1647956270000|2022-03-22 13:37:50|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|310
1647956290000|2022-03-22 13:38:10|11108|11106.5|11108.5|11107|11108.5|11107|11108|11106.5|840
1647956300000|2022-03-22 13:38:20|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|12
1647956320000|2022-03-22 13:38:40|||||||||388
1647956330000|2022-03-22 13:38:50|||||||||90
1647956340000|2022-03-22 13:39:00|||||||||5
1647956370000|2022-03-22 13:39:30|||||||||31
1647956380000|2022-03-22 13:39:40|||||||||1
1647956400000|2022-03-22 13:40:00|||||||||13
1647956420000|2022-03-22 13:40:20|||||||||4
1647956430000|2022-03-22 13:40:30|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|85
1647956440000|2022-03-22 13:40:40|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|232
1647956450000|2022-03-22 13:40:50|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|1003
1647956460000|2022-03-22 13:41:00|||||||||3
1647956470000|2022-03-22 13:41:10|11108|11106.5|11108|11106.5|11108.5|11106.5|11108|11106.5|39
1647956480000|2022-03-22 13:41:20|11108.5||11108.5||11108.5||11108.5||11
1647956490000|2022-03-22 13:41:30|11108|11107|11108.5|11107|11108.5|11107|11108|11106.5|12
1647956500000|2022-03-22 13:41:40|||||||||490
1647956520000|2022-03-22 13:42:00|||||||||4
1647956530000|2022-03-22 13:42:10|11109|11107.5|11108.5|11107|11109|11107.5|11108.5|11107|202
1647956540000|2022-03-22 13:42:20|||||||||201
1647956550000|2022-03-22 13:42:30|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107|141
1647956560000|2022-03-22 13:42:40|||||||||25
1647956580000|2022-03-22 13:43:00|||||||||4
1647956590000|2022-03-22 13:43:10|||||||||4
1647956640000|2022-03-22 13:44:00|||||||||40
1647956660000|2022-03-22 13:44:20|||||||||561
1647956670000|2022-03-22 13:44:30|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|21
1647956680000|2022-03-22 13:44:40|11109|11107.5|11108.5|11107|11109|11107.5|11108.5|11107|17
1647956690000|2022-03-22 13:44:50|||||||||26
1647956710000|2022-03-22 13:45:10|||||||||2
1647956720000|2022-03-22 13:45:20|||||||||1
1647956730000|2022-03-22 13:45:30|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|89
1647956760000|2022-03-22 13:46:00|||||||||138
1647956770000|2022-03-22 13:46:10|||||||||35
1647956780000|2022-03-22 13:46:20|||||||||100
1647956790000|2022-03-22 13:46:30|||||||||101
1647956810000|2022-03-22 13:46:50|||||||||25
1647956820000|2022-03-22 13:47:00|||||||||3
1647956830000|2022-03-22 13:47:10|||||||||228
1647956850000|2022-03-22 13:47:30|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|101
1647956860000|2022-03-22 13:47:40|||||||||6
1647956870000|2022-03-22 13:47:50|11109|11107.5|11109.5|11107.5|11109.5|11108|11109|11107.5|46
1647956880000|2022-03-22 13:48:00|11109|11108|11109.5|11108|11109.5|11108|11109|11107.5|38
1647956890000|2022-03-22 13:48:10|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|100
1647956910000|2022-03-22 13:48:30|11109.5||11109.5||11109.5||11109.5||195
1647956920000|2022-03-22 13:48:40|11109||11109||11109||11109||0
1647956950000|2022-03-22 13:49:10|||||||||1
1647956960000|2022-03-22 13:49:20|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|11
1647956980000|2022-03-22 13:49:40|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|68
1647956990000|2022-03-22 13:49:50|||||||||181
1647957000000|2022-03-22 13:50:00|||||||||2
1647957020000|2022-03-22 13:50:20|||||||||7
1647957050000|2022-03-22 13:50:50|11108.5||11108||11108.5||11108||215
1647957060000|2022-03-22 13:51:00|11108.5|11107|11108.5|11106.5|11108.5|11107|11108|11106.5|14
1647957070000|2022-03-22 13:51:10|11108|11107|11108|11106.5|11108|11107|11108|11106.5|51
1647957080000|2022-03-22 13:51:20|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|140
1647957090000|2022-03-22 13:51:30|||||||||9
1647957100000|2022-03-22 13:51:40|||||||||56
1647957110000|2022-03-22 13:51:50|||||||||278
1647957130000|2022-03-22 13:52:10||11106||11106.5||11106.5||11106|122
1647957140000|2022-03-22 13:52:20|||||||||119
1647957170000|2022-03-22 13:52:50|||||||||9
1647957180000|2022-03-22 13:53:00|||||||||3
1647957200000|2022-03-22 13:53:20|||||||||189
1647957220000|2022-03-22 13:53:40|11107.5|11106|11108|11106.5|11108|11106.5|11107.5|11106|5393
1647957230000|2022-03-22 13:53:50|11107.5|11106|11108|11106.5|11108|11106.5|11107.5|11106|194
1647957240000|2022-03-22 13:54:00|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|76
1647957250000|2022-03-22 13:54:10|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|7
1647957260000|2022-03-22 13:54:20|11106.5|11105|11107|11105.5|11107|11105.5|11106.5|11105|467
1647957290000|2022-03-22 13:54:50|||||||||19
1647957300000|2022-03-22 13:55:00|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|160
1647957310000|2022-03-22 13:55:10|||||||||5
1647957330000|2022-03-22 13:55:30|||||||||5
1647957340000|2022-03-22 13:55:40|||||||||118
1647957350000|2022-03-22 13:55:50|||||||||3
1647957360000|2022-03-22 13:56:00|11108|11106.5|11108|11106.5|11108|11106.5|11107.5|11106|7
1647957390000|2022-03-22 13:56:30|||||||||9
1647957410000|2022-03-22 13:56:50|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|21
1647957420000|2022-03-22 13:57:00|11108|11106.5|11108|11106|11108|11106.5|11107.5|11106|51
1647957430000|2022-03-22 13:57:10|11107.5|11106.5|11107.5|11106|11107.5|11106.5|11107.5|11106|3
1647957440000|2022-03-22 13:57:20|11108||11107.5||11108||11107.5||8
1647957450000|2022-03-22 13:57:30|11108||11107.5||11108||11107.5||4
1647957460000|2022-03-22 13:57:40|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|12
1647957480000|2022-03-22 13:58:00|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|50
1647957490000|2022-03-22 13:58:10|||||||||5
1647957500000|2022-03-22 13:58:20|11108||11107.5||11108||11107.5||1
1647957510000|2022-03-22 13:58:30|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|13
1647957520000|2022-03-22 13:58:40|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|328
1647957540000|2022-03-22 13:59:00|||||||||51
1647957550000|2022-03-22 13:59:10|||||||||266
1647957560000|2022-03-22 13:59:20|11109||11108.5||11109||11108.5||165
1647957570000|2022-03-22 13:59:30|||||||||3
1647957580000|2022-03-22 13:59:40|||||||||45
1647957590000|2022-03-22 13:59:50|||||||||21
1647957600000|2022-03-22 14:00:00|||||||||9
1647957610000|2022-03-22 14:00:10|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|190
1647957620000|2022-03-22 14:00:20|||||||||2
1647957640000|2022-03-22 14:00:40|11107.5|11106|11108|11106|11108|11106|11107.5|11106|43
1647957650000|2022-03-22 14:00:50|11107.5||11107.5||11107.5||11107.5||9
1647957660000|2022-03-22 14:01:00|11108||11107.5||11108||11107.5||24
1647957670000|2022-03-22 14:01:10|11108||11107.5||11108||11107.5||5
1647957680000|2022-03-22 14:01:20|11108|11106.5|11107.5|11106|11108|11106.5|11107.5|11106|32
1647957700000|2022-03-22 14:01:40|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|22
1647957710000|2022-03-22 14:01:50|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|64
1647957750000|2022-03-22 14:02:30|||||||||9
1647957760000|2022-03-22 14:02:40|||||||||173
1647957770000|2022-03-22 14:02:50|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|18
1647957780000|2022-03-22 14:03:00|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11105.5|103
1647957790000|2022-03-22 14:03:10|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|60
1647957840000|2022-03-22 14:04:00|11106.5|11105|11106.5|11105|11106.5|11105|11106.5|11105|5
1647957850000|2022-03-22 14:04:10|||||||||29
1647957860000|2022-03-22 14:04:20|||||||||17
1647957870000|2022-03-22 14:04:30|||||||||23
1647957880000|2022-03-22 14:04:40|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104.5|9
1647957890000|2022-03-22 14:04:50|11106.5|11105|11106.5|11105|11106.5|11105|11106|11105|158
1647957900000|2022-03-22 14:05:00|||||||||51
1647957970000|2022-03-22 14:06:10|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|275
1647957990000|2022-03-22 14:06:30|11106.5|11105|11106.5|11105|11107|11105.5|11106.5|11105|80
1647958000000|2022-03-22 14:06:40|11107|11105.5|11106.5|11105|11107|11105.5|11106.5|11105|20
1647958030000|2022-03-22 14:07:10|||||||||2
1647958050000|2022-03-22 14:07:30|||||||||26
1647958060000|2022-03-22 14:07:40|11106|11104.5|11106.5|11105|11106.5|11105|11106|11104.5|329
1647958080000|2022-03-22 14:08:00|11106|11104.5|11107|11105.5|11107|11105.5|11106|11104.5|424
1647958090000|2022-03-22 14:08:10|||||||||20
1647958130000|2022-03-22 14:08:50|||||||||1
1647958140000|2022-03-22 14:09:00|||||||||6
1647958160000|2022-03-22 14:09:20|||||||||50
1647958180000|2022-03-22 14:09:40|||||||||6
1647958210000|2022-03-22 14:10:10|||||||||8
1647958230000|2022-03-22 14:10:30|||||||||50
1647958240000|2022-03-22 14:10:40|11106.5|11105|11106.5|11105|11106.5|11105|11106.5|11105|212
1647958250000|2022-03-22 14:10:50|11107|11105.5|11106.5|11105|11107|11105.5|11106.5|11105|337
1647958260000|2022-03-22 14:11:00|||||||||3
1647958280000|2022-03-22 14:11:20|||||||||201
1647958290000|2022-03-22 14:11:30|11107|11105.5|11107|11105|11107|11105.5|11107|11105|93
1647958300000|2022-03-22 14:11:40|11106.5|11105.5|11106.5|11105|11107|11105.5|11106.5|11105|198
1647958310000|2022-03-22 14:11:50|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|100
1647958350000|2022-03-22 14:12:30|||||||||2
1647958360000|2022-03-22 14:12:40|||||||||130
1647958380000|2022-03-22 14:13:00|||||||||102
1647958420000|2022-03-22 14:13:40|||||||||48
1647958430000|2022-03-22 14:13:50|||||||||25
1647958440000|2022-03-22 14:14:00|||||||||5
1647958450000|2022-03-22 14:14:10|11107.5|11106|11107.5|11105.5|11107.5|11106|11107|11105.5|225
1647958460000|2022-03-22 14:14:20|11107|11106|11107.5|11105.5|11107.5|11106|11107|11105.5|34
1647958470000|2022-03-22 14:14:30|11107|11106|11107.5|11105.5|11107.5|11106|11107|11105.5|36
1647958480000|2022-03-22 14:14:40|11107|11106|11107|11105.5|11107.5|11106|11107|11105.5|43
1647958490000|2022-03-22 14:14:50|11106.5|11105|11107|11105.5|11107|11105.5|11106.5|11105|930
1647958500000|2022-03-22 14:15:00|||||||||126
1647958510000|2022-03-22 14:15:10|||||||||77
1647958520000|2022-03-22 14:15:20|||||||||7
1647958530000|2022-03-22 14:15:30|||||||||5
1647958550000|2022-03-22 14:15:50|11107.5|11106|11107|11105.5|11107.5|11106|11107|11105.5|350
1647958560000|2022-03-22 14:16:00|11107.5|11106|11107.5|11105.5|11107.5|11106|11107|11105.5|27
1647958570000|2022-03-22 14:16:10|11107|11106|11107.5|11105.5|11107.5|11106|11107|11105.5|25
1647958580000|2022-03-22 14:16:20|11107|11106|11107|11105.5|11107|11106|11107|11105.5|17
1647958590000|2022-03-22 14:16:30|11107.5|11106|11107.5|11105.5|11107.5|11106|11107|11105.5|26
1647958600000|2022-03-22 14:16:40|11107|11106|11107|11105.5|11107.5|11106|11107|11105.5|43
1647958610000|2022-03-22 14:16:50|11107.5|11106|11107.5|11105.5|11107.5|11106|11107|11105.5|7
1647958620000|2022-03-22 14:17:00||11106||11106||11106||11105.5|2
1647958630000|2022-03-22 14:17:10|11107|11105.5|11107.5|11106|11107.5|11106|11107|11105.5|8
1647958690000|2022-03-22 14:18:10|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|113
1647958710000|2022-03-22 14:18:30|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|142
1647958720000|2022-03-22 14:18:40|||||||||27
1647958730000|2022-03-22 14:18:50|||||||||1
1647958750000|2022-03-22 14:19:10|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|504
1647958780000|2022-03-22 14:19:40|||||||||282
1647958790000|2022-03-22 14:19:50|||||||||11
1647958810000|2022-03-22 14:20:10|||||||||1
1647958830000|2022-03-22 14:20:30|||||||||86
1647958840000|2022-03-22 14:20:40|||||||||1
1647958850000|2022-03-22 14:20:50|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|56
1647958860000|2022-03-22 14:21:00|11108|11106.5|11107.5|11106|11108|11106.5|11107.5|11106|30
1647958870000|2022-03-22 14:21:10|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106|34
1647958880000|2022-03-22 14:21:20||11106||11106.5||11106.5||11106|9
1647958890000|2022-03-22 14:21:30||11106||11106.5||11106.5||11106|0
1647958900000|2022-03-22 14:21:40|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|300
1647958910000|2022-03-22 14:21:50|11108.5||11108||11108.5||11108||384
1647958920000|2022-03-22 14:22:00|||||||||207
1647958950000|2022-03-22 14:22:30|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|45
1647958970000|2022-03-22 14:22:50|||||||||37
1647958980000|2022-03-22 14:23:00|11107|11105.5|11107.5|11106|11107.5|11106|11107|11105.5|434
1647958990000|2022-03-22 14:23:10|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|54
1647959000000|2022-03-22 14:23:20|||||||||257
1647959010000|2022-03-22 14:23:30|||||||||31
1647959020000|2022-03-22 14:23:40|||||||||119
1647959030000|2022-03-22 14:23:50|11106.5|11105|11106.5|11105|11107|11105.5|11106.5|11105|168
1647959040000|2022-03-22 14:24:00|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|5
1647959050000|2022-03-22 14:24:10|11107.5|11106|11107|11105.5|11107.5|11106|11107|11105.5|223
1647959060000|2022-03-22 14:24:20|11107.5|11106|11107|11105.5|11107.5|11106|11107|11105.5|24
1647959070000|2022-03-22 14:24:30|||||||||69
1647959080000|2022-03-22 14:24:40|11107.5||11107||11107.5||11107||2
1647959090000|2022-03-22 14:24:50|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|20
1647959100000|2022-03-22 14:25:00|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|9
1647959120000|2022-03-22 14:25:20|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|66
1647959130000|2022-03-22 14:25:30|11108|11106.5|11108|11106|11108|11106.5|11108|11106|126
1647959140000|2022-03-22 14:25:40|11107.5||11107.5||11107.5||11107.5||0
1647959150000|2022-03-22 14:25:50|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|20
1647959170000|2022-03-22 14:26:10|||||||||1
1647959190000|2022-03-22 14:26:30|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|132
1647959200000|2022-03-22 14:26:40|11108.5|11107|11108.5|11106.5|11108.5|11107|11108|11106.5|168
1647959210000|2022-03-22 14:26:50||11107||11107||11107||11106.5|38
1647959220000|2022-03-22 14:27:00|11108|11106.5|11108|11106.5|11108|11107|11108|11106.5|21
1647959230000|2022-03-22 14:27:10|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|7
1647959250000|2022-03-22 14:27:30|||||||||11
1647959270000|2022-03-22 14:27:50|11107|11105.5|11107|11105.5|11107|11106|11107|11105.5|62
1647959280000|2022-03-22 14:28:00|||||||||94
1647959290000|2022-03-22 14:28:10|11107.5|11106|11107|11105.5|11107.5|11106|11107|11105.5|25
1647959300000|2022-03-22 14:28:20|11107.5||11107.5||11107.5||11107||6
1647959310000|2022-03-22 14:28:30|11107||11107.5||11107.5||11107||2
1647959320000|2022-03-22 14:28:40|11108|11106|11108|11106.5|11108|11106.5|11108|11106|573
1647959340000|2022-03-22 14:29:00|||||||||8
1647959350000|2022-03-22 14:29:10|||||||||2
1647959360000|2022-03-22 14:29:20|||||||||1
1647959370000|2022-03-22 14:29:30|||||||||3
1647959410000|2022-03-22 14:30:10|||||||||1
1647959420000|2022-03-22 14:30:20|||||||||15
1647959430000|2022-03-22 14:30:30|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|177
1647959440000|2022-03-22 14:30:40|||||||||20
1647959450000|2022-03-22 14:30:50|||||||||81
1647959460000|2022-03-22 14:31:00|||||||||56
1647959470000|2022-03-22 14:31:10|11109|11107.5|11109|11107|11109|11107.5|11109|11107|45
1647959480000|2022-03-22 14:31:20|11108.5||11108.5||11109||11108.5||14
1647959490000|2022-03-22 14:31:30|||||||||1
1647959500000|2022-03-22 14:31:40|||||||||60
1647959510000|2022-03-22 14:31:50|||||||||2
1647959520000|2022-03-22 14:32:00|||||||||4
1647959530000|2022-03-22 14:32:10|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|10
1647959540000|2022-03-22 14:32:20|||||||||7
1647959560000|2022-03-22 14:32:40|11109.5|11108|11109.5|11108|11109.5|11108|11109|11108|8
1647959580000|2022-03-22 14:33:00|||||||||23
1647959590000|2022-03-22 14:33:10|||||||||135
1647959600000|2022-03-22 14:33:20|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|552
1647959610000|2022-03-22 14:33:30|||||||||51
1647959630000|2022-03-22 14:33:50|||||||||6
1647959640000|2022-03-22 14:34:00|||||||||102
1647959650000|2022-03-22 14:34:10|||||||||2
1647959660000|2022-03-22 14:34:20|||||||||101
1647959670000|2022-03-22 14:34:30|||||||||18
1647959680000|2022-03-22 14:34:40|11108.5|11107|11108.5|11107|11108.5|11107.5|11108.5|11107|220
1647959700000|2022-03-22 14:35:00|||||||||6
1647959710000|2022-03-22 14:35:10|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|48
1647959720000|2022-03-22 14:35:20|||||||||1
1647959730000|2022-03-22 14:35:30|||||||||2
1647959750000|2022-03-22 14:35:50|||||||||1
1647959780000|2022-03-22 14:36:20|||||||||50
1647959830000|2022-03-22 14:37:10|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|111
1647959840000|2022-03-22 14:37:20|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|229
1647959850000|2022-03-22 14:37:30|||||||||92
1647959860000|2022-03-22 14:37:40|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|136
1647959870000|2022-03-22 14:37:50|||||||||20
1647959880000|2022-03-22 14:38:00|11108|11106.5|11108.5|11107|11108.5|11107|11108|11106.5|29
1647959890000|2022-03-22 14:38:10|||||||||26
1647959910000|2022-03-22 14:38:30|||||||||5
1647959930000|2022-03-22 14:38:50|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|226
1647959950000|2022-03-22 14:39:10|||||||||1
1647959960000|2022-03-22 14:39:20|||||||||1
1647959990000|2022-03-22 14:39:50|||||||||6
1647960000000|2022-03-22 14:40:00|||||||||22
1647960010000|2022-03-22 14:40:10|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|195
1647960030000|2022-03-22 14:40:30|||||||||2
1647960040000|2022-03-22 14:40:40|||||||||112
1647960050000|2022-03-22 14:40:50|||||||||15
1647960060000|2022-03-22 14:41:00|||||||||3
1647960080000|2022-03-22 14:41:20|||||||||45
1647960110000|2022-03-22 14:41:50|||||||||7
1647960120000|2022-03-22 14:42:00|11109|11107.5|11109|11107.5|11109|11107.5|11108.5|11107|420
1647960130000|2022-03-22 14:42:10|11108.5|11107|11108.5|11107|11109|11107|11108.5|11107|52
1647960140000|2022-03-22 14:42:20|11109|11107.5|11108.5|11107|11109|11107.5|11108.5|11107|22
1647960160000|2022-03-22 14:42:40|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107|23
1647960170000|2022-03-22 14:42:50|11108.5|11107|11108.5|11107|11109|11107|11108.5|11107|21
1647960180000|2022-03-22 14:43:00|||||||||1
1647960190000|2022-03-22 14:43:10|||||||||25
1647960240000|2022-03-22 14:44:00|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|300
1647960250000|2022-03-22 14:44:10|||||||||200
1647960260000|2022-03-22 14:44:20|||||||||5
1647960270000|2022-03-22 14:44:30|||||||||113
1647960280000|2022-03-22 14:44:40|||||||||24
1647960290000|2022-03-22 14:44:50|||||||||53
1647960300000|2022-03-22 14:45:00|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|58
1647960310000|2022-03-22 14:45:10|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|129
1647960320000|2022-03-22 14:45:20|||||||||3
1647960350000|2022-03-22 14:45:50|||||||||2
1647960380000|2022-03-22 14:46:20|||||||||70
1647960390000|2022-03-22 14:46:30|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|37
1647960410000|2022-03-22 14:46:50|||||||||11
1647960420000|2022-03-22 14:47:00|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|45
1647960450000|2022-03-22 14:47:30|||||||||20
1647960460000|2022-03-22 14:47:40|||||||||4
1647960470000|2022-03-22 14:47:50|||||||||164
1647960500000|2022-03-22 14:48:20|||||||||9
1647960510000|2022-03-22 14:48:30|||||||||6
1647960540000|2022-03-22 14:49:00|||||||||23
1647960580000|2022-03-22 14:49:40|||||||||15
1647960590000|2022-03-22 14:49:50|||||||||18
1647960600000|2022-03-22 14:50:00|||||||||213
1647960610000|2022-03-22 14:50:10|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|8
1647960620000|2022-03-22 14:50:20|||||||||18
1647960630000|2022-03-22 14:50:30|||||||||1
1647960640000|2022-03-22 14:50:40|11109||11108.5||11109||11108.5||21
1647960690000|2022-03-22 14:51:30|||||||||50
1647960710000|2022-03-22 14:51:50|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|179
1647960720000|2022-03-22 14:52:00|11108.5|11107|11109|11107.5|11109|11107.5|11108.5|11107|180
1647960730000|2022-03-22 14:52:10|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|71
1647960740000|2022-03-22 14:52:20|11107.5|11106|11108|11106.5|11108|11106.5|11107.5|11106|82
1647960760000|2022-03-22 14:52:40|||||||||18
1647960770000|2022-03-22 14:52:50|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|107
1647960780000|2022-03-22 14:53:00|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|46
1647960790000|2022-03-22 14:53:10|||||||||4
1647960800000|2022-03-22 14:53:20|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|54
1647960810000|2022-03-22 14:53:30|||||||||31
1647960820000|2022-03-22 14:53:40|||||||||26
1647960830000|2022-03-22 14:53:50|||||||||57
1647960850000|2022-03-22 14:54:10|||||||||62
1647960860000|2022-03-22 14:54:20|||||||||8
1647960880000|2022-03-22 14:54:40|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|463
1647960890000|2022-03-22 14:54:50|||||||||4
1647960900000|2022-03-22 14:55:00|||||||||10
1647960910000|2022-03-22 14:55:10|||||||||1
1647960930000|2022-03-22 14:55:30|||||||||3
1647960940000|2022-03-22 14:55:40|||||||||101
1647960960000|2022-03-22 14:56:00|||||||||58
1647960970000|2022-03-22 14:56:10|||||||||3
1647960980000|2022-03-22 14:56:20|||||||||40
1647961000000|2022-03-22 14:56:40|||||||||281
1647961010000|2022-03-22 14:56:50|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|16
1647961020000|2022-03-22 14:57:00|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|7
1647961030000|2022-03-22 14:57:10|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|19
1647961040000|2022-03-22 14:57:20|11108|11106.5|11108|11106.5|11108.5|11106.5|11108|11106.5|38
1647961050000|2022-03-22 14:57:30|||||||||83
1647961060000|2022-03-22 14:57:40|||||||||1
1647961070000|2022-03-22 14:57:50|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|116
1647961080000|2022-03-22 14:58:00|||||||||1
1647961090000|2022-03-22 14:58:10|||||||||2
1647961100000|2022-03-22 14:58:20|||||||||10
1647961110000|2022-03-22 14:58:30|11108|11106.5|11107.5|11106|11108|11106.5|11107.5|11106|26
1647961120000|2022-03-22 14:58:40|11108|11106.5|11107.5|11106|11108|11106.5|11107.5|11106|14
1647961130000|2022-03-22 14:58:50|||||||||5
1647961140000|2022-03-22 14:59:00|||||||||3
1647961160000|2022-03-22 14:59:20|||||||||55
1647961170000|2022-03-22 14:59:30|||||||||79
1647961180000|2022-03-22 14:59:40|||||||||2
1647961190000|2022-03-22 14:59:50|||||||||4
1647961200000|2022-03-22 15:00:00|||||||||128
1647961220000|2022-03-22 15:00:20|11108||11107.5||11108||11107.5||87
1647961230000|2022-03-22 15:00:30|11108|11106.5|11107.5|11106|11108|11106.5|11107.5|11106|5
1647961240000|2022-03-22 15:00:40|11108||11108||11108||11108||373
1647961250000|2022-03-22 15:00:50||11106.5||11106.5||11106.5||11106.5|6
1647961260000|2022-03-22 15:01:00|||||||||13
1647961270000|2022-03-22 15:01:10|||||||||12
1647961280000|2022-03-22 15:01:20|||||||||2
1647961290000|2022-03-22 15:01:30|||||||||4
1647961300000|2022-03-22 15:01:40|||||||||21
1647961320000|2022-03-22 15:02:00|||||||||13
1647961350000|2022-03-22 15:02:30|||||||||332
1647961360000|2022-03-22 15:02:40|||||||||1
1647961390000|2022-03-22 15:03:10|||||||||150
1647961420000|2022-03-22 15:03:40|||||||||50
1647961430000|2022-03-22 15:03:50|||||||||101
1647961460000|2022-03-22 15:04:20|||||||||1
1647961510000|2022-03-22 15:05:10|||||||||8
1647961520000|2022-03-22 15:05:20|||||||||1
1647961540000|2022-03-22 15:05:40|||||||||1
1647961550000|2022-03-22 15:05:50|||||||||3
1647961570000|2022-03-22 15:06:10|||||||||1
1647961580000|2022-03-22 15:06:20|||||||||102
1647961590000|2022-03-22 15:06:30|||||||||9
1647961610000|2022-03-22 15:06:50|||||||||1
1647961620000|2022-03-22 15:07:00|||||||||10
1647961630000|2022-03-22 15:07:10|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|17
1647961640000|2022-03-22 15:07:20|||||||||7
1647961650000|2022-03-22 15:07:30|||||||||12
1647961660000|2022-03-22 15:07:40|||||||||349
1647961680000|2022-03-22 15:08:00|||||||||1
1647961700000|2022-03-22 15:08:20|||||||||28
1647961710000|2022-03-22 15:08:30|||||||||2
1647961730000|2022-03-22 15:08:50|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|125
1647961740000|2022-03-22 15:09:00|||||||||50
1647961760000|2022-03-22 15:09:20|||||||||41
1647961770000|2022-03-22 15:09:30|||||||||1
1647961780000|2022-03-22 15:09:40|||||||||64
1647961790000|2022-03-22 15:09:50|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|131
1647961800000|2022-03-22 15:10:00|||||||||1
1647961810000|2022-03-22 15:10:10|||||||||228
1647961820000|2022-03-22 15:10:20|11109|11107.5|11109|11107|11109|11107.5|11109|11107|61
1647961830000|2022-03-22 15:10:30||11107.5||11107.5||11107.5||11107.5|4
1647961840000|2022-03-22 15:10:40|||||||||87
1647961850000|2022-03-22 15:10:50|||||||||16
1647961860000|2022-03-22 15:11:00|||||||||20
1647961870000|2022-03-22 15:11:10|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|59
1647961880000|2022-03-22 15:11:20|||||||||4
1647961890000|2022-03-22 15:11:30|||||||||9
1647961910000|2022-03-22 15:11:50|||||||||3
1647961920000|2022-03-22 15:12:00|||||||||5
1647961930000|2022-03-22 15:12:10|||||||||5
1647961940000|2022-03-22 15:12:20|||||||||1
1647961950000|2022-03-22 15:12:30|||||||||45
1647961970000|2022-03-22 15:12:50|||||||||13
1647961980000|2022-03-22 15:13:00|||||||||3
1647962000000|2022-03-22 15:13:20|||||||||2
1647962030000|2022-03-22 15:13:50||11106.5||11106.5||11106.5||11106.5|17
1647962040000|2022-03-22 15:14:00|11108|11107|11108|11106.5|11108|11107|11108|11106.5|25
1647962060000|2022-03-22 15:14:20|||||||||51
1647962080000|2022-03-22 15:14:40|||||||||1
1647962090000|2022-03-22 15:14:50|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|528
1647962100000|2022-03-22 15:15:00|||||||||27
1647962110000|2022-03-22 15:15:10|||||||||1
1647962160000|2022-03-22 15:16:00|||||||||2
1647962200000|2022-03-22 15:16:40|11107|11105.5|11107|11105.5|11107|11106|11107|11105.5|413
1647962210000|2022-03-22 15:16:50|||||||||11
1647962220000|2022-03-22 15:17:00|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|26
1647962230000|2022-03-22 15:17:10|||||||||1
1647962240000|2022-03-22 15:17:20|||||||||1
1647962250000|2022-03-22 15:17:30|||||||||3
1647962270000|2022-03-22 15:17:50|||||||||26
1647962300000|2022-03-22 15:18:20|||||||||1
1647962310000|2022-03-22 15:18:30|||||||||8
1647962320000|2022-03-22 15:18:40|||||||||3
1647962330000|2022-03-22 15:18:50|||||||||31
1647962370000|2022-03-22 15:19:30|||||||||135
1647962380000|2022-03-22 15:19:40|||||||||4
1647962390000|2022-03-22 15:19:50|||||||||2
1647962400000|2022-03-22 15:20:00|||||||||24
1647962410000|2022-03-22 15:20:10|||||||||342
1647962420000|2022-03-22 15:20:20|||||||||32
1647962430000|2022-03-22 15:20:30|||||||||30
1647962440000|2022-03-22 15:20:40|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|240
1647962450000|2022-03-22 15:20:50|||||||||105
1647962460000|2022-03-22 15:21:00||11106||11106.5||11106.5||11106|6
1647962480000|2022-03-22 15:21:20|||||||||1
1647962490000|2022-03-22 15:21:30|||||||||18
1647962500000|2022-03-22 15:21:40|||||||||46
1647962510000|2022-03-22 15:21:50|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|75
1647962520000|2022-03-22 15:22:00|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|11
1647962530000|2022-03-22 15:22:10|||||||||7
1647962550000|2022-03-22 15:22:30|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|54
1647962560000|2022-03-22 15:22:40|11108|11106.5|11107.5|11106|11108|11106.5|11107.5|11106|26
1647962570000|2022-03-22 15:22:50|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|88
1647962580000|2022-03-22 15:23:00|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|71
1647962590000|2022-03-22 15:23:10|11108||11107.5||11108||11107.5||11
1647962600000|2022-03-22 15:23:20|||||||||3
1647962620000|2022-03-22 15:23:40|||||||||2
1647962630000|2022-03-22 15:23:50|||||||||1
1647962650000|2022-03-22 15:24:10|||||||||5
1647962660000|2022-03-22 15:24:20|||||||||88
1647962680000|2022-03-22 15:24:40|||||||||256
1647962690000|2022-03-22 15:24:50|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|44
1647962700000|2022-03-22 15:25:00|11107.5|11106|11108|11106.5|11108|11106.5|11107.5|11106|79
1647962710000|2022-03-22 15:25:10|11107.5|11106|11107.5|11106|11108|11106|11107.5|11106|13
1647962720000|2022-03-22 15:25:20|11107|11105.5|11107|11105.5|11107.5|11106|11107|11105.5|166
1647962740000|2022-03-22 15:25:40|||||||||32
1647962750000|2022-03-22 15:25:50|||||||||3
1647962760000|2022-03-22 15:26:00|||||||||1
1647962770000|2022-03-22 15:26:10|||||||||322
1647962790000|2022-03-22 15:26:30|||||||||53
1647962800000|2022-03-22 15:26:40|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|87
1647962810000|2022-03-22 15:26:50|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|7
1647962820000|2022-03-22 15:27:00|||||||||21
1647962840000|2022-03-22 15:27:20|||||||||1
1647962850000|2022-03-22 15:27:30|||||||||107
1647962860000|2022-03-22 15:27:40|||||||||17
1647962870000|2022-03-22 15:27:50|||||||||20
1647962880000|2022-03-22 15:28:00|||||||||11
1647962900000|2022-03-22 15:28:20|||||||||50
1647962910000|2022-03-22 15:28:30|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|58
1647962920000|2022-03-22 15:28:40|||||||||45
1647962930000|2022-03-22 15:28:50|||||||||4
1647962940000|2022-03-22 15:29:00|||||||||8
1647962950000|2022-03-22 15:29:10|||||||||2
1647962960000|2022-03-22 15:29:20|11108|11106.5|11107.5|11106|11108|11106.5|11107.5|11106|180
1647962980000|2022-03-22 15:29:40|||||||||43
1647962990000|2022-03-22 15:29:50|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|107
1647963000000|2022-03-22 15:30:00|||||||||2
1647963010000|2022-03-22 15:30:10|||||||||11
1647963030000|2022-03-22 15:30:30|||||||||13
1647963040000|2022-03-22 15:30:40|||||||||128
1647963070000|2022-03-22 15:31:10|||||||||15
1647963090000|2022-03-22 15:31:30|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|21
1647963100000|2022-03-22 15:31:40|||||||||3
1647963110000|2022-03-22 15:31:50|||||||||14
1647963130000|2022-03-22 15:32:10|||||||||1
1647963140000|2022-03-22 15:32:20|||||||||25
1647963150000|2022-03-22 15:32:30|||||||||1
1647963170000|2022-03-22 15:32:50|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|105
1647963190000|2022-03-22 15:33:10|||||||||29
1647963220000|2022-03-22 15:33:40|||||||||6
1647963240000|2022-03-22 15:34:00|11108.5|11107|11109|11107.5|11109|11107.5|11108.5|11107|350
1647963250000|2022-03-22 15:34:10|||||||||34
1647963280000|2022-03-22 15:34:40|||||||||24
1647963290000|2022-03-22 15:34:50|||||||||15
1647963300000|2022-03-22 15:35:00|||||||||204
1647963320000|2022-03-22 15:35:20|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|334
1647963360000|2022-03-22 15:36:00|||||||||833
1647963370000|2022-03-22 15:36:10|||||||||2
1647963400000|2022-03-22 15:36:40|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|182
1647963410000|2022-03-22 15:36:50|||||||||15
1647963430000|2022-03-22 15:37:10|11108.5|11107|11109|11107|11109|11107|11108.5|11107|38
1647963440000|2022-03-22 15:37:20||11107.5||11107.5||11107.5||11107.5|16
1647963450000|2022-03-22 15:37:30|||||||||13
1647963460000|2022-03-22 15:37:40|||||||||25
1647963470000|2022-03-22 15:37:50|11108.5|11107|11108.5|11107|11108.5|11107.5|11108.5|11107|30
1647963490000|2022-03-22 15:38:10|||||||||2
1647963520000|2022-03-22 15:38:40|||||||||31
1647963570000|2022-03-22 15:39:30|||||||||100
1647963590000|2022-03-22 15:39:50|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|42
1647963600000|2022-03-22 15:40:00|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|145
1647963610000|2022-03-22 15:40:10|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|26
1647963620000|2022-03-22 15:40:20|||||||||3
1647963630000|2022-03-22 15:40:30|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|60
1647963640000|2022-03-22 15:40:40|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|48
1647963660000|2022-03-22 15:41:00|||||||||1
1647963680000|2022-03-22 15:41:20|11108.5||11108.5||11108.5||11108.5||35
1647963690000|2022-03-22 15:41:30|11108|11107|11108.5|11107|11108.5|11107|11108|11107|2
1647963710000|2022-03-22 15:41:50|||||||||1
1647963740000|2022-03-22 15:42:20|||||||||12
1647963750000|2022-03-22 15:42:30|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|14
1647963770000|2022-03-22 15:42:50|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|14
1647963790000|2022-03-22 15:43:10|11109|11107.5|11109.5|11108|11109.5|11108|11109|11107.5|37
1647963800000|2022-03-22 15:43:20|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|5
1647963810000|2022-03-22 15:43:30|||||||||2
1647963820000|2022-03-22 15:43:40|||||||||1
1647963830000|2022-03-22 15:43:50|||||||||14
1647963870000|2022-03-22 15:44:30|11108.5|11107|11109|11107.5|11109|11107.5|11108.5|11107|394
1647963880000|2022-03-22 15:44:40|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|10
1647963890000|2022-03-22 15:44:50|||||||||10
1647963940000|2022-03-22 15:45:40|||||||||15
1647963950000|2022-03-22 15:45:50|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|18
1647963960000|2022-03-22 15:46:00|11108.5|11107|11108.5|11107|11108.5|11107|11108|11106.5|24
1647963990000|2022-03-22 15:46:30|||||||||1
1647964010000|2022-03-22 15:46:50|||||||||3
1647964020000|2022-03-22 15:47:00|||||||||4
1647964030000|2022-03-22 15:47:10|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|125
1647964040000|2022-03-22 15:47:20|11108.5|11107|11109|11107.5|11109|11107.5|11108.5|11107|80
1647964050000|2022-03-22 15:47:30|||||||||1
1647964060000|2022-03-22 15:47:40|||||||||3
1647964080000|2022-03-22 15:48:00|11108.5|11107|11109|11107.5|11109|11107.5|11108.5|11107|427
1647964090000|2022-03-22 15:48:10|||||||||32
1647964110000|2022-03-22 15:48:30|||||||||2
1647964130000|2022-03-22 15:48:50|||||||||2
1647964140000|2022-03-22 15:49:00|||||||||4
1647964160000|2022-03-22 15:49:20|||||||||16
1647964170000|2022-03-22 15:49:30|||||||||2
1647964180000|2022-03-22 15:49:40|||||||||7
1647964190000|2022-03-22 15:49:50|||||||||367
1647964200000|2022-03-22 15:50:00|||||||||258
1647964210000|2022-03-22 15:50:10|11109.5||11109.5||11109.5||11109.5||56
1647964220000|2022-03-22 15:50:20|11109||11109||11109||11109||21
1647964230000|2022-03-22 15:50:30|||||||||10
1647964240000|2022-03-22 15:50:40|||||||||5
1647964250000|2022-03-22 15:50:50|||||||||2
1647964280000|2022-03-22 15:51:20|||||||||1
1647964290000|2022-03-22 15:51:30|||||||||1
1647964310000|2022-03-22 15:51:50|||||||||26
1647964320000|2022-03-22 15:52:00|||||||||16
1647964330000|2022-03-22 15:52:10|||||||||1
1647964340000|2022-03-22 15:52:20|11109.5|11108|11109.5|11107.5|11109.5|11108|11109.5|11107.5|148
1647964360000|2022-03-22 15:52:40|11109||11109||11109||11109||1
1647964370000|2022-03-22 15:52:50|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|29
1647964380000|2022-03-22 15:53:00|||||||||1
1647964390000|2022-03-22 15:53:10|||||||||3
1647964400000|2022-03-22 15:53:20|||||||||1
1647964430000|2022-03-22 15:53:50|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|137
1647964440000|2022-03-22 15:54:00|||||||||2
1647964450000|2022-03-22 15:54:10|||||||||2
1647964470000|2022-03-22 15:54:30|||||||||67
1647964490000|2022-03-22 15:54:50|||||||||3
1647964500000|2022-03-22 15:55:00|||||||||3
1647964510000|2022-03-22 15:55:10|||||||||1
1647964520000|2022-03-22 15:55:20|||||||||264
1647964560000|2022-03-22 15:56:00|||||||||1
1647964570000|2022-03-22 15:56:10|||||||||3
1647964590000|2022-03-22 15:56:30|||||||||228
1647964600000|2022-03-22 15:56:40|||||||||4
1647964610000|2022-03-22 15:56:50|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|32
1647964620000|2022-03-22 15:57:00|||||||||13
1647964630000|2022-03-22 15:57:10|||||||||9
1647964650000|2022-03-22 15:57:30|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|135
1647964670000|2022-03-22 15:57:50|||||||||147
1647964680000|2022-03-22 15:58:00|||||||||2
1647964690000|2022-03-22 15:58:10|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|183
1647964700000|2022-03-22 15:58:20|||||||||30
1647964730000|2022-03-22 15:58:50|||||||||1
1647964740000|2022-03-22 15:59:00|||||||||1
1647964750000|2022-03-22 15:59:10|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|271
1647964770000|2022-03-22 15:59:30|||||||||1
1647964790000|2022-03-22 15:59:50|||||||||3
1647964810000|2022-03-22 16:00:10|||||||||2
1647964820000|2022-03-22 16:00:20|||||||||37
1647964830000|2022-03-22 16:00:30|||||||||1
1647964840000|2022-03-22 16:00:40|||||||||6
1647964850000|2022-03-22 16:00:50|||||||||1
1647964860000|2022-03-22 16:01:00|||||||||1
1647964880000|2022-03-22 16:01:20|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|6
1647964890000|2022-03-22 16:01:30|||||||||3
1647964900000|2022-03-22 16:01:40|||||||||1
1647964930000|2022-03-22 16:02:10|||||||||88
1647964940000|2022-03-22 16:02:20|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|108
1647964950000|2022-03-22 16:02:30|||||||||24
1647964960000|2022-03-22 16:02:40|||||||||8
1647964970000|2022-03-22 16:02:50|||||||||42
1647964980000|2022-03-22 16:03:00|||||||||64
1647964990000|2022-03-22 16:03:10|||||||||83
1647965000000|2022-03-22 16:03:20|||||||||204
1647965010000|2022-03-22 16:03:30|||||||||196
1647965020000|2022-03-22 16:03:40|||||||||27
1647965030000|2022-03-22 16:03:50|||||||||2
1647965040000|2022-03-22 16:04:00|||||||||6
1647965050000|2022-03-22 16:04:10|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|63
1647965090000|2022-03-22 16:04:50|||||||||22
1647965110000|2022-03-22 16:05:10|||||||||4
1647965120000|2022-03-22 16:05:20|||||||||30
1647965130000|2022-03-22 16:05:30|||||||||340
1647965140000|2022-03-22 16:05:40|||||||||149
1647965170000|2022-03-22 16:06:10|||||||||3
1647965180000|2022-03-22 16:06:20|||||||||302
1647965190000|2022-03-22 16:06:30|||||||||3
1647965200000|2022-03-22 16:06:40|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107|97
1647965210000|2022-03-22 16:06:50|||||||||1
1647965220000|2022-03-22 16:07:00|||||||||12
1647965230000|2022-03-22 16:07:10|||||||||191
1647965240000|2022-03-22 16:07:20|||||||||13
1647965250000|2022-03-22 16:07:30|||||||||1
1647965270000|2022-03-22 16:07:50|||||||||2773
1647965290000|2022-03-22 16:08:10|||||||||7
1647965300000|2022-03-22 16:08:20|||||||||3
1647965310000|2022-03-22 16:08:30|||||||||5
1647965320000|2022-03-22 16:08:40|||||||||3
1647965330000|2022-03-22 16:08:50|11108.5|11107|11109|11107|11109|11107|11108.5|11107|501
1647965340000|2022-03-22 16:09:00|11108.5||11108.5||11108.5||11108.5||9
1647965350000|2022-03-22 16:09:10|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|137
1647965360000|2022-03-22 16:09:20|||||||||286
1647965370000|2022-03-22 16:09:30|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|135
1647965380000|2022-03-22 16:09:40|||||||||1
1647965410000|2022-03-22 16:10:10|||||||||6
1647965420000|2022-03-22 16:10:20|||||||||2
1647965430000|2022-03-22 16:10:30|||||||||1
1647965440000|2022-03-22 16:10:40|||||||||1
1647965450000|2022-03-22 16:10:50|||||||||19
1647965460000|2022-03-22 16:11:00|||||||||1
1647965470000|2022-03-22 16:11:10|||||||||17
1647965480000|2022-03-22 16:11:20|||||||||4
1647965490000|2022-03-22 16:11:30|||||||||3
1647965500000|2022-03-22 16:11:40|||||||||1
1647965510000|2022-03-22 16:11:50|||||||||1
1647965530000|2022-03-22 16:12:10|||||||||3
1647965550000|2022-03-22 16:12:30|||||||||2
1647965560000|2022-03-22 16:12:40|||||||||102
1647965570000|2022-03-22 16:12:50|||||||||36
1647965580000|2022-03-22 16:13:00|||||||||3
1647965590000|2022-03-22 16:13:10|||||||||23
1647965600000|2022-03-22 16:13:20|||||||||2
1647965610000|2022-03-22 16:13:30|||||||||21
1647965620000|2022-03-22 16:13:40|||||||||68
1647965630000|2022-03-22 16:13:50|||||||||5
1647965640000|2022-03-22 16:14:00|||||||||31
1647965650000|2022-03-22 16:14:10|||||||||141
1647965660000|2022-03-22 16:14:20|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|242
1647965670000|2022-03-22 16:14:30|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|320
1647965680000|2022-03-22 16:14:40|11108|11106.5|11108|11106.5|11108|11106.5|11107.5|11106.5|393
1647965690000|2022-03-22 16:14:50|||||||||460
1647965700000|2022-03-22 16:15:00|||||||||57
1647965710000|2022-03-22 16:15:10|||||||||2
1647965720000|2022-03-22 16:15:20|||||||||252
1647965730000|2022-03-22 16:15:30|||||||||2
1647965740000|2022-03-22 16:15:40|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|135
1647965750000|2022-03-22 16:15:50|11108||11107.5||11108||11107.5||92
1647965760000|2022-03-22 16:16:00|||||||||14
1647965790000|2022-03-22 16:16:30|||||||||134
1647965800000|2022-03-22 16:16:40|||||||||3
1647965810000|2022-03-22 16:16:50|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|31
1647965820000|2022-03-22 16:17:00|||||||||25
1647965840000|2022-03-22 16:17:20|||||||||141
1647965860000|2022-03-22 16:17:40|||||||||1
1647965870000|2022-03-22 16:17:50|||||||||254
1647965880000|2022-03-22 16:18:00|||||||||1
1647965890000|2022-03-22 16:18:10|||||||||1
1647965910000|2022-03-22 16:18:30|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|337
1647965930000|2022-03-22 16:18:50|||||||||11
1647965940000|2022-03-22 16:19:00|||||||||5
1647965950000|2022-03-22 16:19:10|||||||||1
1647965960000|2022-03-22 16:19:20|||||||||44
1647965970000|2022-03-22 16:19:30|||||||||502
1647966000000|2022-03-22 16:20:00|||||||||14
1647966010000|2022-03-22 16:20:10|||||||||9
1647966040000|2022-03-22 16:20:40|||||||||125
1647966070000|2022-03-22 16:21:10|||||||||20
1647966100000|2022-03-22 16:21:40|||||||||18
1647966110000|2022-03-22 16:21:50|11109|11107.5|11109|11107|11109|11107.5|11108.5|11107|144
1647966120000|2022-03-22 16:22:00||11107.5||11107.5||11107.5||11107.5|6
1647966130000|2022-03-22 16:22:10||11107||11107.5||11107.5||11107|4
1647966140000|2022-03-22 16:22:20|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|3
1647966160000|2022-03-22 16:22:40|||||||||3
1647966170000|2022-03-22 16:22:50|11109|11107.5|11108.5|11107|11109|11107.5|11108.5|11107|80
1647966180000|2022-03-22 16:23:00|||||||||250
1647966200000|2022-03-22 16:23:20|||||||||1
1647966210000|2022-03-22 16:23:30|||||||||1
1647966220000|2022-03-22 16:23:40|||||||||13
1647966240000|2022-03-22 16:24:00|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|154
1647966260000|2022-03-22 16:24:20|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|210
1647966280000|2022-03-22 16:24:40|11108|11106.5|11108.5|11107|11108.5|11107|11108|11106.5|87
1647966290000|2022-03-22 16:24:50|||||||||3
1647966320000|2022-03-22 16:25:20|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|210
1647966330000|2022-03-22 16:25:30|11109.5||11109.5||11109.5||11109.5||17
1647966340000|2022-03-22 16:25:40|11109|11108|11109|11107.5|11109|11108|11109|11107.5|2
1647966350000|2022-03-22 16:25:50|||||||||37
1647966360000|2022-03-22 16:26:00|||||||||84
1647966380000|2022-03-22 16:26:20|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|189
1647966390000|2022-03-22 16:26:30|||||||||1
1647966430000|2022-03-22 16:27:10|||||||||25
1647966440000|2022-03-22 16:27:20|||||||||31
1647966450000|2022-03-22 16:27:30|11109|11107.5|11109.5|11108|11109.5|11108|11109|11107.5|81
1647966460000|2022-03-22 16:27:40|||||||||6
1647966520000|2022-03-22 16:28:40|||||||||5
1647966540000|2022-03-22 16:29:00|||||||||31
1647966550000|2022-03-22 16:29:10|||||||||8
1647966560000|2022-03-22 16:29:20|||||||||1
1647966580000|2022-03-22 16:29:40|||||||||1
1647966600000|2022-03-22 16:30:00|||||||||82
1647966610000|2022-03-22 16:30:10|||||||||66
1647966630000|2022-03-22 16:30:30|||||||||26
1647966640000|2022-03-22 16:30:40|||||||||5
1647966650000|2022-03-22 16:30:50|||||||||1
1647966670000|2022-03-22 16:31:10|||||||||40
1647966680000|2022-03-22 16:31:20|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|509
1647966710000|2022-03-22 16:31:50|||||||||51
1647966730000|2022-03-22 16:32:10|||||||||50
1647966760000|2022-03-22 16:32:40|||||||||25
1647966770000|2022-03-22 16:32:50|||||||||5
1647966790000|2022-03-22 16:33:10|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|359
1647966800000|2022-03-22 16:33:20|||||||||2
1647966810000|2022-03-22 16:33:30|||||||||118
1647966820000|2022-03-22 16:33:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|513
1647966830000|2022-03-22 16:33:50|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|251
1647966840000|2022-03-22 16:34:00|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|75
1647966850000|2022-03-22 16:34:10|||||||||6
1647966890000|2022-03-22 16:34:50|||||||||21
1647966900000|2022-03-22 16:35:00|||||||||13
1647966930000|2022-03-22 16:35:30|||||||||72
1647966950000|2022-03-22 16:35:50|||||||||47
1647966960000|2022-03-22 16:36:00|||||||||19
1647966970000|2022-03-22 16:36:10|||||||||1
1647966980000|2022-03-22 16:36:20|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|165
1647966990000|2022-03-22 16:36:30|||||||||1
1647967000000|2022-03-22 16:36:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|153
1647967020000|2022-03-22 16:37:00|11111.5|11110|11111|11109.5|11111.5|11110|11111|11109.5|212
1647967030000|2022-03-22 16:37:10|11111.5|11110|11111|11109.5|11111.5|11110|11111|11109.5|65
1647967040000|2022-03-22 16:37:20|11111.5|11110|11111.5|11110|11111.5|11110|11111|11110|54
1647967050000|2022-03-22 16:37:30||11109.5||11110||11110||11109.5|18
1647967060000|2022-03-22 16:37:40||11109.5||11109.5||11109.5||11109.5|47
1647967070000|2022-03-22 16:37:50||11110||11110||11110||11110|1
1647967100000|2022-03-22 16:38:20|||||||||26
1647967110000|2022-03-22 16:38:30|||||||||2
1647967120000|2022-03-22 16:38:40|||||||||8
1647967130000|2022-03-22 16:38:50|||||||||3
1647967140000|2022-03-22 16:39:00|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|118
1647967150000|2022-03-22 16:39:10|||||||||1
1647967160000|2022-03-22 16:39:20|11110.5|11109|11111|11109.5|11111|11109.5|11110.5|11109|51
1647967170000|2022-03-22 16:39:30|||||||||7
1647967180000|2022-03-22 16:39:40|11110.5|11109|11110.5|11109|11111|11109.5|11110.5|11109|21
1647967210000|2022-03-22 16:40:10|||||||||5
1647967220000|2022-03-22 16:40:20|||||||||3
1647967230000|2022-03-22 16:40:30|||||||||25
1647967260000|2022-03-22 16:41:00|||||||||1
1647967270000|2022-03-22 16:41:10|||||||||46
1647967280000|2022-03-22 16:41:20|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|63
1647967290000|2022-03-22 16:41:30|11111.5|11110|11111|11109.5|11111.5|11110|11111|11109.5|36
1647967300000|2022-03-22 16:41:40|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|7
1647967310000|2022-03-22 16:41:50||11109.5||11110||11110||11109.5|26
1647967320000|2022-03-22 16:42:00|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|48
1647967350000|2022-03-22 16:42:30|11110.5|11109|11110.5|11109|11110.5|11109.5|11110.5|11109|89
1647967370000|2022-03-22 16:42:50|||||||||3
1647967380000|2022-03-22 16:43:00|||||||||23
1647967420000|2022-03-22 16:43:40|||||||||127
1647967430000|2022-03-22 16:43:50|||||||||2
1647967440000|2022-03-22 16:44:00|||||||||25
1647967460000|2022-03-22 16:44:20|11110|11108.5|11110|11108.5|11110.5|11109|11110|11108.5|58
1647967470000|2022-03-22 16:44:30|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|17
1647967520000|2022-03-22 16:45:20|||||||||6
1647967530000|2022-03-22 16:45:30|||||||||34
1647967540000|2022-03-22 16:45:40|||||||||1
1647967550000|2022-03-22 16:45:50|||||||||2
1647967560000|2022-03-22 16:46:00|||||||||1
1647967570000|2022-03-22 16:46:10|||||||||2
1647967580000|2022-03-22 16:46:20|||||||||3
1647967600000|2022-03-22 16:46:40|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|180
1647967630000|2022-03-22 16:47:10|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|75
1647967640000|2022-03-22 16:47:20|11110|11108.5|11110|11108.5|11110.5|11109|11110|11108.5|204
1647967650000|2022-03-22 16:47:30|11110.5||11110.5||11110.5||11110.5||212
1647967660000|2022-03-22 16:47:40|11110|11109|11110|11108.5|11110.5|11109|11110|11108.5|15
1647967690000|2022-03-22 16:48:10|||||||||7
1647967700000|2022-03-22 16:48:20|11110.5||11110||11110.5||11110||42
1647967730000|2022-03-22 16:48:50|||||||||3
1647967740000|2022-03-22 16:49:00|||||||||46
1647967750000|2022-03-22 16:49:10|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|2
1647967790000|2022-03-22 16:49:50|11110|11108.5|11110.5|11109|11110.5|11109|11110|11108.5|97
1647967800000|2022-03-22 16:50:00||11108.5||11109||11109||11108.5|3
1647967810000|2022-03-22 16:50:10||11108.5||11108.5||11108.5||11108.5|6
1647967820000|2022-03-22 16:50:20|11110|11109|11110.5|11108.5|11110.5|11109|11110|11108.5|2
1647967830000|2022-03-22 16:50:30||11109||11108.5||11109||11108.5|0
1647967840000|2022-03-22 16:50:40|11110||11110.5||11110.5||11110||1
1647967850000|2022-03-22 16:50:50||11109||11109||11109||11109|1
1647967880000|2022-03-22 16:51:20|||||||||10
1647967900000|2022-03-22 16:51:40|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|37
1647967910000|2022-03-22 16:51:50|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|24
1647967920000|2022-03-22 16:52:00|||||||||3
1647967940000|2022-03-22 16:52:20|||||||||1
1647967950000|2022-03-22 16:52:30||11108.5||11109||11109||11108.5|31
1647967960000|2022-03-22 16:52:40|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|1
1647968000000|2022-03-22 16:53:20|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|146
1647968020000|2022-03-22 16:53:40|11110||11109.5||11110||11109.5||123
1647968030000|2022-03-22 16:53:50|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|10
1647968040000|2022-03-22 16:54:00||11108||11108||11108||11108|225
1647968050000|2022-03-22 16:54:10|11109.5|11108.5|11109.5|11108|11109.5|11108.5|11109.5|11108|0
1647968060000|2022-03-22 16:54:20|||||||||2
1647968070000|2022-03-22 16:54:30|||||||||28
1647968090000|2022-03-22 16:54:50|||||||||20
1647968100000|2022-03-22 16:55:00|||||||||25
1647968120000|2022-03-22 16:55:20|||||||||1
1647968130000|2022-03-22 16:55:30|||||||||273
1647968140000|2022-03-22 16:55:40|||||||||19
1647968150000|2022-03-22 16:55:50|||||||||26
1647968210000|2022-03-22 16:56:50|||||||||1
1647968230000|2022-03-22 16:57:10|||||||||1
1647968240000|2022-03-22 16:57:20|||||||||1
1647968250000|2022-03-22 16:57:30|||||||||24
1647968260000|2022-03-22 16:57:40|||||||||1
1647968280000|2022-03-22 16:58:00|||||||||1
1647968330000|2022-03-22 16:58:50|||||||||24
1647968340000|2022-03-22 16:59:00|||||||||3
1647968360000|2022-03-22 16:59:20||11107.5||11107.5||11107.5||11107.5|210
1647968370000|2022-03-22 16:59:30||11108||11108||11108||11107.5|58
1647968400000|2022-03-22 17:00:00|||||||||3
1647968410000|2022-03-22 17:00:10|||||||||1
1647968520000|2022-03-22 17:02:00|||||||||21
1647968540000|2022-03-22 17:02:20|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|181
1647968550000|2022-03-22 17:02:30|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|100
1647968570000|2022-03-22 17:02:50|||||||||49
1647968580000|2022-03-22 17:03:00|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|154
1647968590000|2022-03-22 17:03:10|11109.5|11108|11110|11108.5|11110|11108.5|11109.5|11108|12
1647968600000|2022-03-22 17:03:20||11108||11108||11108||11108|2
1647968610000|2022-03-22 17:03:30||11108.5||11108||11108.5||11108|0
1647968620000|2022-03-22 17:03:40||11108.5||11108.5||11108.5||11108|5
1647968630000|2022-03-22 17:03:50|11109.5|11108|11109.5|11108|11110|11108|11109.5|11108|9
1647968640000|2022-03-22 17:04:00|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|3
1647968680000|2022-03-22 17:04:40|||||||||200
1647968690000|2022-03-22 17:04:50|||||||||19
1647968700000|2022-03-22 17:05:00|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|114
1647968720000|2022-03-22 17:05:20|||||||||1
1647968750000|2022-03-22 17:05:50|||||||||152
1647968760000|2022-03-22 17:06:00|11110|11108.5|11109.5|11108|11110|11108.5|11109.5|11108|92
1647968820000|2022-03-22 17:07:00|||||||||4
1647968840000|2022-03-22 17:07:20|||||||||2
1647968850000|2022-03-22 17:07:30|11110|11108.5|11110.5|11109|11110.5|11109|11110|11108.5|77
1647968990000|2022-03-22 17:09:50|||||||||6
1647969000000|2022-03-22 17:10:00|||||||||9
1647969010000|2022-03-22 17:10:10|||||||||4
1647969050000|2022-03-22 17:10:50|||||||||53
1647969070000|2022-03-22 17:11:10|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|7
1647969110000|2022-03-22 17:11:50|||||||||51
1647969130000|2022-03-22 17:12:10|||||||||34
1647969150000|2022-03-22 17:12:30|||||||||6
1647969190000|2022-03-22 17:13:10|||||||||143
1647969200000|2022-03-22 17:13:20|||||||||4
1647969260000|2022-03-22 17:14:20|||||||||2
1647969270000|2022-03-22 17:14:30|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|60
1647969280000|2022-03-22 17:14:40|||||||||21
1647969290000|2022-03-22 17:14:50|11110|11108.5|11109.5|11108|11110|11108.5|11109.5|11108|21
1647969300000|2022-03-22 17:15:00|||||||||28
1647969350000|2022-03-22 17:15:50|||||||||1
1647969380000|2022-03-22 17:16:20|||||||||25
1647969430000|2022-03-22 17:17:10|||||||||30
1647969490000|2022-03-22 17:18:10|||||||||4
1647969560000|2022-03-22 17:19:20|||||||||1
1647969570000|2022-03-22 17:19:30|||||||||3
1647969590000|2022-03-22 17:19:50|||||||||4
1647969600000|2022-03-22 17:20:00|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|36
1647969870000|2022-03-22 17:24:30|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|9
1647969880000|2022-03-22 17:24:40|||||||||1
1647969900000|2022-03-22 17:25:00|||||||||2
1647970060000|2022-03-22 17:27:40|||||||||3
1647970070000|2022-03-22 17:27:50|||||||||3
1647970080000|2022-03-22 17:28:00|11110||11110||11110||11110||39
1647970090000|2022-03-22 17:28:10|11109.5||11109.5||11109.5||11109.5||4
1647970100000|2022-03-22 17:28:20|||||||||3
1647970130000|2022-03-22 17:28:50|||||||||1
1647970140000|2022-03-22 17:29:00|||||||||10
1647970160000|2022-03-22 17:29:20|||||||||4
1647970170000|2022-03-22 17:29:30|||||||||1
1647970190000|2022-03-22 17:29:50|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|6
1647970200000|2022-03-22 17:30:00|11109.5|11108|11110|11108.5|11110|11108.5|11109.5|11108|1
1647970210000|2022-03-22 17:30:10|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|51
1647970320000|2022-03-22 17:32:00|11110||11110||11110||11110||137
1647970390000|2022-03-22 17:33:10||11108.5||11108.5||11108.5||11108.5|12
1647970420000|2022-03-22 17:33:40|||||||||50
1647970530000|2022-03-22 17:35:30|||||||||25
1647970620000|2022-03-22 17:37:00|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|26
1647970700000|2022-03-22 17:38:20|||||||||2
1647970710000|2022-03-22 17:38:30|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|42
1647970740000|2022-03-22 17:39:00|||||||||3
1647970910000|2022-03-22 17:41:50|||||||||45
1647970940000|2022-03-22 17:42:20|||||||||10
1647971020000|2022-03-22 17:43:40|||||||||1
1647971060000|2022-03-22 17:44:20|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|27
1647971070000|2022-03-22 17:44:30|||||||||3
1647971230000|2022-03-22 17:47:10|||||||||45
1647971240000|2022-03-22 17:47:20|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|15
1647971270000|2022-03-22 17:47:50|||||||||150
1647971300000|2022-03-22 17:48:20|||||||||1
1647971310000|2022-03-22 17:48:30|||||||||13
1647971480000|2022-03-22 17:51:20|||||||||1
1647971510000|2022-03-22 17:51:50|||||||||141
1647971570000|2022-03-22 17:52:50|||||||||2
1647971590000|2022-03-22 17:53:10|||||||||4
1647971600000|2022-03-22 17:53:20|||||||||4
1647971610000|2022-03-22 17:53:30|||||||||4
1647971640000|2022-03-22 17:54:00|||||||||4
1647971650000|2022-03-22 17:54:10|||||||||1
1647971760000|2022-03-22 17:56:00|||||||||2
1647971770000|2022-03-22 17:56:10|||||||||4
1647971780000|2022-03-22 17:56:20|||||||||4
1647971790000|2022-03-22 17:56:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|4
1647971800000|2022-03-22 17:56:40|||||||||5
1647971810000|2022-03-22 17:56:50|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|120
1647971820000|2022-03-22 17:57:00|||||||||3
1647971830000|2022-03-22 17:57:10|||||||||6
1647971840000|2022-03-22 17:57:20|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|3
1647971850000|2022-03-22 17:57:30|||||||||5
1647971860000|2022-03-22 17:57:40|||||||||8
1647971870000|2022-03-22 17:57:50|||||||||10
1647971880000|2022-03-22 17:58:00|||||||||14
1647971890000|2022-03-22 17:58:10|||||||||15
1647971900000|2022-03-22 17:58:20|||||||||20
1647971910000|2022-03-22 17:58:30|||||||||23
1647971920000|2022-03-22 17:58:40|||||||||16
1647971930000|2022-03-22 17:58:50|||||||||34
1647971940000|2022-03-22 17:59:00|||||||||40
1647971950000|2022-03-22 17:59:10|||||||||51
1647971960000|2022-03-22 17:59:20|||||||||40
1647971970000|2022-03-22 17:59:30|11112||11111.5||11112||11111.5||339
1647971980000|2022-03-22 17:59:40|||||||||4
1647972000000|2022-03-22 18:00:00|||||||||31
1647972010000|2022-03-22 18:00:10|||||||||268
1647972190000|2022-03-22 18:03:10|||||||||11
1647972210000|2022-03-22 18:03:30|||||||||20
1647972720000|2022-03-22 18:12:00|||||||||2
1647972990000|2022-03-22 18:16:30|||||||||1
1647973150000|2022-03-22 18:19:10|||||||||22
1647973550000|2022-03-22 18:25:50|||||||||4
1647973760000|2022-03-22 18:29:20|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|105
1647973770000|2022-03-22 18:29:30|||||||||25
1647973790000|2022-03-22 18:29:50|||||||||4
1647973910000|2022-03-22 18:31:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|39
1647973920000|2022-03-22 18:32:00|||||||||1
1647974300000|2022-03-22 18:38:20|||||||||1
1647974650000|2022-03-22 18:44:10||11109.5||11110||11110||11109.5|11
1647974660000|2022-03-22 18:44:20|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|17
1647974740000|2022-03-22 18:45:40|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|1
1647974940000|2022-03-22 18:49:00|||||||||6
1647975270000|2022-03-22 18:54:30|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|26
1647975320000|2022-03-22 18:55:20|||||||||21
1647975330000|2022-03-22 18:55:30|||||||||5
1647975340000|2022-03-22 18:55:40|||||||||4
1647975350000|2022-03-22 18:55:50|||||||||1
1647975540000|2022-03-22 18:59:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|27
1647975550000|2022-03-22 18:59:10|||||||||2
1647975940000|2022-03-22 19:05:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|16
1647976050000|2022-03-22 19:07:30|||||||||12
1647976260000|2022-03-22 19:11:00|||||||||2
1647976530000|2022-03-22 19:15:30|||||||||1
1647976560000|2022-03-22 19:16:00|||||||||1
1647976580000|2022-03-22 19:16:20|||||||||19
1647976590000|2022-03-22 19:16:30|||||||||8
1647976620000|2022-03-22 19:17:00|||||||||2
1647976630000|2022-03-22 19:17:10|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|140
1647976740000|2022-03-22 19:19:00|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|5
1647976800000|2022-03-22 19:20:00|||||||||4
1647976830000|2022-03-22 19:20:30|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|7
1647977070000|2022-03-22 19:24:30|||||||||1
1647977150000|2022-03-22 19:25:50|||||||||1
1647977430000|2022-03-22 19:30:30|||||||||7
1647977470000|2022-03-22 19:31:10|||||||||14
1647977490000|2022-03-22 19:31:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|8
1647977500000|2022-03-22 19:31:40|||||||||1
1647977530000|2022-03-22 19:32:10|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|12
1647977580000|2022-03-22 19:33:00|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|1
1647977600000|2022-03-22 19:33:20||11109||11109.5||11109.5||11109|1
1647977610000|2022-03-22 19:33:30|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|0
1647978030000|2022-03-22 19:40:30|||||||||6
1647978080000|2022-03-22 19:41:20|||||||||2
1647978090000|2022-03-22 19:41:30|11110|11108.5|11110.5|11109|11110.5|11109|11110|11108.5|18
1647978120000|2022-03-22 19:42:00|||||||||1
1647978180000|2022-03-22 19:43:00|||||||||3
1647978380000|2022-03-22 19:46:20|||||||||1
1647978390000|2022-03-22 19:46:30||11108.5||11108.5||11108.5||11108.5|0
1647978410000|2022-03-22 19:46:50||11109||11109||11109||11109|0
1647978420000|2022-03-22 19:47:00||11108.5||11108.5||11108.5||11108.5|1
1647978430000|2022-03-22 19:47:10||11109||11108.5||11109||11108.5|0
1647978440000|2022-03-22 19:47:20||11109||11109||11109||11109|0
1647978450000|2022-03-22 19:47:30||11108.5||11108.5||11108.5||11108.5|0
1647978460000|2022-03-22 19:47:40|11110||11110||11110||11110||0
1647978520000|2022-03-22 19:48:40|||||||||7
1647978540000|2022-03-22 19:49:00|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|19
1647978550000|2022-03-22 19:49:10|||||||||189
1647978570000|2022-03-22 19:49:30|||||||||125
1647978580000|2022-03-22 19:49:40|||||||||146
1647978600000|2022-03-22 19:50:00|11111|11109.5|11110.5|11109|11111|11109.5|11110.5|11109|112
1647978650000|2022-03-22 19:50:50|11111||11110.5||11111||11110.5||0
1647978750000|2022-03-22 19:52:30|||||||||1
1647978940000|2022-03-22 19:55:40|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|0
1647979080000|2022-03-22 19:58:00|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|4
1647979090000|2022-03-22 19:58:10|11111||11110.5||11111||11110.5||86
1647979100000|2022-03-22 19:58:20||11108.5||11108.5||11108.5||11108.5|0
1647979110000|2022-03-22 19:58:30||11109||11108.5||11109||11108.5|2
1647979130000|2022-03-22 19:58:50||11109||11109||11109||11109|0
1647979150000|2022-03-22 19:59:10|11111||11111||11111||11111||4
1647979190000|2022-03-22 19:59:50||11109.5||11109.5||11109.5||11109.5|1
1647979200000|2022-03-22 20:00:00||11109||11109||11109||11109|3
1647979250000|2022-03-22 20:00:50||11109.5||11109||11109.5||11109|1
1647979260000|2022-03-22 20:01:00|11110.5||11110.5||11110.5||11110.5||0
1647979310000|2022-03-22 20:01:50|11111||11111||11111||11111||2
1647979320000|2022-03-22 20:02:00|11110.5||11110.5||11110.5||11110.5||0
1647979340000|2022-03-22 20:02:20|11111||11111||11111||11111||1
1647979380000|2022-03-22 20:03:00|11110.5||11110.5||11110.5||11110.5||0
1647979550000|2022-03-22 20:05:50|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|4
1647979610000|2022-03-22 20:06:50|||||||||1
1647979620000|2022-03-22 20:07:00|11111.5|11110|11111.5|11109.5|11111.5|11110|11111.5|11109.5|8
1647979720000|2022-03-22 20:08:40|11111|11110|11111.5|11110|11111.5|11110|11111|11110|37
1647979740000|2022-03-22 20:09:00|||||||||8
1647979790000|2022-03-22 20:09:50|||||||||1
1647979850000|2022-03-22 20:10:50||11109.5||11109.5||11109.5||11109.5|4
1647979880000|2022-03-22 20:11:20||11110||11109.5||11110||11109.5|0
1647979920000|2022-03-22 20:12:00|11111||11111||11111||11111||0
1647979970000|2022-03-22 20:12:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|2
1647979980000|2022-03-22 20:13:00||11109.5||11109.5||11109.5||11109.5|0
1647980000000|2022-03-22 20:13:20|11111||11111||11111||11111||0
1647980030000|2022-03-22 20:13:50|||||||||1
1647980090000|2022-03-22 20:14:50|||||||||1
1647980200000|2022-03-22 20:16:40|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|0
1647980310000|2022-03-22 20:18:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|2
1647980390000|2022-03-22 20:19:50||11109||11109||11109||11109|7
1647980420000|2022-03-22 20:20:20||11109.5||11109.5||11109.5||11109.5|0
1647980520000|2022-03-22 20:22:00||11109||11109||11109||11109|0
1647980550000|2022-03-22 20:22:30|11110.5||11110.5||11110.5||11110.5||0
1647980630000|2022-03-22 20:23:50|11111||11111||11111||11111||20
1647981740000|2022-03-22 20:42:20||11109.5||11109.5||11109.5||11109.5|0
1647982000000|2022-03-22 20:46:40|||||||||1
1647982310000|2022-03-22 20:51:50|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|5
1647982320000|2022-03-22 20:52:00|11111||11111||11111||11111||0
1647982330000|2022-03-22 20:52:10|11110.5||11110.5||11110.5||11110.5||0
1647982340000|2022-03-22 20:52:20|11111||11111||11111||11111||0
1647982360000|2022-03-22 20:52:40||11109.5||11109.5||11109.5||11109.5|0
1647982370000|2022-03-22 20:52:50||11109||11109||11109||11109|0
1647982390000|2022-03-22 20:53:10||11109.5||11109||11109.5||11109|0
1647982430000|2022-03-22 20:53:50||11109.5||11109.5||11109.5||11109.5|0
1647982440000|2022-03-22 20:54:00||11109||11109||11109||11109|0
1647982520000|2022-03-22 20:55:20||11109.5||11109||11109.5||11109|23
1647982530000|2022-03-22 20:55:30|11110.5|11109.5|11111|11109.5|11111|11109.5|11110.5|11109.5|18
1647982540000|2022-03-22 20:55:40||11109||11109||11109||11109|0
1647982550000|2022-03-22 20:55:50||11109.5||11109.5||11109.5||11109.5|0
1647982560000|2022-03-22 20:56:00||11109||11109.5||11109.5||11109|1
1647982600000|2022-03-22 20:56:40||11109||11109.5||11109.5||11109|0
1647982650000|2022-03-22 20:57:30||11109||11109||11109||11109|0
1647982680000|2022-03-22 20:58:00|11110.5||11110.5||11110.5||11110.5||1
1647982690000|2022-03-22 20:58:10|11111||11111||11111||11111||0
1647982730000|2022-03-22 20:58:50||11109.5||11109.5||11109.5||11109.5|0
1647982740000|2022-03-22 20:59:00||11109||11109.5||11109.5||11109|0
1647982760000|2022-03-22 20:59:20|||||||||20
1647982770000|2022-03-22 20:59:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|161
1647982780000|2022-03-22 20:59:40|11112||11112||11112||11112||185
1647982790000|2022-03-22 20:59:50||11110.5||11110.5||11110.5||11110.5|4
1647994500000|2022-03-23 00:15:00|11111|11108.5|11110.5|11108.5|11111|11108.5|11110.5|11108.5|2
1647994510000|2022-03-23 00:15:10|11110|11109|11110.5|11109|11110.5|11109|11110|11109|1
1647994520000|2022-03-23 00:15:20|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|8
1647994530000|2022-03-23 00:15:30||11109||11109.5||11109.5||11109|2
1647994540000|2022-03-23 00:15:40|11112|11109|11112|11109.5|11112|11109.5|11112|11109|1
1647994560000|2022-03-23 00:16:00|11112.5|11110|11112.5|11110|11112.5|11110|11112.5|11110|0
1647994580000|2022-03-23 00:16:20|11112|11109.5|11112|11109.5|11112|11109.5|11112|11109.5|3
1647994620000|2022-03-23 00:17:00|11112.5|11110|11112.5|11110|11112.5|11110|11112.5|11110|5
1647994630000|2022-03-23 00:17:10||11110.5||11110.5||11110.5||11110.5|0
1647994690000|2022-03-23 00:18:10||11110||11110||11110||11110|3
1647994730000|2022-03-23 00:18:50|||||||||1
1647994920000|2022-03-23 00:22:00|11112||11112||11112||11112||0
1647995090000|2022-03-23 00:24:50|||||||||1
1647995390000|2022-03-23 00:29:50|11111.5|11109.5|11112|11109.5|11112|11109.5|11111.5|11109.5|1
1647995400000|2022-03-23 00:30:00|11111.5||11111.5||11111.5||11111.5||0
1647995480000|2022-03-23 00:31:20|11112||11111.5||11112||11111.5||0
1647995560000|2022-03-23 00:32:40|11112||11112||11112||11112||0
1647995570000|2022-03-23 00:32:50|11111.5||11111.5||11111.5||11111.5||0
1647995580000|2022-03-23 00:33:00|11112||11111.5||11112||11111.5||0
1647995600000|2022-03-23 00:33:20|11112||11112||11112||11112||0
1647995620000|2022-03-23 00:33:40|11111.5||11111.5||11111.5||11111.5||0
1647995640000|2022-03-23 00:34:00|11111|11109|11110.5|11108|11111|11109|11110.5|11108|2
1647995670000|2022-03-23 00:34:30||11108.5||11108.5||11108.5||11108.5|0
1647995970000|2022-03-23 00:39:30|11110||11110.5||11110.5||11110||0
1647995980000|2022-03-23 00:39:40|11110|11108|11110|11108|11110|11108|11110|11108|0
1647996000000|2022-03-23 00:40:00||11108.5||11108.5||11108.5||11108.5|0
1647996090000|2022-03-23 00:41:30|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|3
1647996100000|2022-03-23 00:41:40|11110|11107.5|11109|11107.5|11110|11107.5|11109|11107.5|10
1647996170000|2022-03-23 00:42:50|11107.5|11106|11107.5|11105.5|11107.5|11106|11107.5|11105.5|25
1647996180000|2022-03-23 00:43:00|11108|11106|11108.5|11107|11108.5|11107|11108|11106|4
1647996190000|2022-03-23 00:43:10||11106.5||11106.5||11106.5||11106.5|0
1647996200000|2022-03-23 00:43:20|11108||11108||11108||11108||0
1647996260000|2022-03-23 00:44:20||11106||11106||11106||11106|0
1647996290000|2022-03-23 00:44:50||11105.5||11105.5||11105.5||11105.5|0
1647996330000|2022-03-23 00:45:30||11106||11106.5||11106.5||11106|0
1647996340000|2022-03-23 00:45:40|11107.5|11106|11108|11106|11108|11106|11107.5|11106|2
1647996350000|2022-03-23 00:45:50|11107.5|11106.5|11107.5|11106|11108|11106.5|11107.5|11106|4
1647996360000|2022-03-23 00:46:00|11108||11108||11108||11108||0
1647996370000|2022-03-23 00:46:10||11105.5||11105.5||11105.5||11105.5|0
1647996380000|2022-03-23 00:46:20||11106||11106||11106||11106|0
1647996390000|2022-03-23 00:46:30|11107.5||11107.5||11107.5||11107.5||0
1647996440000|2022-03-23 00:47:20||11105.5||11105.5||11105.5||11105.5|0
1647996450000|2022-03-23 00:47:30|11108|11106|11108|11106|11108|11106|11108|11106|0
1647996480000|2022-03-23 00:48:00|11107.5|11105.5|11107.5|11105.5|11107.5|11105.5|11107.5|11105.5|0
1647996490000|2022-03-23 00:48:10|11108||11107||11108||11107||2
1647996520000|2022-03-23 00:48:40|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|0
1647996570000|2022-03-23 00:49:30|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|1
1647996580000|2022-03-23 00:49:40|11107.5|11106|11108|11106|11108|11106|11107.5|11106|2
1647996590000|2022-03-23 00:49:50||11106.5||11106||11106.5||11106|0
1647996640000|2022-03-23 00:50:40|11107.5||11108||11108||11107.5||0
1647996720000|2022-03-23 00:52:00|11107.5|11105.5|11107.5|11105.5|11107.5|11105.5|11107.5|11105.5|0
1647996730000|2022-03-23 00:52:10|11107|11105|11107|11105.5|11107|11105.5|11107|11105|2
1647996740000|2022-03-23 00:52:20||11105||11105||11105||11105|0
1647996810000|2022-03-23 00:53:30|11106.5|11105.5|11106.5|11105|11106.5|11105.5|11106.5|11105|2
1647996820000|2022-03-23 00:53:40|11107||11107||11107||11107||3
1647996830000|2022-03-23 00:53:50||11105.5||11105.5||11105.5||11105.5|0
1647996840000|2022-03-23 00:54:00|||||||||1
1647996850000|2022-03-23 00:54:10|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|0
1647996860000|2022-03-23 00:54:20|||||||||3
1647996870000|2022-03-23 00:54:30||11105.5||11106||11106||11105.5|0
1647996910000|2022-03-23 00:55:10||11105.5||11105.5||11105.5||11105.5|5
1647996920000|2022-03-23 00:55:20|11107||11107||11107||11107||0
1647997060000|2022-03-23 00:57:40|11107.5|11106|11107.5|11105.5|11107.5|11106|11107.5|11105.5|1
1647997090000|2022-03-23 00:58:10|11107||11107||11107||11107||0
1647997160000|2022-03-23 00:59:20||11105||11105||11105||11105|4
1647997170000|2022-03-23 00:59:30|11106.5|11105.5|11107.5|11105.5|11107.5|11105.5|11106.5|11105.5|2
1647997260000|2022-03-23 01:01:00||11106||11106||11106||11106|0
1647997270000|2022-03-23 01:01:10|11108|11106.5|11108|11106.5|11108|11106.5|11107.5|11106|9
1647997300000|2022-03-23 01:01:40|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|0
1647997320000|2022-03-23 01:02:00|11109||11109||11109||11108.5||2
1647997330000|2022-03-23 01:02:10|11108.5|11106.5|11108.5|11106.5|11108.5|11106.5|11108.5|11106.5|0
1647997400000|2022-03-23 01:03:20|11109|11107|11109|11107.5|11109|11107.5|11109|11107|0
1647997420000|2022-03-23 01:03:40||11107||11107||11107||11107|0
1647997450000|2022-03-23 01:04:10|11108.5||11108.5||11108.5||11108.5||0
1647997460000|2022-03-23 01:04:20|11109||11109||11109||11109||4
1647997500000|2022-03-23 01:05:00|11108.5|11106.5|11108.5|11106.5|11108.5|11106.5|11108.5|11106.5|1
1647997520000|2022-03-23 01:05:20||11106||11106.5||11106.5||11106|0
1647997560000|2022-03-23 01:06:00||11106||11106||11106||11106|0
1647997670000|2022-03-23 01:07:50||11106.5||11106||11106.5||11106|0
1647997690000|2022-03-23 01:08:10|11108||11108||11108||11108||0
1647997790000|2022-03-23 01:09:50||11105.5||11105.5||11105.5||11105.5|0
1647997800000|2022-03-23 01:10:00||11106||11105.5||11106||11105.5|0
1647997810000|2022-03-23 01:10:10||11106||11106||11106||11105.5|0
1647997830000|2022-03-23 01:10:30||11106.5||11106.5||11106.5||11106.5|0
1647997880000|2022-03-23 01:11:20||11106||11106||11106||11106|0
1647997930000|2022-03-23 01:12:10|11107.5||11107.5||11107.5||11107.5||0
1647998000000|2022-03-23 01:13:20|11108|11106.5|11108|11106|11108|11106.5|11108|11106|5
1647998010000|2022-03-23 01:13:30|11107.5||11108||11108||11107.5||2
1647998060000|2022-03-23 01:14:20||11106.5||11106.5||11106.5||11106.5|0
1647998100000|2022-03-23 01:15:00|11108.5||11108.5||11108.5||11108.5||0
1647998120000|2022-03-23 01:15:20||11107||11106.5||11107||11106.5|0
1647998130000|2022-03-23 01:15:30||11107||11106.5||11107||11106.5|0
1647998140000|2022-03-23 01:15:40|11109|11107|11109|11107|11109|11107|11109|11107|2
1647998150000|2022-03-23 01:15:50||11107.5||11107.5||11107.5||11107.5|0
1647998160000|2022-03-23 01:16:00||11107||11107||11107.5||11107|0
1647998180000|2022-03-23 01:16:20||11107.5||11107||11107.5||11107|0
1647998200000|2022-03-23 01:16:40||11107.5||11107||11107.5||11107|0
1647998250000|2022-03-23 01:17:30||11107.5||11107.5||11107.5||11107|0
1647998260000|2022-03-23 01:17:40||11107||11107||11107||11107|0
1647998460000|2022-03-23 01:21:00||11106.5||11106.5||11106.5||11106.5|2
1647998510000|2022-03-23 01:21:50||11107||11107||11107||11107|0
1647998590000|2022-03-23 01:23:10||11107.5||11107.5||11107.5||11107.5|0
1647998660000|2022-03-23 01:24:20||11107||11107||11107||11107|0
1647998700000|2022-03-23 01:25:00||11107.5||11107.5||11107.5||11107.5|0
1647998790000|2022-03-23 01:26:30||11107||11107||11107.5||11107|0
1647999060000|2022-03-23 01:31:00|11108.5||11108.5||11108.5||11108.5||1
1647999130000|2022-03-23 01:32:10||11106.5||11106.5||11106.5||11106.5|4
1647999280000|2022-03-23 01:34:40|11108|11107|11108|11106.5|11108|11107|11108|11106.5|5
1647999290000|2022-03-23 01:34:50|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|13
1647999360000|2022-03-23 01:36:00|11108||11108||11108||11108||10
1647999550000|2022-03-23 01:39:10|11107.5||11107.5||11107.5||11107.5||9
1647999700000|2022-03-23 01:41:40|11108||11108||11108||11108||2
1647999710000|2022-03-23 01:41:50||11106.5||11106.5||11106.5||11106.5|1
1647999750000|2022-03-23 01:42:30|11108.5||11108.5||11108.5||11108.5||1
1647999830000|2022-03-23 01:43:50|11109||11109||11109||11109||0
1647999870000|2022-03-23 01:44:30|11108.5||11108.5||11108.5||11108.5||0
1647999970000|2022-03-23 01:46:10|11108|11106|11108.5|11106|11108.5|11106|11108|11106|0
1647999990000|2022-03-23 01:46:30||11106.5||11106.5||11106.5||11106.5|0
1648000030000|2022-03-23 01:47:10|11109||11109||11109||11109||0
1648000050000|2022-03-23 01:47:30|11108.5||11108.5||11108.5||11108.5||0
1648000070000|2022-03-23 01:47:50|11109||11109||11109||11109||0
1648000110000|2022-03-23 01:48:30|11108.5||11108.5||11108.5||11108.5||0
1648000140000|2022-03-23 01:49:00|11109||11109||11109||11109||0
1648000230000|2022-03-23 01:50:30|11108.5||11109||11109||11108.5||0
1648000240000|2022-03-23 01:50:40|11108.5||11108.5||11108.5||11108.5||0
1648000260000|2022-03-23 01:51:00|11109||11109||11109||11109||0
1648000280000|2022-03-23 01:51:20|11108.5||11108.5||11108.5||11108.5||0
1648000330000|2022-03-23 01:52:10||11106||11106||11106||11106|0
1648000340000|2022-03-23 01:52:20||11106.5||11106.5||11106.5||11106.5|0
1648000350000|2022-03-23 01:52:30||11106||11106||11106||11106|0
1648000560000|2022-03-23 01:56:00|11108|11106.5|11108|11106|11108|11106.5|11108|11106|0
1648000800000|2022-03-23 02:00:00||11106.5||11106||11106.5||11106|0
1648001340000|2022-03-23 02:09:00|11107.5||11107.5||11107.5||11107.5||0
1648001380000|2022-03-23 02:09:40|11108||11108||11108||11108||1
1648001390000|2022-03-23 02:09:50||11106.5||11106.5||11106.5||11106.5|0
1648001430000|2022-03-23 02:10:30||11106||11106||11106||11106|0
1648001620000|2022-03-23 02:13:40||11106.5||11106.5||11106.5||11106.5|0
1648001730000|2022-03-23 02:15:30||11106||11106||11106||11106|0
1648001750000|2022-03-23 02:15:50||11106.5||11106.5||11106.5||11106.5|0
1648001760000|2022-03-23 02:16:00||11106||11106||11106||11106|0
1648002120000|2022-03-23 02:22:00||11106.5||11106.5||11106.5||11106.5|0
1648002190000|2022-03-23 02:23:10||11106||11106||11106||11106|0
1648002200000|2022-03-23 02:23:20||11106.5||11106.5||11106.5||11106.5|0
1648002210000|2022-03-23 02:23:30||11106||11106||11106||11106|0
1648002490000|2022-03-23 02:28:10||11106.5||11106.5||11106.5||11106.5|0
1648003070000|2022-03-23 02:37:50||11106||11106||11106||11106|6
1648003700000|2022-03-23 02:48:20|11107.5||11108||11108||11107.5||1
1648003800000|2022-03-23 02:50:00||11106.5||11106.5||11106.5||11106.5|0
1648003880000|2022-03-23 02:51:20||11106||11106.5||11106.5||11106|0
1648004060000|2022-03-23 02:54:20|11108.5|11107|11108.5|11106.5|11108.5|11107|11108.5|11106.5|1
1648004180000|2022-03-23 02:56:20|11108||11108||11108||11108||0
1648004200000|2022-03-23 02:56:40|11108.5||11108.5||11108.5||11108.5||0
1648004370000|2022-03-23 02:59:30|11108||11108||11108||11108||0
1648004400000|2022-03-23 03:00:00||11106||11106||11106||11106|0
1648004470000|2022-03-23 03:01:10|11108.5||11108.5||11108.5||11108.5||6
1648004480000|2022-03-23 03:01:20|11108||11108||11108||11108||0
1648004670000|2022-03-23 03:04:30||11106.5||11106.5||11106.5||11106.5|0
1648004680000|2022-03-23 03:04:40||11106||11106||11106||11106|3
1648004760000|2022-03-23 03:06:00|11108.5|11106.5|11108.5|11106.5|11108.5|11106.5|11108.5|11106.5|2
1648005080000|2022-03-23 03:11:20||11107||11107||11107||11107|0
1648005470000|2022-03-23 03:17:50||11106.5||11106.5||11106.5||11106.5|8
1648005820000|2022-03-23 03:23:40||11107||11107||11107||11107|0
1648005960000|2022-03-23 03:26:00||11106.5||11106.5||11106.5||11106.5|0
1648005970000|2022-03-23 03:26:10|11108||11108||11108||11108||0
1648005980000|2022-03-23 03:26:20|11108.5||11108.5||11108.5||11108.5||3
1648006010000|2022-03-23 03:26:50|11108||11108||11108||11108||0
1648006120000|2022-03-23 03:28:40|11108.5||11108.5||11108.5||11108.5||0
1648006170000|2022-03-23 03:29:30|11108||11108||11108||11108||0
1648006200000|2022-03-23 03:30:00|11108.5||11108.5||11108.5||11108.5||0
1648006220000|2022-03-23 03:30:20|11108||11108||11108||11108||0
1648006280000|2022-03-23 03:31:20|11108.5|11106|11108|11106|11108.5|11106|11108|11106|11
1648006350000|2022-03-23 03:32:30|||||||||11
1648007570000|2022-03-23 03:52:50|11107.5||11107.5||11107.5||11107.5||7
1648007600000|2022-03-23 03:53:20||11105.5||11106||11106||11105.5|28
1648007660000|2022-03-23 03:54:20||11105.5||11105.5||11105.5||11105.5|0
1648007760000|2022-03-23 03:56:00|11107||11107||11107||11107||0
1648007900000|2022-03-23 03:58:20|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|7
1648008070000|2022-03-23 04:01:10|11108||11107.5||11108||11107.5||1
1648008440000|2022-03-23 04:07:20||11105.5||11105.5||11105.5||11105.5|0
1648008490000|2022-03-23 04:08:10|11107||11107||11107||11107||0
1648008510000|2022-03-23 04:08:30|11107.5|11105|11107|11105|11107.5|11105|11107|11105|28
1648008520000|2022-03-23 04:08:40||11105.5||11105.5||11105.5||11105.5|3
1648010100000|2022-03-23 04:35:00|11107.5||11107.5||11107.5||11107.5||4
1648010260000|2022-03-23 04:37:40||11106||11106||11106||11106|0
1648010270000|2022-03-23 04:37:50||11105.5||11105.5||11105.5||11105.5|5
1648010290000|2022-03-23 04:38:10|11107||11107||11107||11107||0
1648010460000|2022-03-23 04:41:00|||||||||53
1648010490000|2022-03-23 04:41:30|||||||||1
1648010750000|2022-03-23 04:45:50|||||||||1
1648010760000|2022-03-23 04:46:00|||||||||1
1648010830000|2022-03-23 04:47:10|||||||||2
1648011000000|2022-03-23 04:50:00|11107.5||11107.5||11107.5||11107.5||12
1648011100000|2022-03-23 04:51:40|11107||11107.5||11107.5||11107||0
1648011600000|2022-03-23 05:00:00||11106||11105.5||11106||11105.5|0
1648011640000|2022-03-23 05:00:40||11106||11105.5||11106||11105.5|0
1648011660000|2022-03-23 05:01:00||11106||11105.5||11106||11105.5|0
1648011680000|2022-03-23 05:01:20|11108|11106|11108|11106.5|11108|11106.5|11108|11106|4
1648011700000|2022-03-23 05:01:40|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|6
1648011720000|2022-03-23 05:02:00|||||||||2
1648012260000|2022-03-23 05:11:00|||||||||6
1648012440000|2022-03-23 05:14:00|11108||11107.5||11108||11107.5||1
1648012450000|2022-03-23 05:14:10|11108||11108||11108||11108||0
1648012470000|2022-03-23 05:14:30|11107.5||11107.5||11107.5||11107.5||4
1648012480000|2022-03-23 05:14:40|11108||11108||11108||11108||10
1648012600000|2022-03-23 05:16:40|11107.5||11107.5||11107.5||11107.5||0
1648012670000|2022-03-23 05:17:50|11108||11108||11108||11108||0
1648012970000|2022-03-23 05:22:50||11106.5||11106.5||11106.5||11106.5|0
1648012980000|2022-03-23 05:23:00||11106||11106.5||11106.5||11106|11
1648013010000|2022-03-23 05:23:30||11106||11106||11106||11106|0
1648013080000|2022-03-23 05:24:40||11106.5||11106.5||11106.5||11106.5|0
1648013100000|2022-03-23 05:25:00|||||||||11
1648013110000|2022-03-23 05:25:10|11108.5|11106|11108.5|11106.5|11108.5|11106.5|11108.5|11106|6
1648013130000|2022-03-23 05:25:30|11108||11108||11108||11108||0
1648013160000|2022-03-23 05:26:00|11108.5||11108.5||11108.5||11108.5||0
1648013170000|2022-03-23 05:26:10|11108||11108||11108||11108||0
1648013180000|2022-03-23 05:26:20|11108.5||11108.5||11108.5||11108.5||0
1648013230000|2022-03-23 05:27:10||11107||11107||11107||11107|0
1648013450000|2022-03-23 05:30:50|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|2
1648013500000|2022-03-23 05:31:40|11108.5||11108.5||11108.5||11108.5||0
1648013560000|2022-03-23 05:32:40|11108||11108||11108||11108||0
1648013570000|2022-03-23 05:32:50|11108.5||11108.5||11108.5||11108.5||0
1648013760000|2022-03-23 05:36:00||11107||11107||11107||11107|0
1648013770000|2022-03-23 05:36:10||11106.5||11106.5||11107||11106.5|0
1648013860000|2022-03-23 05:37:40||11107||11106.5||11107||11106.5|17
1648014190000|2022-03-23 05:43:10|11108||11108||11108||11108||0
1648014210000|2022-03-23 05:43:30|11108.5||11108.5||11108.5||11108.5||0
1648014550000|2022-03-23 05:49:10||11107||11107||11107||11107|0
1648014560000|2022-03-23 05:49:20||11106.5||11106.5||11106.5||11106.5|0
1648014570000|2022-03-23 05:49:30||11107||11107||11107||11107|0
1648014580000|2022-03-23 05:49:40|||||||||2
1648014660000|2022-03-23 05:51:00|11109.5|11107.5|11109.5|11107.5|11109.5|11107.5|11109.5|11107.5|276
1648014680000|2022-03-23 05:51:20|11109||11109||11109||11109||0
1648014690000|2022-03-23 05:51:30|11109.5||11109.5||11109.5||11109.5||0
1648014820000|2022-03-23 05:53:40|11109||11109||11109||11109||0
1648014840000|2022-03-23 05:54:00|11109.5||11109.5||11109.5||11109.5||0
1648015060000|2022-03-23 05:57:40||11108||11108||11108||11108|0
1648015080000|2022-03-23 05:58:00||11107.5||11107.5||11107.5||11107.5|0
1648015090000|2022-03-23 05:58:10|11109||11109||11109||11109||0
1648015130000|2022-03-23 05:58:50|11109.5||11109.5||11109.5||11109.5||1
1648015170000|2022-03-23 05:59:30|11109||11109||11109||11109||0
1648015610000|2022-03-23 06:06:50|||||||||1
1648016040000|2022-03-23 06:14:00|||||||||1
1648016070000|2022-03-23 06:14:30|11109.5|11108|11109|11107.5|11109.5|11108|11109|11107.5|21
1648016440000|2022-03-23 06:20:40|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|489
1648016940000|2022-03-23 06:29:00|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|86
1648016950000|2022-03-23 06:29:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|178
1648016960000|2022-03-23 06:29:20|||||||||12
1648016980000|2022-03-23 06:29:40|11111.5||11111.5||11111.5||11111.5||12
1648016990000|2022-03-23 06:29:50|11111||11111||11111||11111||0
1648017030000|2022-03-23 06:30:30|||||||||100
1648017040000|2022-03-23 06:30:40|11111.5||11111||11111.5||11111||23
1648017060000|2022-03-23 06:31:00|11111.5||11111.5||11111.5||11111.5||10
1648017120000|2022-03-23 06:32:00|11111||11111||11111||11111||0
1648017130000|2022-03-23 06:32:10|11111.5||11111.5||11111.5||11111.5||0
1648017140000|2022-03-23 06:32:20||11110||11110||11110||11110|0
1648017150000|2022-03-23 06:32:30||11109.5||11109.5||11109.5||11109.5|0
1648017210000|2022-03-23 06:33:30||11110||11110||11110||11110|0
1648017220000|2022-03-23 06:33:40|||||||||25
1648017290000|2022-03-23 06:34:50|||||||||4
1648017310000|2022-03-23 06:35:10|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|42
1648017390000|2022-03-23 06:36:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|91
1648017410000|2022-03-23 06:36:50|11112||11112||11112||11112||1
1648017470000|2022-03-23 06:37:50|||||||||1
1648017530000|2022-03-23 06:38:50|11111.5||11111.5||11111.5||11111.5||1
1648017540000|2022-03-23 06:39:00|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|1
1648017590000|2022-03-23 06:39:50|||||||||1
1648017890000|2022-03-23 06:44:50|||||||||1
1648017910000|2022-03-23 06:45:10|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|47
1648017920000|2022-03-23 06:45:20|11111||11110.5||11111||11110.5||25
1648017950000|2022-03-23 06:45:50|||||||||100
1648017960000|2022-03-23 06:46:00|11111||11110.5||11111||11110.5||10
1648018060000|2022-03-23 06:47:40|||||||||5
1648018100000|2022-03-23 06:48:20|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|25
1648018120000|2022-03-23 06:48:40|11110.5||11110.5||11110.5||11110.5||22
1648018140000|2022-03-23 06:49:00||11109||11109||11109||11109|0
1648018150000|2022-03-23 06:49:10||11108.5||11108.5||11108.5||11108.5|11
1648018160000|2022-03-23 06:49:20|11110||11110||11110||11110||0
1648018220000|2022-03-23 06:50:20|||||||||11
1648018270000|2022-03-23 06:51:10|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|1
1648018280000|2022-03-23 06:51:20|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|2
1648018300000|2022-03-23 06:51:40|||||||||2
1648018340000|2022-03-23 06:52:20|11110.5||11110.5||11110.5||11110.5||0
1648018370000|2022-03-23 06:52:50||11109||11109||11109||11109|0
1648018380000|2022-03-23 06:53:00|||||||||39
1648018430000|2022-03-23 06:53:50|||||||||1
1648018490000|2022-03-23 06:54:50|||||||||2
1648018560000|2022-03-23 06:56:00|||||||||4
1648018640000|2022-03-23 06:57:20|||||||||10
1648018670000|2022-03-23 06:57:50|||||||||3
1648018690000|2022-03-23 06:58:10|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|44
1648018700000|2022-03-23 06:58:20|||||||||100
1648018730000|2022-03-23 06:58:50|||||||||3
1648018800000|2022-03-23 07:00:00|11111|11109|11110.5|11109|11111|11109|11110.5|11108.5|432
1648018810000|2022-03-23 07:00:10|11110|11108.5|11110|11108.5|11110|11109|11110|11108.5|51
1648018820000|2022-03-23 07:00:20|11110.5|11109|11111|11109|11111|11109|11110.5|11109|117
1648018830000|2022-03-23 07:00:30|11110.5|11109.5|11110.5|11109|11111|11109.5|11110.5|11109|28
1648018840000|2022-03-23 07:00:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|29
1648018850000|2022-03-23 07:00:50||11109||11109||11109||11109|22
1648018860000|2022-03-23 07:01:00|11110.5||11110.5||11110.5||11110.5||18
1648018870000|2022-03-23 07:01:10|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|25
1648018880000|2022-03-23 07:01:20|||||||||7
1648018890000|2022-03-23 07:01:30|11110.5||11110||11110.5||11110||7
1648018900000|2022-03-23 07:01:40|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|16
1648018910000|2022-03-23 07:01:50|11110|11108.5|11110|11108.5|11110.5|11108.5|11110|11108.5|61
1648018920000|2022-03-23 07:02:00|11110.5|11109|11111.5|11109.5|11111.5|11110|11110.5|11109|98
1648018930000|2022-03-23 07:02:10||11110||11110||11110||11110|7
1648018940000|2022-03-23 07:02:20|||||||||5
1648018950000|2022-03-23 07:02:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109|260
1648018960000|2022-03-23 07:02:40|11110.5|11109|11111|11109.5|11111|11109.5|11110.5|11109|9
1648018970000|2022-03-23 07:02:50|||||||||3
1648018980000|2022-03-23 07:03:00|||||||||3
1648018990000|2022-03-23 07:03:10|||||||||3
1648019000000|2022-03-23 07:03:20|||||||||4
1648019010000|2022-03-23 07:03:30|11110.5|11109|11111|11109|11111|11109.5|11110.5|11109|108
1648019020000|2022-03-23 07:03:40|11110.5|11109.5|11111|11109.5|11111|11109.5|11110.5|11109.5|0
1648019030000|2022-03-23 07:03:50||11109||11109||11109||11109|0
1648019050000|2022-03-23 07:04:10|11110.5|11109.5|11111|11109.5|11111|11109.5|11110.5|11109.5|72
1648019060000|2022-03-23 07:04:20|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|21
1648019070000|2022-03-23 07:04:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|11
1648019110000|2022-03-23 07:05:10|||||||||30
1648019120000|2022-03-23 07:05:20||11109||11109||11109.5||11109|15
1648019130000|2022-03-23 07:05:30||11109.5||11109.5||11109.5||11109|0
1648019140000|2022-03-23 07:05:40|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|240
1648019160000|2022-03-23 07:06:00|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|247
1648019180000|2022-03-23 07:06:20|||||||||33
1648019190000|2022-03-23 07:06:30|||||||||2
1648019210000|2022-03-23 07:06:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|198
1648019230000|2022-03-23 07:07:10|||||||||8
1648019240000|2022-03-23 07:07:20|||||||||7
1648019260000|2022-03-23 07:07:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|64
1648019270000|2022-03-23 07:07:50|||||||||10
1648019330000|2022-03-23 07:08:50|||||||||52
1648019340000|2022-03-23 07:09:00|||||||||10
1648019350000|2022-03-23 07:09:10|||||||||36
1648019360000|2022-03-23 07:09:20|||||||||3
1648019380000|2022-03-23 07:09:40|||||||||8
1648019410000|2022-03-23 07:10:10|11110.5|11109|11111|11109|11111|11109|11110.5|11109|90
1648019450000|2022-03-23 07:10:50||11109.5||11109.5||11109.5||11109.5|0
1648019470000|2022-03-23 07:11:10|||||||||2
1648019510000|2022-03-23 07:11:50|||||||||17
1648019520000|2022-03-23 07:12:00||11109||11109||11109||11109|4
1648019530000|2022-03-23 07:12:10|11110.5||11110.5||11110.5||11110.5||90
1648019540000|2022-03-23 07:12:20|11111|11109.5|11111|11109|11111|11109.5|11111|11109|103
1648019550000|2022-03-23 07:12:30|11110.5||11110.5||11110.5||11110.5||13
1648019570000|2022-03-23 07:12:50|11111||11111||11111||11111||62
1648019580000|2022-03-23 07:13:00|11110.5|11109.5|11110.5|11109|11110.5|11109.5|11110.5|11109|12
1648019600000|2022-03-23 07:13:20|11111||11110.5||11111||11110.5||16
1648019640000|2022-03-23 07:14:00|||||||||30
1648019670000|2022-03-23 07:14:30|||||||||6
1648019690000|2022-03-23 07:14:50|||||||||22
1648019700000|2022-03-23 07:15:00|||||||||2
1648019710000|2022-03-23 07:15:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|42
1648019730000|2022-03-23 07:15:30|||||||||3
1648019740000|2022-03-23 07:15:40|||||||||38
1648019750000|2022-03-23 07:15:50|||||||||24
1648019760000|2022-03-23 07:16:00|||||||||114
1648019790000|2022-03-23 07:16:30|||||||||8
1648019800000|2022-03-23 07:16:40|||||||||27
1648019810000|2022-03-23 07:16:50|11110.5|11109|11111|11109|11111|11109|11110.5|11109|85
1648019820000|2022-03-23 07:17:00||11109.5||11109.5||11109.5||11109.5|14
1648019840000|2022-03-23 07:17:20|||||||||65
1648019850000|2022-03-23 07:17:30|||||||||16
1648019860000|2022-03-23 07:17:40|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|19
1648019870000|2022-03-23 07:17:50|||||||||3
1648019880000|2022-03-23 07:18:00|||||||||30
1648019890000|2022-03-23 07:18:10|||||||||49
1648019900000|2022-03-23 07:18:20|||||||||6
1648019910000|2022-03-23 07:18:30|||||||||11
1648019930000|2022-03-23 07:18:50|||||||||23
1648019940000|2022-03-23 07:19:00|||||||||9
1648019950000|2022-03-23 07:19:10|||||||||55
1648019970000|2022-03-23 07:19:30|||||||||2
1648019980000|2022-03-23 07:19:40|11111||11111||11111||11111||65
1648019990000|2022-03-23 07:19:50|11110.5|11109.5|11111|11109.5|11111|11109.5|11110.5|11109.5|3
1648020000000|2022-03-23 07:20:00|||||||||9
1648020010000|2022-03-23 07:20:10|11110.5|11109|11111|11109|11111|11109|11110.5|11109|7
1648020020000|2022-03-23 07:20:20|11110.5|11109.5|11111|11109.5|11111|11109.5|11110.5|11109.5|18
1648020030000|2022-03-23 07:20:30||11109||11109||11109||11109|14
1648020040000|2022-03-23 07:20:40||11109.5||11109.5||11109.5||11109.5|0
1648020070000|2022-03-23 07:21:10|||||||||46
1648020090000|2022-03-23 07:21:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|113
1648020100000|2022-03-23 07:21:40|||||||||57
1648020110000|2022-03-23 07:21:50|11111|11109.5|11111|11109.5|11111|11110|11111|11109.5|0
1648020130000|2022-03-23 07:22:10|||||||||19
1648020140000|2022-03-23 07:22:20|||||||||1
1648020190000|2022-03-23 07:23:10|||||||||1
1648020210000|2022-03-23 07:23:30|||||||||50
1648020220000|2022-03-23 07:23:40|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|176
1648020240000|2022-03-23 07:24:00|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|66
1648020280000|2022-03-23 07:24:40|||||||||1
1648020290000|2022-03-23 07:24:50|||||||||55
1648020370000|2022-03-23 07:26:10|||||||||3
1648020380000|2022-03-23 07:26:20|||||||||5
1648020410000|2022-03-23 07:26:50|||||||||55
1648020440000|2022-03-23 07:27:20|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|60
1648020510000|2022-03-23 07:28:30|11112||11112||11112||11112||151
1648020520000|2022-03-23 07:28:40|11111.5||11111.5||11111.5||11111.5||106
1648020570000|2022-03-23 07:29:30|11112|11110.5|11112|11110|11112|11110.5|11112|11110|49
1648020580000|2022-03-23 07:29:40||11110.5||11110.5||11110.5||11110.5|0
1648020590000|2022-03-23 07:29:50|11111.5|11110|11112|11110|11112|11110|11111.5|11110|43
1648020600000|2022-03-23 07:30:00|11111.5||11111.5||11111.5||11111.5||11
1648020610000|2022-03-23 07:30:10|||||||||6
1648020620000|2022-03-23 07:30:20|||||||||2
1648020650000|2022-03-23 07:30:50|||||||||55
1648020660000|2022-03-23 07:31:00|||||||||35
1648020670000|2022-03-23 07:31:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|22
1648020680000|2022-03-23 07:31:20|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11109.5|184
1648020700000|2022-03-23 07:31:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|8
1648020780000|2022-03-23 07:33:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|87
1648020790000|2022-03-23 07:33:10|||||||||45
1648020810000|2022-03-23 07:33:30|||||||||72
1648020820000|2022-03-23 07:33:40|11112|11110.5|11112|11110|11112|11110.5|11112|11110|36
1648020830000|2022-03-23 07:33:50|11111.5|11110.5|11112|11110.5|11112|11110.5|11111.5|11110.5|37
1648020850000|2022-03-23 07:34:10|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|280
1648020860000|2022-03-23 07:34:20|||||||||8
1648020870000|2022-03-23 07:34:30|||||||||4
1648020940000|2022-03-23 07:35:40|11112.5|11111|11112.5|11110.5|11112.5|11111|11112.5|11110.5|436
1648020950000|2022-03-23 07:35:50|11112||11112||11112||11112||0
1648020970000|2022-03-23 07:36:10|11112.5||11112.5||11112.5||11112.5||37
1648020980000|2022-03-23 07:36:20||11111||11111||11111||11111|25
1648021020000|2022-03-23 07:37:00|||||||||175
1648021030000|2022-03-23 07:37:10|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|106
1648021040000|2022-03-23 07:37:20|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|217
1648021080000|2022-03-23 07:38:00|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|62
1648021090000|2022-03-23 07:38:10|11112.5|11111|11112.5|11111|11113|11111.5|11112.5|11111|121
1648021100000|2022-03-23 07:38:20|11113|11111.5|11112.5|11111|11113|11111.5|11112.5|11111|30
1648021110000|2022-03-23 07:38:30|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|54
1648021120000|2022-03-23 07:38:40|||||||||44
1648021130000|2022-03-23 07:38:50|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|246
1648021140000|2022-03-23 07:39:00|||||||||105
1648021160000|2022-03-23 07:39:20|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|7
1648021170000|2022-03-23 07:39:30|||||||||5
1648021200000|2022-03-23 07:40:00|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|134
1648021220000|2022-03-23 07:40:20|11112.5||11112.5||11112.5||11112.5||170
1648021230000|2022-03-23 07:40:30|11112|11111|11112.5|11111|11112.5|11111|11112|11111|15
1648021250000|2022-03-23 07:40:50||11110.5||11111||11111||11110.5|4
1648021300000|2022-03-23 07:41:40|||||||||130
1648021310000|2022-03-23 07:41:50|11113||11112.5||11113||11112.5||32
1648021320000|2022-03-23 07:42:00|||||||||5
1648021370000|2022-03-23 07:42:50|||||||||62
1648021400000|2022-03-23 07:43:20|||||||||8
1648021410000|2022-03-23 07:43:30|||||||||17
1648021430000|2022-03-23 07:43:50|||||||||4
1648021470000|2022-03-23 07:44:30|||||||||161
1648021480000|2022-03-23 07:44:40|||||||||8
1648021490000|2022-03-23 07:44:50|||||||||8
1648021500000|2022-03-23 07:45:00|||||||||32
1648021510000|2022-03-23 07:45:10|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|48
1648021530000|2022-03-23 07:45:30|||||||||6
1648021540000|2022-03-23 07:45:40|11113.5|11112|11113|11111.5|11113.5|11112|11113|11111.5|131
1648021550000|2022-03-23 07:45:50|||||||||9
1648021560000|2022-03-23 07:46:00|||||||||8
1648021570000|2022-03-23 07:46:10|||||||||5
1648021580000|2022-03-23 07:46:20|||||||||19
1648021590000|2022-03-23 07:46:30|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|86
1648021600000|2022-03-23 07:46:40|||||||||169
1648021610000|2022-03-23 07:46:50|||||||||10
1648021620000|2022-03-23 07:47:00|||||||||8
1648021630000|2022-03-23 07:47:10|||||||||6
1648021640000|2022-03-23 07:47:20|||||||||2
1648021680000|2022-03-23 07:48:00|||||||||25
1648021700000|2022-03-23 07:48:20|||||||||14
1648021720000|2022-03-23 07:48:40|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|171
1648021740000|2022-03-23 07:49:00|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|333
1648021750000|2022-03-23 07:49:10|||||||||10
1648021780000|2022-03-23 07:49:40|11113|11111.5|11113.5|11112|11113.5|11112|11113|11111.5|132
1648021790000|2022-03-23 07:49:50|||||||||24
1648021800000|2022-03-23 07:50:00|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|111
1648021830000|2022-03-23 07:50:30|||||||||23
1648021850000|2022-03-23 07:50:50|||||||||17
1648021860000|2022-03-23 07:51:00|||||||||10
1648021870000|2022-03-23 07:51:10|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|80
1648021890000|2022-03-23 07:51:30|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|35
1648021900000|2022-03-23 07:51:40|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|104
1648021910000|2022-03-23 07:51:50|||||||||4
1648021920000|2022-03-23 07:52:00|||||||||6
1648021930000|2022-03-23 07:52:10|||||||||4
1648021950000|2022-03-23 07:52:30|||||||||57
1648021960000|2022-03-23 07:52:40|11113.5||11113.5||11113.5||11113.5||29
1648021970000|2022-03-23 07:52:50|11113||11113||11113||11113||0
1648021980000|2022-03-23 07:53:00|11113.5||11113.5||11113.5||11113.5||10
1648022000000|2022-03-23 07:53:20||11112||11112||11112||11112|0
1648022020000|2022-03-23 07:53:40|||||||||52
1648022030000|2022-03-23 07:53:50|||||||||5
1648022060000|2022-03-23 07:54:20|11114|11112.5|11114|11112.5|11114|11112.5|11113.5|11112.5|306
1648022070000|2022-03-23 07:54:30|||||||||457
1648022080000|2022-03-23 07:54:40|11114.5|11113|11114|11112.5|11114.5|11113|11114|11112.5|55
1648022090000|2022-03-23 07:54:50|||||||||259
1648022110000|2022-03-23 07:55:10|||||||||7
1648022130000|2022-03-23 07:55:30|||||||||111
1648022140000|2022-03-23 07:55:40|||||||||11
1648022150000|2022-03-23 07:55:50|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|65
1648022160000|2022-03-23 07:56:00|11114|11112.5|11114|11112|11114|11112.5|11114|11112|31
1648022170000|2022-03-23 07:56:10|11113.5||11113.5||11113.5||11113.5||0
1648022220000|2022-03-23 07:57:00|11114|11112.5|11113.5|11112|11114|11112.5|11113.5|11112|87
1648022250000|2022-03-23 07:57:30|||||||||111
1648022270000|2022-03-23 07:57:50|||||||||2
1648022310000|2022-03-23 07:58:30|||||||||1
1648022320000|2022-03-23 07:58:40|11113|11111.5|11113|11111.5|11113.5|11111.5|11113|11111.5|80
1648022330000|2022-03-23 07:58:50|11113.5||11113||11113.5||11113||11
1648022340000|2022-03-23 07:59:00|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|7
1648022400000|2022-03-23 08:00:00|||||||||2
1648022410000|2022-03-23 08:00:10|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|370
1648022430000|2022-03-23 08:00:30|||||||||700
1648022440000|2022-03-23 08:00:40|||||||||55
1648022450000|2022-03-23 08:00:50|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|46
1648022460000|2022-03-23 08:01:00|||||||||1
1648022480000|2022-03-23 08:01:20|||||||||1
1648022510000|2022-03-23 08:01:50|||||||||21
1648022520000|2022-03-23 08:02:00|11113|11111.5|11112|11110.5|11113|11111.5|11112|11110.5|230
1648022530000|2022-03-23 08:02:10|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|10
1648022540000|2022-03-23 08:02:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|249
1648022550000|2022-03-23 08:02:30|||||||||4
1648022560000|2022-03-23 08:02:40|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|341
1648022570000|2022-03-23 08:02:50|||||||||1
1648022590000|2022-03-23 08:03:10|||||||||5
1648022620000|2022-03-23 08:03:40|11112|11110.5|11112.5|11110.5|11112.5|11110.5|11112|11110.5|87
1648022630000|2022-03-23 08:03:50|11112||11112.5||11112.5||11112||5
1648022640000|2022-03-23 08:04:00|11112|11111|11112.5|11111|11112.5|11111|11112|11110.5|17
1648022650000|2022-03-23 08:04:10|||||||||1
1648022660000|2022-03-23 08:04:20|||||||||1
1648022670000|2022-03-23 08:04:30|||||||||2
1648022680000|2022-03-23 08:04:40|||||||||2
1648022690000|2022-03-23 08:04:50|11112|11110.5|11112.5|11110.5|11112.5|11111|11112|11110.5|161
1648022700000|2022-03-23 08:05:00|11112|11111|11112|11110.5|11112|11111|11112|11110.5|15
1648022710000|2022-03-23 08:05:10|||||||||2
1648022750000|2022-03-23 08:05:50|||||||||1
1648022770000|2022-03-23 08:06:10|||||||||3
1648022780000|2022-03-23 08:06:20|||||||||207
1648022810000|2022-03-23 08:06:50|||||||||2
1648022850000|2022-03-23 08:07:30|||||||||55
1648022860000|2022-03-23 08:07:40|||||||||1
1648022880000|2022-03-23 08:08:00|||||||||3
1648022890000|2022-03-23 08:08:10|||||||||1
1648022940000|2022-03-23 08:09:00|||||||||1
1648022950000|2022-03-23 08:09:10|11111.5|11110|11111|11109.5|11111.5|11110|11111|11109.5|187
1648022960000|2022-03-23 08:09:20|||||||||59
1648022970000|2022-03-23 08:09:30|11110.5|11109|11110.5|11109|11111|11109|11110.5|11109|57
1648022980000|2022-03-23 08:09:40|||||||||7
1648022990000|2022-03-23 08:09:50|||||||||12
1648023000000|2022-03-23 08:10:00|||||||||43
1648023010000|2022-03-23 08:10:10|||||||||4
1648023020000|2022-03-23 08:10:20|11110|11108.5|11110.5|11109|11110.5|11109|11110|11108.5|142
1648023030000|2022-03-23 08:10:30|||||||||16
1648023040000|2022-03-23 08:10:40|11111|11109.5|11110.5|11109|11111|11109.5|11110.5|11109|37
1648023050000|2022-03-23 08:10:50|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|89
1648023060000|2022-03-23 08:11:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|28
1648023070000|2022-03-23 08:11:10|||||||||257
1648023080000|2022-03-23 08:11:20|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|307
1648023090000|2022-03-23 08:11:30|||||||||1
1648023100000|2022-03-23 08:11:40|||||||||32
1648023110000|2022-03-23 08:11:50|||||||||62
1648023120000|2022-03-23 08:12:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|21
1648023130000|2022-03-23 08:12:10|11111|11109.5|11111.5|11110|11111.5|11110|11111|11109.5|63
1648023150000|2022-03-23 08:12:30|||||||||2
1648023170000|2022-03-23 08:12:50|||||||||1
1648023180000|2022-03-23 08:13:00|||||||||110
1648023190000|2022-03-23 08:13:10|||||||||6
1648023200000|2022-03-23 08:13:20|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|462
1648023210000|2022-03-23 08:13:30|||||||||1
1648023220000|2022-03-23 08:13:40|||||||||5
1648023230000|2022-03-23 08:13:50|||||||||1
1648023240000|2022-03-23 08:14:00|||||||||2
1648023250000|2022-03-23 08:14:10|||||||||1
1648023260000|2022-03-23 08:14:20|||||||||1
1648023270000|2022-03-23 08:14:30|11112|11110.5|11112.5|11111|11112.5|11111|11112|11110.5|370
1648023280000|2022-03-23 08:14:40|||||||||1
1648023290000|2022-03-23 08:14:50|||||||||1
1648023300000|2022-03-23 08:15:00|||||||||65
1648023310000|2022-03-23 08:15:10|11113||11112.5||11113||11112.5||48
1648023320000|2022-03-23 08:15:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111|6
1648023330000|2022-03-23 08:15:30|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|423
1648023350000|2022-03-23 08:15:50|||||||||4
1648023360000|2022-03-23 08:16:00|||||||||1
1648023370000|2022-03-23 08:16:10|||||||||3
1648023380000|2022-03-23 08:16:20|||||||||2
1648023390000|2022-03-23 08:16:30|||||||||1
1648023400000|2022-03-23 08:16:40|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|45
1648023410000|2022-03-23 08:16:50|||||||||35
1648023420000|2022-03-23 08:17:00|||||||||13
1648023430000|2022-03-23 08:17:10|||||||||2
1648023440000|2022-03-23 08:17:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|13
1648023450000|2022-03-23 08:17:30|||||||||13
1648023460000|2022-03-23 08:17:40|11113.5|11112|11113|11111.5|11113.5|11112|11113|11111.5|64
1648023470000|2022-03-23 08:17:50|||||||||25
1648023480000|2022-03-23 08:18:00|||||||||2
1648023490000|2022-03-23 08:18:10|||||||||1
1648023500000|2022-03-23 08:18:20|11113.5|11112|11113|11111.5|11113.5|11112|11113|11111.5|300
1648023510000|2022-03-23 08:18:30|11113.5|11112|11113.5|11112|11113.5|11112|11113|11112|123
1648023520000|2022-03-23 08:18:40|11113|11111.5|11113.5|11112|11113.5|11112|11113|11111.5|6
1648023530000|2022-03-23 08:18:50|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|7
1648023540000|2022-03-23 08:19:00|||||||||5
1648023560000|2022-03-23 08:19:20|||||||||1
1648023590000|2022-03-23 08:19:50|||||||||1
1648023610000|2022-03-23 08:20:10|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|120
1648023620000|2022-03-23 08:20:20|||||||||1
1648023630000|2022-03-23 08:20:30|||||||||26
1648023650000|2022-03-23 08:20:50|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|151
1648023660000|2022-03-23 08:21:00|||||||||4
1648023680000|2022-03-23 08:21:20|11113.5|11112|11114|11112.5|11114|11112.5|11113.5|11112|59
1648023690000|2022-03-23 08:21:30|11113.5|11112|11114|11112.5|11114|11112.5|11113.5|11112|344
1648023700000|2022-03-23 08:21:40|11114.5|11113|11114.5|11112.5|11114.5|11113|11114.5|11112.5|65
1648023710000|2022-03-23 08:21:50|11114|11113|11114|11112.5|11114.5|11113|11114|11112.5|43
1648023720000|2022-03-23 08:22:00|||||||||8
1648023730000|2022-03-23 08:22:10|||||||||12
1648023740000|2022-03-23 08:22:20|||||||||200
1648023760000|2022-03-23 08:22:40|||||||||2
1648023770000|2022-03-23 08:22:50|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|15
1648023780000|2022-03-23 08:23:00|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112|197
1648023790000|2022-03-23 08:23:10|||||||||3
1648023800000|2022-03-23 08:23:20|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|11
1648023820000|2022-03-23 08:23:40|11114|11112.5|11114|11112.5|11114|11112.5|11113.5|11112.5|43
1648023830000|2022-03-23 08:23:50|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|121
1648023850000|2022-03-23 08:24:10|||||||||255
1648023870000|2022-03-23 08:24:30|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|13
1648023890000|2022-03-23 08:24:50|||||||||25
1648023900000|2022-03-23 08:25:00|||||||||32
1648023950000|2022-03-23 08:25:50|11112.5|11111|11112|11110.5|11112.5|11111|11112|11110.5|102
1648023970000|2022-03-23 08:26:10|||||||||4
1648023980000|2022-03-23 08:26:20|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|15
1648024000000|2022-03-23 08:26:40|||||||||1
1648024010000|2022-03-23 08:26:50|||||||||7
1648024020000|2022-03-23 08:27:00|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|62
1648024040000|2022-03-23 08:27:20|||||||||23
1648024060000|2022-03-23 08:27:40||11111||11111||11111||11111|39
1648024070000|2022-03-23 08:27:50|11112.5||11112.5||11112.5||11112.5||1
1648024080000|2022-03-23 08:28:00|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|5
1648024090000|2022-03-23 08:28:10|||||||||30
1648024100000|2022-03-23 08:28:20|||||||||25
1648024110000|2022-03-23 08:28:30|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|69
1648024120000|2022-03-23 08:28:40|||||||||68
1648024130000|2022-03-23 08:28:50|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|65
1648024140000|2022-03-23 08:29:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|396
1648024150000|2022-03-23 08:29:10|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|41
1648024180000|2022-03-23 08:29:40|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|196
1648024190000|2022-03-23 08:29:50|||||||||4
1648024200000|2022-03-23 08:30:00|11113|11111.5|11113|11111.5|11113.5|11111.5|11113|11111.5|54
1648024210000|2022-03-23 08:30:10|11113.5|11112|11113.5|11111.5|11113.5|11112|11113.5|11111.5|19
1648024220000|2022-03-23 08:30:20||11112||11112||11112||11112|2
1648024230000|2022-03-23 08:30:30|||||||||17
1648024240000|2022-03-23 08:30:40|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|20
1648024250000|2022-03-23 08:30:50|11113.5|11112|11113.5|11112|11113.5|11112|11113|11111.5|47
1648024280000|2022-03-23 08:31:20|11113|11111.5|11113.5|11112|11113.5|11112|11113|11111.5|29
1648024320000|2022-03-23 08:32:00|||||||||11
1648024330000|2022-03-23 08:32:10|||||||||4
1648024340000|2022-03-23 08:32:20|||||||||13
1648024370000|2022-03-23 08:32:50|11113|11111.5|11113.5|11112|11113.5|11112|11113|11111.5|63
1648024380000|2022-03-23 08:33:00|11113|11111.5|11113|11111.5|11113.5|11112|11113|11111.5|48
1648024390000|2022-03-23 08:33:10|||||||||5
1648024410000|2022-03-23 08:33:30|11113.5||11113||11113.5||11113||45
1648024460000|2022-03-23 08:34:20|||||||||44
1648024480000|2022-03-23 08:34:40|||||||||2
1648024490000|2022-03-23 08:34:50|||||||||21
1648024510000|2022-03-23 08:35:10|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|101
1648024520000|2022-03-23 08:35:20|||||||||3
1648024530000|2022-03-23 08:35:30|||||||||1
1648024550000|2022-03-23 08:35:50|11112|11110.5|11112|11110.5|11112|11111|11112|11110.5|67
1648024560000|2022-03-23 08:36:00|11112.5|11111|11112.5|11111|11112.5|11111|11112|11110.5|55
1648024580000|2022-03-23 08:36:20|||||||||5
1648024590000|2022-03-23 08:36:30|11113||11113||11113||11113||22
1648024600000|2022-03-23 08:36:40||11111.5||11111.5||11111.5||11111.5|1
1648024650000|2022-03-23 08:37:30||11111||11111.5||11111.5||11111|25
1648024670000|2022-03-23 08:37:50|||||||||29
1648024680000|2022-03-23 08:38:00|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|32
1648024690000|2022-03-23 08:38:10|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|38
1648024710000|2022-03-23 08:38:30|||||||||2
1648024740000|2022-03-23 08:39:00|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|172
1648024750000|2022-03-23 08:39:10|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|56
1648024760000|2022-03-23 08:39:20|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|11
1648024770000|2022-03-23 08:39:30|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|26
1648024780000|2022-03-23 08:39:40|11113.5|11112|11113|11111.5|11113.5|11112|11113|11111.5|10
1648024790000|2022-03-23 08:39:50|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|156
1648024800000|2022-03-23 08:40:00|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|115
1648024820000|2022-03-23 08:40:20|||||||||37
1648024850000|2022-03-23 08:40:50|||||||||188
1648024870000|2022-03-23 08:41:10|||||||||2
1648024880000|2022-03-23 08:41:20|||||||||1
1648024950000|2022-03-23 08:42:30|||||||||19
1648024970000|2022-03-23 08:42:50|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|5
1648024980000|2022-03-23 08:43:00|11113|11111.5|11113.5|11112|11113.5|11112|11113|11111.5|71
1648025020000|2022-03-23 08:43:40|||||||||1
1648025050000|2022-03-23 08:44:10|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|145
1648025080000|2022-03-23 08:44:40|11113.5|11112|11113.5|11112|11114|11112|11113.5|11112|118
1648025090000|2022-03-23 08:44:50|11114|11112.5|11113.5|11112|11114|11112.5|11113.5|11112|0
1648025100000|2022-03-23 08:45:00|||||||||45
1648025130000|2022-03-23 08:45:30|11114|11112.5|11113.5|11112|11114|11112.5|11113.5|11112|306
1648025150000|2022-03-23 08:45:50|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|36
1648025160000|2022-03-23 08:46:00|||||||||5
1648025190000|2022-03-23 08:46:30|11113.5|11112|11114|11112|11114|11112|11113.5|11112|61
1648025200000|2022-03-23 08:46:40||11112.5||11112.5||11112.5||11112|0
1648025270000|2022-03-23 08:47:50|11114.5|11113|11114|11112.5|11114.5|11113|11114|11112.5|20
1648025280000|2022-03-23 08:48:00|11114.5|11113|11114.5|11112.5|11114.5|11113|11114.5|11112.5|40
1648025290000|2022-03-23 08:48:10|11114||11114.5||11114.5||11114||12
1648025300000|2022-03-23 08:48:20|11114||11114||11114.5||11114||0
1648025310000|2022-03-23 08:48:30|||||||||287
1648025320000|2022-03-23 08:48:40|||||||||7
1648025330000|2022-03-23 08:48:50|||||||||2
1648025340000|2022-03-23 08:49:00|||||||||55
1648025350000|2022-03-23 08:49:10|||||||||1
1648025360000|2022-03-23 08:49:20||11112||11112.5||11112.5||11112|133
1648025370000|2022-03-23 08:49:30||11112||11112.5||11112.5||11112|0
1648025410000|2022-03-23 08:50:10|||||||||2
1648025470000|2022-03-23 08:51:10|11113.5|11112|11113.5|11111.5|11113.5|11112|11113.5|11111.5|333
1648025480000|2022-03-23 08:51:20||11112||11112||11112||11112|0
1648025500000|2022-03-23 08:51:40|||||||||48
1648025510000|2022-03-23 08:51:50|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|228
1648025540000|2022-03-23 08:52:20|||||||||22
1648025580000|2022-03-23 08:53:00|||||||||5
1648025590000|2022-03-23 08:53:10|||||||||10
1648025600000|2022-03-23 08:53:20|||||||||10
1648025610000|2022-03-23 08:53:30|||||||||13
1648025640000|2022-03-23 08:54:00|||||||||1
1648025650000|2022-03-23 08:54:10|||||||||14
1648025660000|2022-03-23 08:54:20|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|59
1648025690000|2022-03-23 08:54:50|||||||||6
1648025700000|2022-03-23 08:55:00|11114|11112.5|11114|11112.5|11114|11113|11114|11112.5|5
1648025710000|2022-03-23 08:55:10|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|57
1648025720000|2022-03-23 08:55:20|11114|11112.5|11114.5|11113|11114.5|11113|11114|11112.5|7
1648025730000|2022-03-23 08:55:30|11114|11112.5|11114|11112.5|11114|11113|11114|11112.5|11
1648025740000|2022-03-23 08:55:40|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|88
1648025770000|2022-03-23 08:56:10|||||||||196
1648025780000|2022-03-23 08:56:20|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|149
1648025820000|2022-03-23 08:57:00|||||||||5
1648025830000|2022-03-23 08:57:10|||||||||26
1648025840000|2022-03-23 08:57:20|||||||||4
1648025850000|2022-03-23 08:57:30|||||||||2
1648025860000|2022-03-23 08:57:40|11114.5|11113|11114|11112.5|11114.5|11113|11114|11112.5|10
1648025870000|2022-03-23 08:57:50|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|107
1648025880000|2022-03-23 08:58:00|||||||||26
1648025890000|2022-03-23 08:58:10|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|520
1648025940000|2022-03-23 08:59:00|||||||||353
1648025950000|2022-03-23 08:59:10|||||||||50
1648025980000|2022-03-23 08:59:40|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|201
1648025990000|2022-03-23 08:59:50|||||||||92
1648026000000|2022-03-23 09:00:00|11114|11112.5|11114.5|11113|11114.5|11113|11114|11112.5|136
1648026010000|2022-03-23 09:00:10|||||||||5
1648026020000|2022-03-23 09:00:20|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|111
1648026040000|2022-03-23 09:00:40|||||||||20
1648026080000|2022-03-23 09:01:20|11115.5|11114|11115.5|11114|11115.5|11114|11115|11114|97
1648026110000|2022-03-23 09:01:50|11115|11113.5|11115.5|11114|11115.5|11114|11115|11113.5|70
1648026120000|2022-03-23 09:02:00|11115|11113.5|11115.5|11114|11115.5|11114|11115|11113.5|25
1648026130000|2022-03-23 09:02:10|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|32
1648026140000|2022-03-23 09:02:20||11113||11113||11113||11113|164
1648026150000|2022-03-23 09:02:30|11114.5|11113.5|11115|11113.5|11115|11113.5|11114.5|11113|68
1648026170000|2022-03-23 09:02:50|||||||||2
1648026180000|2022-03-23 09:03:00||11113||11113.5||11113.5||11113|24
1648026190000|2022-03-23 09:03:10|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|2
1648026200000|2022-03-23 09:03:20|11115||11114.5||11115||11114.5||11
1648026220000|2022-03-23 09:03:40|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|22
1648026240000|2022-03-23 09:04:00|||||||||22
1648026260000|2022-03-23 09:04:20|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|77
1648026280000|2022-03-23 09:04:40|||||||||1
1648026290000|2022-03-23 09:04:50|||||||||72
1648026300000|2022-03-23 09:05:00|||||||||7
1648026320000|2022-03-23 09:05:20|11114|11112.5|11114.5|11113|11114.5|11113|11114|11112.5|333
1648026350000|2022-03-23 09:05:50|||||||||1
1648026360000|2022-03-23 09:06:00|||||||||4
1648026370000|2022-03-23 09:06:10|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|68
1648026390000|2022-03-23 09:06:30|||||||||1
1648026410000|2022-03-23 09:06:50|||||||||200
1648026420000|2022-03-23 09:07:00|||||||||268
1648026440000|2022-03-23 09:07:20|||||||||3
1648026480000|2022-03-23 09:08:00|||||||||43
1648026490000|2022-03-23 09:08:10|||||||||14
1648026500000|2022-03-23 09:08:20|||||||||2
1648026520000|2022-03-23 09:08:40|||||||||1
1648026540000|2022-03-23 09:09:00|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|86
1648026550000|2022-03-23 09:09:10|||||||||19
1648026590000|2022-03-23 09:09:50|||||||||13
1648026610000|2022-03-23 09:10:10|11116|11114.5|11115.5|11114|11116|11114.5|11115.5|11114|355
1648026620000|2022-03-23 09:10:20|||||||||10
1648026630000|2022-03-23 09:10:30|11116|11114.5|11116|11114.5|11116|11114.5|11115.5|11114.5|150
1648026640000|2022-03-23 09:10:40|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|213
1648026660000|2022-03-23 09:11:00|||||||||5
1648026670000|2022-03-23 09:11:10|11116||11116||11116||11115.5||14
1648026680000|2022-03-23 09:11:20|11115.5||11115.5||11115.5||11115.5||144
1648026700000|2022-03-23 09:11:40|||||||||11
1648026710000|2022-03-23 09:11:50|||||||||4
1648026720000|2022-03-23 09:12:00|||||||||15
1648026730000|2022-03-23 09:12:10|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|138
1648026740000|2022-03-23 09:12:20|||||||||1
1648026760000|2022-03-23 09:12:40|||||||||147
1648026770000|2022-03-23 09:12:50|||||||||50
1648026780000|2022-03-23 09:13:00|||||||||146
1648026800000|2022-03-23 09:13:20|||||||||1
1648026810000|2022-03-23 09:13:30|11114.5|11113|11115|11113|11115|11113.5|11114.5|11113|28
1648026820000|2022-03-23 09:13:40|11114.5|11113.5|11115|11113.5|11115|11113.5|11114.5|11113.5|2
1648026830000|2022-03-23 09:13:50|||||||||10
1648026860000|2022-03-23 09:14:20|||||||||255
1648026900000|2022-03-23 09:15:00|||||||||7
1648026910000|2022-03-23 09:15:10|||||||||4
1648026940000|2022-03-23 09:15:40|||||||||3
1648026970000|2022-03-23 09:16:10|||||||||22
1648026990000|2022-03-23 09:16:30|||||||||50
1648027030000|2022-03-23 09:17:10|||||||||36
1648027040000|2022-03-23 09:17:20|||||||||39
1648027050000|2022-03-23 09:17:30|||||||||4
1648027060000|2022-03-23 09:17:40|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|120
1648027070000|2022-03-23 09:17:50|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|32
1648027090000|2022-03-23 09:18:10|||||||||1
1648027100000|2022-03-23 09:18:20|||||||||1
1648027130000|2022-03-23 09:18:50|||||||||2
1648027150000|2022-03-23 09:19:10|||||||||9
1648027160000|2022-03-23 09:19:20|||||||||1
1648027180000|2022-03-23 09:19:40|||||||||50
1648027210000|2022-03-23 09:20:10|||||||||6
1648027260000|2022-03-23 09:21:00|||||||||5
1648027270000|2022-03-23 09:21:10|||||||||1
1648027290000|2022-03-23 09:21:30|||||||||1
1648027340000|2022-03-23 09:22:20|||||||||8
1648027350000|2022-03-23 09:22:30||11113||11113||11113.5||11113|148
1648027360000|2022-03-23 09:22:40||11113.5||11113||11113.5||11113|32
1648027370000|2022-03-23 09:22:50|11114.5||11114.5||11115||11114.5||16
1648027380000|2022-03-23 09:23:00|||||||||45
1648027390000|2022-03-23 09:23:10|||||||||4
1648027400000|2022-03-23 09:23:20|||||||||4
1648027410000|2022-03-23 09:23:30|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|5
1648027420000|2022-03-23 09:23:40|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|30
1648027430000|2022-03-23 09:23:50|11115|11113.5|11114.5|11113|11115|11113.5|11114.5|11113|8
1648027440000|2022-03-23 09:24:00|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|20
1648027460000|2022-03-23 09:24:20|11114.5|11113|11115|11113.5|11115|11113.5|11114.5|11113|73
1648027510000|2022-03-23 09:25:10|11114.5|11113|11115|11113|11115|11113.5|11114.5|11113|96
1648027520000|2022-03-23 09:25:20|||||||||4
1648027530000|2022-03-23 09:25:30|11114.5||11114.5||11114.5||11114.5||0
1648027540000|2022-03-23 09:25:40|||||||||8
1648027550000|2022-03-23 09:25:50|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|52
1648027570000|2022-03-23 09:26:10|||||||||69
1648027590000|2022-03-23 09:26:30|||||||||29
1648027600000|2022-03-23 09:26:40|||||||||4
1648027620000|2022-03-23 09:27:00|11115.5|11114|11115.5|11114|11115.5|11114|11115|11114|259
1648027630000|2022-03-23 09:27:10|||||||||23
1648027640000|2022-03-23 09:27:20|||||||||2
1648027670000|2022-03-23 09:27:50|||||||||1
1648027680000|2022-03-23 09:28:00|||||||||1
1648027690000|2022-03-23 09:28:10|||||||||5
1648027720000|2022-03-23 09:28:40|||||||||5
1648027750000|2022-03-23 09:29:10|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|39
1648027760000|2022-03-23 09:29:20|11115.5||11115||11115.5||11115||33
1648027770000|2022-03-23 09:29:30|||||||||7
1648027820000|2022-03-23 09:30:20|||||||||4
1648027830000|2022-03-23 09:30:30|||||||||12
1648027850000|2022-03-23 09:30:50|||||||||11
1648027880000|2022-03-23 09:31:20|||||||||9
1648027890000|2022-03-23 09:31:30|||||||||2
1648027900000|2022-03-23 09:31:40|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|83
1648027910000|2022-03-23 09:31:50|||||||||63
1648027920000|2022-03-23 09:32:00|||||||||204
1648027930000|2022-03-23 09:32:10|||||||||41
1648027950000|2022-03-23 09:32:30|||||||||59
1648027960000|2022-03-23 09:32:40|||||||||83
1648027970000|2022-03-23 09:32:50|||||||||57
1648027980000|2022-03-23 09:33:00|||||||||3
1648028000000|2022-03-23 09:33:20|||||||||64
1648028010000|2022-03-23 09:33:30|||||||||26
1648028020000|2022-03-23 09:33:40|||||||||12
1648028050000|2022-03-23 09:34:10|||||||||62
1648028070000|2022-03-23 09:34:30|||||||||1
1648028100000|2022-03-23 09:35:00|||||||||53
1648028130000|2022-03-23 09:35:30|||||||||5
1648028150000|2022-03-23 09:35:50|||||||||11
1648028160000|2022-03-23 09:36:00|||||||||55
1648028200000|2022-03-23 09:36:40|11116|11114.5|11116|11114.5|11116|11114.5|11116|11114.5|360
1648028210000|2022-03-23 09:36:50|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11115|235
1648028230000|2022-03-23 09:37:10|11117|11115.5|11117|11115.5|11117|11115.5|11117|11115.5|62
1648028240000|2022-03-23 09:37:20|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11115|109
1648028250000|2022-03-23 09:37:30|11116|11114.5|11116|11114.5|11116.5|11115|11116|11114.5|57
1648028260000|2022-03-23 09:37:40|11116.5||11116.5||11116.5||11116||8
1648028270000|2022-03-23 09:37:50|11116|11115|11116|11114.5|11116.5|11115|11116|11114.5|28
1648028280000|2022-03-23 09:38:00|11116.5|11115|11116|11114.5|11116.5|11115|11116|11114.5|8
1648028290000|2022-03-23 09:38:10|||||||||117
1648028300000|2022-03-23 09:38:20|11116.5|11115|11116|11114.5|11116.5|11115|11116|11114.5|19
1648028310000|2022-03-23 09:38:30|11116.5|11115|11116|11114.5|11116.5|11115|11116|11114.5|465
1648028320000|2022-03-23 09:38:40|11116.5|11115|11116.5|11114.5|11116.5|11115|11116|11114.5|271
1648028330000|2022-03-23 09:38:50|11116||11116||11116||11116||0
1648028340000|2022-03-23 09:39:00|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11115|327
1648028370000|2022-03-23 09:39:30|||||||||7
1648028380000|2022-03-23 09:39:40|||||||||1
1648028400000|2022-03-23 09:40:00|11117|11115.5|11117|11115.5|11117|11115.5|11116.5|11115|688
1648028410000|2022-03-23 09:40:10|||||||||1
1648028430000|2022-03-23 09:40:30|||||||||45
1648028440000|2022-03-23 09:40:40|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11115|285
1648028450000|2022-03-23 09:40:50|11117|11115.5|11117|11115|11117|11115.5|11117|11115|257
1648028460000|2022-03-23 09:41:00||11115.5||11115.5||11115.5||11115.5|0
1648028480000|2022-03-23 09:41:20|||||||||14
1648028490000|2022-03-23 09:41:30|11116.5|11115|11117|11115.5|11117|11115.5|11116.5|11115|34
1648028500000|2022-03-23 09:41:40||11115||11115.5||11115.5||11115|0
1648028510000|2022-03-23 09:41:50|||||||||101
1648028520000|2022-03-23 09:42:00|11116.5|11115|11117|11115.5|11117|11115.5|11116.5|11115|17
1648028530000|2022-03-23 09:42:10|11117.5|11116|11117.5|11116|11117.5|11116|11117.5|11116|55
1648028540000|2022-03-23 09:42:20|||||||||6
1648028550000|2022-03-23 09:42:30|||||||||3
1648028580000|2022-03-23 09:43:00|11117|11115.5|11117|11115.5|11117|11115.5|11117|11115.5|227
1648028590000|2022-03-23 09:43:10|11117.5|11116|11117.5|11116|11117.5|11116|11117|11116|30
1648028600000|2022-03-23 09:43:20|11117|11115.5|11117|11115.5|11117.5|11115.5|11117|11115.5|18
1648028610000|2022-03-23 09:43:30|11117.5|11116|11117.5|11116|11117.5|11116|11117.5|11115.5|22
1648028630000|2022-03-23 09:43:50|||||||||294
1648028640000|2022-03-23 09:44:00|||||||||1
1648028650000|2022-03-23 09:44:10|||||||||15
1648028660000|2022-03-23 09:44:20|||||||||2
1648028670000|2022-03-23 09:44:30|||||||||1
1648028680000|2022-03-23 09:44:40|||||||||1
1648028690000|2022-03-23 09:44:50|11117|11115.5|11117|11115.5|11117|11115.5|11117|11115.5|67
1648028710000|2022-03-23 09:45:10|||||||||35
1648028720000|2022-03-23 09:45:20|11117.5||11117.5||11117.5||11117.5||136
1648028730000|2022-03-23 09:45:30||11116||11116||11116||11115.5|8
1648028750000|2022-03-23 09:45:50|11117|11115.5|11117|11115.5|11117|11115.5|11117|11115.5|9
1648028770000|2022-03-23 09:46:10|||||||||29
1648028780000|2022-03-23 09:46:20|||||||||58
1648028800000|2022-03-23 09:46:40|||||||||3
1648028810000|2022-03-23 09:46:50|||||||||12
1648028820000|2022-03-23 09:47:00|11116.5|11115|11116.5|11115|11117|11115.5|11116.5|11115|47
1648028830000|2022-03-23 09:47:10|11117|11115.5|11117|11115.5|11117|11115.5|11117|11115.5|59
1648028850000|2022-03-23 09:47:30|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11115|62
1648028860000|2022-03-23 09:47:40|11117||11116.5||11117||11116.5||48
1648028870000|2022-03-23 09:47:50|||||||||42
1648028880000|2022-03-23 09:48:00|||||||||51
1648028890000|2022-03-23 09:48:10|11117||11117||11117||11117||31
1648028900000|2022-03-23 09:48:20||11115.5||11115.5||11115.5||11115.5|2
1648028920000|2022-03-23 09:48:40|11116.5|11115|11116.5|11115|11117|11115|11116.5|11115|60
1648028930000|2022-03-23 09:48:50|11117|11115.5|11117|11115.5|11117|11115.5|11117|11115.5|16
1648028940000|2022-03-23 09:49:00||11115||11115||11115.5||11115|49
1648028950000|2022-03-23 09:49:10|11116.5||11116.5||11116.5||11116.5||0
1648028990000|2022-03-23 09:49:50|||||||||6
1648029010000|2022-03-23 09:50:10|11116|11114.5|11116|11114.5|11116|11114.5|11116|11114.5|68
1648029020000|2022-03-23 09:50:20|11116.5||11116||11116.5||11116||18
1648029030000|2022-03-23 09:50:30|||||||||1
1648029040000|2022-03-23 09:50:40|||||||||16
1648029050000|2022-03-23 09:50:50|11116.5|11115|11116.5|11114.5|11116.5|11115|11116|11114.5|98
1648029060000|2022-03-23 09:51:00|11116|11115|11116|11114.5|11116|11115|11116|11114.5|13
1648029070000|2022-03-23 09:51:10|||||||||59
1648029080000|2022-03-23 09:51:20|||||||||4
1648029140000|2022-03-23 09:52:20|||||||||6
1648029150000|2022-03-23 09:52:30|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11115|167
1648029160000|2022-03-23 09:52:40|||||||||100
1648029170000|2022-03-23 09:52:50|||||||||1
1648029200000|2022-03-23 09:53:20|11116|11114.5|11116.5|11115|11116.5|11115|11116|11114.5|121
1648029210000|2022-03-23 09:53:30|11116|11114.5|11116|11114.5|11116|11114.5|11116|11114.5|15
1648029220000|2022-03-23 09:53:40|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11114.5|26
1648029260000|2022-03-23 09:54:20|||||||||1
1648029270000|2022-03-23 09:54:30|||||||||10
1648029280000|2022-03-23 09:54:40|||||||||2
1648029320000|2022-03-23 09:55:20|||||||||2
1648029360000|2022-03-23 09:56:00|||||||||1
1648029370000|2022-03-23 09:56:10|||||||||4
1648029380000|2022-03-23 09:56:20|||||||||28
1648029400000|2022-03-23 09:56:40|||||||||5
1648029470000|2022-03-23 09:57:50|||||||||50
1648029480000|2022-03-23 09:58:00|||||||||26
1648029510000|2022-03-23 09:58:30|11116|11114.5|11116|11114.5|11116|11114.5|11116|11114.5|151
1648029520000|2022-03-23 09:58:40|||||||||151
1648029530000|2022-03-23 09:58:50|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11115|9
1648029540000|2022-03-23 09:59:00|11116|11114.5|11116.5|11115|11116.5|11115|11116|11114.5|23
1648029560000|2022-03-23 09:59:20|||||||||2
1648029570000|2022-03-23 09:59:30|||||||||1
1648029590000|2022-03-23 09:59:50|11117||11117||11117||11117||9
1648029600000|2022-03-23 10:00:00||11115.5||11115.5||11115.5||11115|7
1648029610000|2022-03-23 10:00:10|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11115|12
1648029630000|2022-03-23 10:00:30|||||||||1
1648029640000|2022-03-23 10:00:40|||||||||1
1648029650000|2022-03-23 10:00:50|||||||||1
1648029660000|2022-03-23 10:01:00|||||||||36
1648029670000|2022-03-23 10:01:10|||||||||1
1648029700000|2022-03-23 10:01:40|||||||||4
1648029720000|2022-03-23 10:02:00|||||||||50
1648029730000|2022-03-23 10:02:10|||||||||71
1648029840000|2022-03-23 10:04:00|||||||||12
1648029850000|2022-03-23 10:04:10|||||||||18
1648029880000|2022-03-23 10:04:40|||||||||158
1648029890000|2022-03-23 10:04:50|||||||||101
1648029900000|2022-03-23 10:05:00|11116|11114.5|11116.5|11115|11116.5|11115|11116|11114.5|79
1648029910000|2022-03-23 10:05:10|11116|11114.5|11116|11114.5|11116|11114.5|11116|11114.5|6
1648029920000|2022-03-23 10:05:20|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11115|47
1648029950000|2022-03-23 10:05:50|11116|11114.5|11116|11114.5|11116|11114.5|11116|11114.5|146
1648029960000|2022-03-23 10:06:00|||||||||3
1648029990000|2022-03-23 10:06:30|||||||||2
1648030020000|2022-03-23 10:07:00|11116.5|11115|11116.5|11114.5|11116.5|11115|11116.5|11114.5|96
1648030030000|2022-03-23 10:07:10|11116|11115|11116|11114.5|11116|11115|11116|11114.5|21
1648030040000|2022-03-23 10:07:20|||||||||100
1648030050000|2022-03-23 10:07:30|||||||||1989
1648030080000|2022-03-23 10:08:00|||||||||8
1648030090000|2022-03-23 10:08:10|||||||||4
1648030110000|2022-03-23 10:08:30|||||||||1
1648030140000|2022-03-23 10:09:00|||||||||15
1648030160000|2022-03-23 10:09:20|||||||||41
1648030170000|2022-03-23 10:09:30|11116.5|11115|11116.5|11115|11116.5|11115|11116.5|11115|22
1648030180000|2022-03-23 10:09:40|||||||||1
1648030200000|2022-03-23 10:10:00|||||||||20
1648030230000|2022-03-23 10:10:30|||||||||10
1648030240000|2022-03-23 10:10:40|11116|11114.5|11116|11114.5|11116|11114.5|11116|11114.5|214
1648030250000|2022-03-23 10:10:50|11116.5||11116||11116.5||11116||47
1648030260000|2022-03-23 10:11:00|11116.5|11115|11116.5|11115|11116.5|11115|11116|11114.5|41
1648030270000|2022-03-23 10:11:10|11116|11114.5|11116.5|11115|11116.5|11115|11116|11114.5|18
1648030300000|2022-03-23 10:11:40|||||||||4
1648030330000|2022-03-23 10:12:10|||||||||2
1648030340000|2022-03-23 10:12:20|||||||||1
1648030380000|2022-03-23 10:13:00|||||||||3
1648030390000|2022-03-23 10:13:10|||||||||58
1648030420000|2022-03-23 10:13:40|||||||||66
1648030430000|2022-03-23 10:13:50|||||||||4
1648030470000|2022-03-23 10:14:30|||||||||10
1648030510000|2022-03-23 10:15:10|||||||||23
1648030520000|2022-03-23 10:15:20|||||||||11
1648030540000|2022-03-23 10:15:40|||||||||128
1648030570000|2022-03-23 10:16:10|||||||||19
1648030600000|2022-03-23 10:16:40|11116|11114.5|11116|11114.5|11116|11114.5|11116|11114.5|305
1648030630000|2022-03-23 10:17:10|||||||||1
1648030660000|2022-03-23 10:17:40|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|1009
1648030670000|2022-03-23 10:17:50|||||||||100
1648030690000|2022-03-23 10:18:10|||||||||55
1648030700000|2022-03-23 10:18:20|||||||||31
1648030720000|2022-03-23 10:18:40|||||||||5
1648030730000|2022-03-23 10:18:50|11115|11113.5|11115.5|11114|11115.5|11114|11115|11113.5|704
1648030740000|2022-03-23 10:19:00|11115|11113.5|11115|11113.5|11115|11114|11115|11113|213
1648030750000|2022-03-23 10:19:10|||||||||2
1648030770000|2022-03-23 10:19:30|11114.5|11113|11114.5|11113|11115|11113|11114.5|11113|206
1648030780000|2022-03-23 10:19:40|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|15
1648030790000|2022-03-23 10:19:50|||||||||9
1648030810000|2022-03-23 10:20:10|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|38
1648030820000|2022-03-23 10:20:20|11115|11113.5|11115|11113.5|11115.5|11114|11115|11113.5|174
1648030830000|2022-03-23 10:20:30|||||||||64
1648030840000|2022-03-23 10:20:40|||||||||8
1648030850000|2022-03-23 10:20:50|11114.5|11113|11114.5|11113|11115|11113.5|11114.5|11113|125
1648030860000|2022-03-23 10:21:00|||||||||167
1648030870000|2022-03-23 10:21:10|||||||||11
1648030910000|2022-03-23 10:21:50|||||||||41
1648030930000|2022-03-23 10:22:10|||||||||39
1648030940000|2022-03-23 10:22:20|||||||||23
1648030950000|2022-03-23 10:22:30|||||||||50
1648030960000|2022-03-23 10:22:40|||||||||10
1648030970000|2022-03-23 10:22:50|||||||||23
1648031010000|2022-03-23 10:23:30|||||||||14
1648031030000|2022-03-23 10:23:50|||||||||5
1648031040000|2022-03-23 10:24:00|||||||||19
1648031050000|2022-03-23 10:24:10|||||||||14
1648031060000|2022-03-23 10:24:20|||||||||41
1648031070000|2022-03-23 10:24:30|||||||||13
1648031080000|2022-03-23 10:24:40|||||||||20
1648031100000|2022-03-23 10:25:00|||||||||11
1648031120000|2022-03-23 10:25:20|||||||||43
1648031130000|2022-03-23 10:25:30|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|897
1648031150000|2022-03-23 10:25:50|||||||||4
1648031160000|2022-03-23 10:26:00|11114.5|11113|11114.5|11113|11114.5|11113|11114|11112.5|202
1648031170000|2022-03-23 10:26:10|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|108
1648031180000|2022-03-23 10:26:20|||||||||8
1648031190000|2022-03-23 10:26:30|||||||||5
1648031200000|2022-03-23 10:26:40|11114.5|11113|11114|11112.5|11114.5|11113|11114|11112.5|151
1648031270000|2022-03-23 10:27:50|||||||||8
1648031280000|2022-03-23 10:28:00|||||||||4
1648031290000|2022-03-23 10:28:10|11114.5|11113|11114.5|11113|11114.5|11113|11114|11112.5|855
1648031300000|2022-03-23 10:28:20|||||||||1
1648031310000|2022-03-23 10:28:30|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|49
1648031320000|2022-03-23 10:28:40|11114.5|11113|11114|11112.5|11114.5|11113|11114|11112.5|40
1648031330000|2022-03-23 10:28:50|||||||||9
1648031340000|2022-03-23 10:29:00|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|24
1648031350000|2022-03-23 10:29:10|||||||||51
1648031360000|2022-03-23 10:29:20|||||||||238
1648031380000|2022-03-23 10:29:40|||||||||4
1648031390000|2022-03-23 10:29:50|||||||||385
1648031400000|2022-03-23 10:30:00||11112.5||11113||11113||11112.5|4
1648031410000|2022-03-23 10:30:10|||||||||1
1648031420000|2022-03-23 10:30:20|||||||||1
1648031440000|2022-03-23 10:30:40|||||||||2
1648031470000|2022-03-23 10:31:10|||||||||7
1648031480000|2022-03-23 10:31:20|||||||||2
1648031490000|2022-03-23 10:31:30||11112.5||11112.5||11112.5||11112.5|18
1648031500000|2022-03-23 10:31:40|11114||11114||11114||11114||0
1648031510000|2022-03-23 10:31:50|||||||||3
1648031520000|2022-03-23 10:32:00|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|3
1648031540000|2022-03-23 10:32:20|||||||||4
1648031550000|2022-03-23 10:32:30|11114|11112.5|11114|11112.5|11114.5|11112.5|11114|11112.5|6
1648031560000|2022-03-23 10:32:40|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|100
1648031600000|2022-03-23 10:33:20|||||||||5
1648031610000|2022-03-23 10:33:30|||||||||1
1648031650000|2022-03-23 10:34:10|||||||||164
1648031660000|2022-03-23 10:34:20|||||||||64
1648031730000|2022-03-23 10:35:30|||||||||15
1648031760000|2022-03-23 10:36:00|||||||||1
1648031770000|2022-03-23 10:36:10|11115|11113.5|11114.5|11113|11115|11113.5|11114.5|11113|658
1648031790000|2022-03-23 10:36:30|||||||||40
1648031820000|2022-03-23 10:37:00|||||||||580
1648031830000|2022-03-23 10:37:10||11112.5||11113||11113||11112.5|351
1648031850000|2022-03-23 10:37:30|||||||||22
1648031870000|2022-03-23 10:37:50|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|206
1648031880000|2022-03-23 10:38:00|||||||||21
1648031910000|2022-03-23 10:38:30|||||||||9
1648031920000|2022-03-23 10:38:40|||||||||37
1648031930000|2022-03-23 10:38:50||11112||11112||11112.5||11112|42
1648031940000|2022-03-23 10:39:00|11113.5||11113.5||11113.5||11113.5||0
1648031950000|2022-03-23 10:39:10|||||||||150
1648032040000|2022-03-23 10:40:40|||||||||73
1648032050000|2022-03-23 10:40:50|11113|11111.5|11113.5|11112|11113.5|11112|11113|11111.5|13
1648032070000|2022-03-23 10:41:10|||||||||7
1648032080000|2022-03-23 10:41:20|||||||||6
1648032090000|2022-03-23 10:41:30|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|3
1648032100000|2022-03-23 10:41:40|||||||||1
1648032110000|2022-03-23 10:41:50|11113.5|11112|11113|11111.5|11113.5|11112|11113|11111.5|24
1648032120000|2022-03-23 10:42:00|||||||||7
1648032130000|2022-03-23 10:42:10|11113.5|11112|11113|11111.5|11113.5|11112|11113|11111.5|73
1648032170000|2022-03-23 10:42:50|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|122
1648032180000|2022-03-23 10:43:00|||||||||136
1648032220000|2022-03-23 10:43:40|||||||||22
1648032230000|2022-03-23 10:43:50|||||||||58
1648032240000|2022-03-23 10:44:00|||||||||6
1648032250000|2022-03-23 10:44:10|11113|11111.5|11113|11111.5|11113.5|11111.5|11113|11111.5|72
1648032260000|2022-03-23 10:44:20|||||||||108
1648032270000|2022-03-23 10:44:30|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|137
1648032280000|2022-03-23 10:44:40|11112.5|11111|11112.5|11111|11113|11111|11112.5|11111|21
1648032320000|2022-03-23 10:45:20|||||||||20
1648032340000|2022-03-23 10:45:40|||||||||2
1648032350000|2022-03-23 10:45:50|||||||||4
1648032360000|2022-03-23 10:46:00|||||||||153
1648032370000|2022-03-23 10:46:10|||||||||60
1648032380000|2022-03-23 10:46:20|||||||||30
1648032390000|2022-03-23 10:46:30|11112|11110.5|11112|11110.5|11112.5|11110.5|11112|11110.5|132
1648032400000|2022-03-23 10:46:40|11112.5|11111|11112.5|11111|11112.5|11111|11112|11110.5|122
1648032410000|2022-03-23 10:46:50|||||||||56
1648032450000|2022-03-23 10:47:30|||||||||130
1648032470000|2022-03-23 10:47:50|||||||||3
1648032500000|2022-03-23 10:48:20|||||||||16
1648032520000|2022-03-23 10:48:40|11112|11110.5|11112|11110.5|11112.5|11111|11112|11110.5|58
1648032530000|2022-03-23 10:48:50|||||||||159
1648032540000|2022-03-23 10:49:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|263
1648032550000|2022-03-23 10:49:10|11112|11110.5|11112.5|11111|11112.5|11111|11112|11110.5|287
1648032580000|2022-03-23 10:49:40|||||||||24
1648032590000|2022-03-23 10:49:50|||||||||5
1648032600000|2022-03-23 10:50:00|||||||||8
1648032620000|2022-03-23 10:50:20|||||||||8
1648032630000|2022-03-23 10:50:30|||||||||67
1648032640000|2022-03-23 10:50:40|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|49
1648032650000|2022-03-23 10:50:50|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|77
1648032660000|2022-03-23 10:51:00|||||||||13
1648032680000|2022-03-23 10:51:20|||||||||10
1648032690000|2022-03-23 10:51:30|||||||||144
1648032700000|2022-03-23 10:51:40|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|35
1648032740000|2022-03-23 10:52:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|113
1648032750000|2022-03-23 10:52:30|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|127
1648032770000|2022-03-23 10:52:50|||||||||1
1648032810000|2022-03-23 10:53:30|||||||||1
1648032820000|2022-03-23 10:53:40|||||||||42
1648032840000|2022-03-23 10:54:00|||||||||33
1648032850000|2022-03-23 10:54:10|||||||||7
1648032860000|2022-03-23 10:54:20|||||||||9
1648032870000|2022-03-23 10:54:30|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|21
1648032900000|2022-03-23 10:55:00|||||||||52
1648032910000|2022-03-23 10:55:10|||||||||40
1648032920000|2022-03-23 10:55:20|||||||||3
1648032940000|2022-03-23 10:55:40||11110||11110||11110||11110|15
1648032950000|2022-03-23 10:55:50|11111.5|11110.5|11112|11110.5|11112|11110.5|11111.5|11110.5|35
1648033000000|2022-03-23 10:56:40|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|512
1648033010000|2022-03-23 10:56:50|||||||||1
1648033030000|2022-03-23 10:57:10|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|329
1648033040000|2022-03-23 10:57:20|||||||||1
1648033050000|2022-03-23 10:57:30|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110|13
1648033060000|2022-03-23 10:57:40|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|113
1648033070000|2022-03-23 10:57:50|||||||||3
1648033080000|2022-03-23 10:58:00|||||||||158
1648033090000|2022-03-23 10:58:10|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|95
1648033100000|2022-03-23 10:58:20|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|1
1648033110000|2022-03-23 10:58:30|11112||11111.5||11112||11111.5||52
1648033130000|2022-03-23 10:58:50|||||||||1
1648033140000|2022-03-23 10:59:00|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|506
1648033190000|2022-03-23 10:59:50|||||||||2
1648033200000|2022-03-23 11:00:00|||||||||6
1648033220000|2022-03-23 11:00:20|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|28
1648033230000|2022-03-23 11:00:30|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|36
1648033240000|2022-03-23 11:00:40|||||||||15
1648033260000|2022-03-23 11:01:00|||||||||1
1648033270000|2022-03-23 11:01:10|||||||||3
1648033300000|2022-03-23 11:01:40|||||||||33
1648033320000|2022-03-23 11:02:00|||||||||3
1648033340000|2022-03-23 11:02:20|||||||||11
1648033350000|2022-03-23 11:02:30|||||||||42
1648033370000|2022-03-23 11:02:50|||||||||25
1648033380000|2022-03-23 11:03:00|||||||||36
1648033390000|2022-03-23 11:03:10|||||||||34
1648033420000|2022-03-23 11:03:40|||||||||51
1648033430000|2022-03-23 11:03:50|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|21
1648033460000|2022-03-23 11:04:20|||||||||5
1648033470000|2022-03-23 11:04:30|||||||||7
1648033630000|2022-03-23 11:07:10|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|35
1648033660000|2022-03-23 11:07:40|||||||||31
1648033670000|2022-03-23 11:07:50|||||||||1
1648033690000|2022-03-23 11:08:10|||||||||55
1648033700000|2022-03-23 11:08:20|||||||||17
1648033710000|2022-03-23 11:08:30||11111||11111||11111||11111|23
1648033720000|2022-03-23 11:08:40|11112.5||11112.5||11112.5||11112.5||0
1648033760000|2022-03-23 11:09:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|28
1648033770000|2022-03-23 11:09:30|11112.5|11111|11112.5|11111|11113|11111|11112.5|11111|109
1648033780000|2022-03-23 11:09:40|||||||||23
1648033800000|2022-03-23 11:10:00|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|425
1648033810000|2022-03-23 11:10:10|||||||||17
1648033820000|2022-03-23 11:10:20|||||||||116
1648033830000|2022-03-23 11:10:30|||||||||6
1648033850000|2022-03-23 11:10:50|||||||||3
1648033870000|2022-03-23 11:11:10|||||||||83
1648033890000|2022-03-23 11:11:30|||||||||17
1648033900000|2022-03-23 11:11:40|||||||||6
1648033910000|2022-03-23 11:11:50|||||||||28
1648033920000|2022-03-23 11:12:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|21
1648033930000|2022-03-23 11:12:10|||||||||21
1648033960000|2022-03-23 11:12:40|||||||||28
1648033980000|2022-03-23 11:13:00|||||||||12
1648034000000|2022-03-23 11:13:20|||||||||6
1648034010000|2022-03-23 11:13:30|||||||||126
1648034020000|2022-03-23 11:13:40|||||||||96
1648034040000|2022-03-23 11:14:00|||||||||5
1648034070000|2022-03-23 11:14:30|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|37
1648034080000|2022-03-23 11:14:40|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|159
1648034090000|2022-03-23 11:14:50|||||||||1
1648034120000|2022-03-23 11:15:20|||||||||3
1648034130000|2022-03-23 11:15:30|||||||||2
1648034160000|2022-03-23 11:16:00|||||||||16
1648034170000|2022-03-23 11:16:10|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|17
1648034180000|2022-03-23 11:16:20||11111||11111||11111||11111|8
1648034190000|2022-03-23 11:16:30||11111.5||11111||11111.5||11111|0
1648034210000|2022-03-23 11:16:50|11112.5||11112.5||11112.5||11112.5||3
1648034220000|2022-03-23 11:17:00|||||||||5
1648034240000|2022-03-23 11:17:20|||||||||9
1648034260000|2022-03-23 11:17:40|||||||||12
1648034290000|2022-03-23 11:18:10|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|17
1648034300000|2022-03-23 11:18:20|11112.5|11111|11112|11110.5|11112.5|11111|11112|11110.5|63
1648034320000|2022-03-23 11:18:40|||||||||19
1648034340000|2022-03-23 11:19:00|||||||||3
1648034350000|2022-03-23 11:19:10|||||||||1
1648034370000|2022-03-23 11:19:30|||||||||1
1648034390000|2022-03-23 11:19:50|||||||||20
1648034400000|2022-03-23 11:20:00|||||||||33
1648034430000|2022-03-23 11:20:30|||||||||1
1648034440000|2022-03-23 11:20:40|||||||||51
1648034450000|2022-03-23 11:20:50|||||||||3
1648034490000|2022-03-23 11:21:30|||||||||2
1648034510000|2022-03-23 11:21:50|||||||||1
1648034520000|2022-03-23 11:22:00|||||||||14
1648034530000|2022-03-23 11:22:10|||||||||3
1648034540000|2022-03-23 11:22:20|||||||||28
1648034550000|2022-03-23 11:22:30|||||||||2
1648034560000|2022-03-23 11:22:40|||||||||1
1648034670000|2022-03-23 11:24:30|||||||||3
1648034690000|2022-03-23 11:24:50|||||||||50
1648034700000|2022-03-23 11:25:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|875
1648034720000|2022-03-23 11:25:20|||||||||13
1648034740000|2022-03-23 11:25:40|||||||||20
1648034760000|2022-03-23 11:26:00|||||||||501
1648034780000|2022-03-23 11:26:20|||||||||40
1648034790000|2022-03-23 11:26:30|||||||||11
1648034800000|2022-03-23 11:26:40|||||||||33
1648034810000|2022-03-23 11:26:50|11111|11109.5|11111.5|11109.5|11111.5|11110|11111|11109.5|65
1648034820000|2022-03-23 11:27:00||11110||11110||11110||11110|2
1648034830000|2022-03-23 11:27:10|||||||||6
1648034850000|2022-03-23 11:27:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|142
1648034880000|2022-03-23 11:28:00|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|17
1648034910000|2022-03-23 11:28:30||11108.5||11109||11109||11108.5|658
1648034930000|2022-03-23 11:28:50|||||||||9
1648034960000|2022-03-23 11:29:20|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|19
1648035000000|2022-03-23 11:30:00|||||||||1
1648035010000|2022-03-23 11:30:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|244
1648035050000|2022-03-23 11:30:50|||||||||53
1648035080000|2022-03-23 11:31:20|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|610
1648035140000|2022-03-23 11:32:20|||||||||8
1648035190000|2022-03-23 11:33:10|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|9
1648035200000|2022-03-23 11:33:20|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|117
1648035230000|2022-03-23 11:33:50|||||||||443
1648035250000|2022-03-23 11:34:10|||||||||80
1648035270000|2022-03-23 11:34:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|241
1648035280000|2022-03-23 11:34:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|88
1648035290000|2022-03-23 11:34:50|||||||||1
1648035310000|2022-03-23 11:35:10|11111.5|11110|11111.5|11110|11112|11110.5|11111.5|11110|446
1648035330000|2022-03-23 11:35:30|11112||11111.5||11112||11111.5||52
1648035350000|2022-03-23 11:35:50|||||||||113
1648035410000|2022-03-23 11:36:50|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|104
1648035420000|2022-03-23 11:37:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|135
1648035430000|2022-03-23 11:37:10|||||||||50
1648035440000|2022-03-23 11:37:20|||||||||32
1648035450000|2022-03-23 11:37:30|||||||||21
1648035470000|2022-03-23 11:37:50|||||||||14
1648035480000|2022-03-23 11:38:00|||||||||44
1648035490000|2022-03-23 11:38:10|||||||||8
1648035500000|2022-03-23 11:38:20|||||||||9
1648035510000|2022-03-23 11:38:30|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|14
1648035590000|2022-03-23 11:39:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|706
1648035610000|2022-03-23 11:40:10|||||||||41
1648035630000|2022-03-23 11:40:30|||||||||1302
1648035660000|2022-03-23 11:41:00|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110|1163
1648035670000|2022-03-23 11:41:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|27
1648035700000|2022-03-23 11:41:40|||||||||1
1648035760000|2022-03-23 11:42:40|||||||||56
1648035790000|2022-03-23 11:43:10|||||||||3
1648035840000|2022-03-23 11:44:00|||||||||18
1648035890000|2022-03-23 11:44:50|||||||||27
1648035910000|2022-03-23 11:45:10|||||||||1
1648035920000|2022-03-23 11:45:20|||||||||1
1648035930000|2022-03-23 11:45:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|352
1648035960000|2022-03-23 11:46:00|||||||||180
1648035970000|2022-03-23 11:46:10||11109||11109.5||11109.5||11109|50
1648035980000|2022-03-23 11:46:20|||||||||3
1648036000000|2022-03-23 11:46:40|||||||||64
1648036010000|2022-03-23 11:46:50|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|181
1648036020000|2022-03-23 11:47:00|||||||||101
1648036030000|2022-03-23 11:47:10|11111||11111||11111||11111||107
1648036040000|2022-03-23 11:47:20||11109.5||11109.5||11109.5||11109.5|0
1648036060000|2022-03-23 11:47:40|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|23
1648036070000|2022-03-23 11:47:50|11111||11111||11111||11111||94
1648036080000|2022-03-23 11:48:00|11110.5|11109.5|11110.5|11109|11110.5|11109.5|11110.5|11109|618
1648036130000|2022-03-23 11:48:50|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|230
1648036140000|2022-03-23 11:49:00|||||||||1
1648036160000|2022-03-23 11:49:20|11110.5||11110.5||11110.5||11110.5||60
1648036170000|2022-03-23 11:49:30||11109||11109||11109||11109|14
1648036180000|2022-03-23 11:49:40|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|52
1648036190000|2022-03-23 11:49:50|||||||||3
1648036200000|2022-03-23 11:50:00|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11108.5|44
1648036210000|2022-03-23 11:50:10|11110|11108.5|11110|11108.5|11110|11109|11110|11108.5|16
1648036230000|2022-03-23 11:50:30|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11108.5|236
1648036240000|2022-03-23 11:50:40|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|36
1648036280000|2022-03-23 11:51:20|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|58
1648036290000|2022-03-23 11:51:30|||||||||1
1648036300000|2022-03-23 11:51:40|||||||||1
1648036310000|2022-03-23 11:51:50||11108.5||11109||11109||11108.5|434
1648036320000|2022-03-23 11:52:00|||||||||3
1648036350000|2022-03-23 11:52:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|384
1648036360000|2022-03-23 11:52:40|||||||||13
1648036430000|2022-03-23 11:53:50|||||||||33
1648036450000|2022-03-23 11:54:10|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|378
1648036500000|2022-03-23 11:55:00|||||||||1
1648036520000|2022-03-23 11:55:20|||||||||1
1648036530000|2022-03-23 11:55:30|||||||||100
1648036540000|2022-03-23 11:55:40|11110|11108.5|11110.5|11109|11110.5|11109|11110|11108.5|130
1648036550000|2022-03-23 11:55:50|||||||||35
1648036570000|2022-03-23 11:56:10|||||||||102
1648036580000|2022-03-23 11:56:20|||||||||21
1648036630000|2022-03-23 11:57:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|411
1648036680000|2022-03-23 11:58:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|264
1648036700000|2022-03-23 11:58:20|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|107
1648036710000|2022-03-23 11:58:30|11111.5||11111||11111.5||11111||20
1648036730000|2022-03-23 11:58:50|||||||||13
1648036740000|2022-03-23 11:59:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|116
1648036750000|2022-03-23 11:59:10|||||||||1
1648036760000|2022-03-23 11:59:20|||||||||1
1648036770000|2022-03-23 11:59:30|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|233
1648036780000|2022-03-23 11:59:40|||||||||29
1648036810000|2022-03-23 12:00:10|||||||||11
1648036820000|2022-03-23 12:00:20|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|120
1648036830000|2022-03-23 12:00:30|||||||||29
1648036900000|2022-03-23 12:01:40|||||||||1
1648036910000|2022-03-23 12:01:50|||||||||2
1648036930000|2022-03-23 12:02:10|||||||||4
1648036940000|2022-03-23 12:02:20|||||||||1
1648036950000|2022-03-23 12:02:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|301
1648036960000|2022-03-23 12:02:40|11111.5|11110|11111|11109.5|11111.5|11110|11111|11109.5|186
1648036980000|2022-03-23 12:03:00|||||||||2
1648036990000|2022-03-23 12:03:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|192
1648037000000|2022-03-23 12:03:20|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|131
1648037010000|2022-03-23 12:03:30|||||||||2
1648037030000|2022-03-23 12:03:50|||||||||3
1648037040000|2022-03-23 12:04:00|||||||||7
1648037050000|2022-03-23 12:04:10|||||||||1
1648037080000|2022-03-23 12:04:40|||||||||7
1648037090000|2022-03-23 12:04:50|||||||||1
1648037100000|2022-03-23 12:05:00|||||||||8
1648037110000|2022-03-23 12:05:10|||||||||1
1648037120000|2022-03-23 12:05:20|||||||||26
1648037130000|2022-03-23 12:05:30|||||||||156
1648037150000|2022-03-23 12:05:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|17
1648037160000|2022-03-23 12:06:00|||||||||8
1648037200000|2022-03-23 12:06:40|||||||||8
1648037210000|2022-03-23 12:06:50|||||||||1
1648037260000|2022-03-23 12:07:40|||||||||1
1648037270000|2022-03-23 12:07:50|||||||||10
1648037280000|2022-03-23 12:08:00|||||||||23
1648037310000|2022-03-23 12:08:30|||||||||1
1648037330000|2022-03-23 12:08:50|||||||||1
1648037340000|2022-03-23 12:09:00|||||||||7
1648037350000|2022-03-23 12:09:10|||||||||563
1648037360000|2022-03-23 12:09:20|||||||||1
1648037380000|2022-03-23 12:09:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|216
1648037400000|2022-03-23 12:10:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|9
1648037410000|2022-03-23 12:10:10|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|84
1648037420000|2022-03-23 12:10:20|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|4
1648037450000|2022-03-23 12:10:50|||||||||16
1648037500000|2022-03-23 12:11:40|||||||||28
1648037510000|2022-03-23 12:11:50|||||||||15
1648037550000|2022-03-23 12:12:30|||||||||3
1648037560000|2022-03-23 12:12:40|||||||||18
1648037570000|2022-03-23 12:12:50|||||||||103
1648037580000|2022-03-23 12:13:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|129
1648037600000|2022-03-23 12:13:20|||||||||1
1648037640000|2022-03-23 12:14:00|||||||||15
1648037670000|2022-03-23 12:14:30|||||||||9
1648037680000|2022-03-23 12:14:40|||||||||11
1648037690000|2022-03-23 12:14:50|||||||||96
1648037700000|2022-03-23 12:15:00|||||||||70
1648037720000|2022-03-23 12:15:20|||||||||2
1648037740000|2022-03-23 12:15:40|||||||||1
1648037750000|2022-03-23 12:15:50|||||||||1
1648037770000|2022-03-23 12:16:10|||||||||1
1648037780000|2022-03-23 12:16:20|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|474
1648037790000|2022-03-23 12:16:30|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|166
1648037800000|2022-03-23 12:16:40|||||||||12
1648037810000|2022-03-23 12:16:50|||||||||3
1648037820000|2022-03-23 12:17:00|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|55
1648037830000|2022-03-23 12:17:10|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|92
1648037840000|2022-03-23 12:17:20|11112||11111.5||11112||11111.5||15
1648037870000|2022-03-23 12:17:50|||||||||2
1648037880000|2022-03-23 12:18:00|||||||||6
1648037890000|2022-03-23 12:18:10|||||||||11
1648037900000|2022-03-23 12:18:20|||||||||41
1648037910000|2022-03-23 12:18:30|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|103
1648037930000|2022-03-23 12:18:50|||||||||1
1648037940000|2022-03-23 12:19:00|||||||||1
1648037970000|2022-03-23 12:19:30|||||||||39
1648037980000|2022-03-23 12:19:40|||||||||69
1648037990000|2022-03-23 12:19:50|||||||||6
1648038010000|2022-03-23 12:20:10|||||||||1
1648038030000|2022-03-23 12:20:30|||||||||71
1648038040000|2022-03-23 12:20:40|||||||||1
1648038050000|2022-03-23 12:20:50|||||||||91
1648038060000|2022-03-23 12:21:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|219
1648038070000|2022-03-23 12:21:10|||||||||1
1648038080000|2022-03-23 12:21:20|||||||||60
1648038090000|2022-03-23 12:21:30|||||||||4
1648038100000|2022-03-23 12:21:40|||||||||1
1648038110000|2022-03-23 12:21:50|11111|11109.5|11111.5|11110|11111.5|11110|11111|11109.5|627
1648038120000|2022-03-23 12:22:00|||||||||213
1648038130000|2022-03-23 12:22:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|47
1648038140000|2022-03-23 12:22:20|||||||||3
1648038150000|2022-03-23 12:22:30|||||||||1
1648038160000|2022-03-23 12:22:40|||||||||4
1648038170000|2022-03-23 12:22:50|||||||||2
1648038180000|2022-03-23 12:23:00|||||||||6
1648038190000|2022-03-23 12:23:10|||||||||7
1648038200000|2022-03-23 12:23:20|||||||||2
1648038210000|2022-03-23 12:23:30|||||||||1
1648038230000|2022-03-23 12:23:50|||||||||1
1648038240000|2022-03-23 12:24:00|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|269
1648038250000|2022-03-23 12:24:10|||||||||5
1648038260000|2022-03-23 12:24:20|||||||||6
1648038270000|2022-03-23 12:24:30|||||||||25
1648038280000|2022-03-23 12:24:40|||||||||8
1648038290000|2022-03-23 12:24:50|||||||||8
1648038300000|2022-03-23 12:25:00|11111|11109.5|11111|11109|11111|11109.5|11111|11109|218
1648038310000|2022-03-23 12:25:10||11109.5||11109.5||11109.5||11109.5|42
1648038330000|2022-03-23 12:25:30|11111.5|11110|11111|11109.5|11111.5|11110|11111|11109.5|276
1648038340000|2022-03-23 12:25:40|||||||||7
1648038350000|2022-03-23 12:25:50|||||||||48
1648038390000|2022-03-23 12:26:30|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|27
1648038400000|2022-03-23 12:26:40|||||||||42
1648038410000|2022-03-23 12:26:50|||||||||11
1648038420000|2022-03-23 12:27:00|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|46
1648038430000|2022-03-23 12:27:10||11109||11109.5||11109.5||11109|58
1648038440000|2022-03-23 12:27:20|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|26
1648038450000|2022-03-23 12:27:30|11111|11109.5|11110.5|11109|11111|11109.5|11110.5|11109|53
1648038460000|2022-03-23 12:27:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|9
1648038470000|2022-03-23 12:27:50|||||||||21
1648038480000|2022-03-23 12:28:00|||||||||28
1648038490000|2022-03-23 12:28:10|||||||||158
1648038500000|2022-03-23 12:28:20|||||||||83
1648038510000|2022-03-23 12:28:30|||||||||82
1648038520000|2022-03-23 12:28:40|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|78
1648038530000|2022-03-23 12:28:50|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|120
1648038540000|2022-03-23 12:29:00|||||||||10
1648038550000|2022-03-23 12:29:10|||||||||96
1648038570000|2022-03-23 12:29:30|||||||||67
1648038580000|2022-03-23 12:29:40|11110.5|11109|11111|11109.5|11111|11109.5|11110.5|11109|34
1648038590000|2022-03-23 12:29:50|||||||||46
1648038600000|2022-03-23 12:30:00|||||||||55
1648038610000|2022-03-23 12:30:10||11109||11109.5||11109.5||11109|63
1648038620000|2022-03-23 12:30:20|||||||||17
1648038630000|2022-03-23 12:30:30|||||||||25
1648038640000|2022-03-23 12:30:40|||||||||37
1648038650000|2022-03-23 12:30:50|||||||||4
1648038660000|2022-03-23 12:31:00|||||||||20
1648038670000|2022-03-23 12:31:10|||||||||19
1648038680000|2022-03-23 12:31:20|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|114
1648038720000|2022-03-23 12:32:00|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|111
1648038750000|2022-03-23 12:32:30|||||||||8
1648038790000|2022-03-23 12:33:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|63
1648038870000|2022-03-23 12:34:30|||||||||3
1648038890000|2022-03-23 12:34:50|||||||||8
1648038900000|2022-03-23 12:35:00|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|49
1648038910000|2022-03-23 12:35:10|11111.5|11110|11111.5|11110|11111.5|11110|11111|11110|47
1648038920000|2022-03-23 12:35:20|||||||||102
1648038930000|2022-03-23 12:35:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|30
1648038940000|2022-03-23 12:35:40|||||||||85
1648038960000|2022-03-23 12:36:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|170
1648038970000|2022-03-23 12:36:10|||||||||47
1648038980000|2022-03-23 12:36:20|||||||||8
1648038990000|2022-03-23 12:36:30|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|83
1648039000000|2022-03-23 12:36:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|26
1648039010000|2022-03-23 12:36:50|11111.5|11110|11111.5|11110|11112|11110|11111.5|11110|20
1648039020000|2022-03-23 12:37:00|11112||11111.5||11112||11111.5||37
1648039030000|2022-03-23 12:37:10|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|135
1648039040000|2022-03-23 12:37:20|||||||||16
1648039050000|2022-03-23 12:37:30|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|21
1648039060000|2022-03-23 12:37:40|||||||||13
1648039070000|2022-03-23 12:37:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|35
1648039080000|2022-03-23 12:38:00|11112|11110.5|11112|11110.5|11112|11110.5|11111.5|11110.5|46
1648039090000|2022-03-23 12:38:10|||||||||15
1648039100000|2022-03-23 12:38:20|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|355
1648039110000|2022-03-23 12:38:30|||||||||1399
1648039120000|2022-03-23 12:38:40|||||||||12
1648039130000|2022-03-23 12:38:50|11113|11111.5|11112.5|11111|11113|11111.5|11112.5|11111|81
1648039140000|2022-03-23 12:39:00|11113||11112.5||11113||11112.5||19
1648039150000|2022-03-23 12:39:10|||||||||464
1648039160000|2022-03-23 12:39:20|||||||||13
1648039170000|2022-03-23 12:39:30|||||||||28
1648039180000|2022-03-23 12:39:40|11112|11110.5|11112|11110.5|11112.5|11110.5|11112|11110.5|54
1648039200000|2022-03-23 12:40:00|||||||||15
1648039210000|2022-03-23 12:40:10|11112.5|11111|11112|11110.5|11112.5|11111|11112|11110.5|67
1648039220000|2022-03-23 12:40:20|||||||||19
1648039240000|2022-03-23 12:40:40|||||||||304
1648039250000|2022-03-23 12:40:50|||||||||19
1648039270000|2022-03-23 12:41:10|||||||||8
1648039280000|2022-03-23 12:41:20|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|51
1648039290000|2022-03-23 12:41:30|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|115
1648039300000|2022-03-23 12:41:40|11111.5|11110|11112|11110|11112|11110|11111.5|11110|26
1648039310000|2022-03-23 12:41:50|11111.5|11110.5|11111.5|11110|11111.5|11110.5|11111.5|11110|88
1648039340000|2022-03-23 12:42:20|||||||||12
1648039370000|2022-03-23 12:42:50|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110|208
1648039380000|2022-03-23 12:43:00|||||||||41
1648039390000|2022-03-23 12:43:10|||||||||32
1648039400000|2022-03-23 12:43:20|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|39
1648039420000|2022-03-23 12:43:40|||||||||13
1648039440000|2022-03-23 12:44:00|||||||||7
1648039450000|2022-03-23 12:44:10|||||||||199
1648039460000|2022-03-23 12:44:20|||||||||173
1648039500000|2022-03-23 12:45:00|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|472
1648039510000|2022-03-23 12:45:10|||||||||64
1648039520000|2022-03-23 12:45:20||11110||11110.5||11110.5||11110|25
1648039530000|2022-03-23 12:45:30||11110||11110.5||11110.5||11110|36
1648039540000|2022-03-23 12:45:40||11110||11110.5||11110.5||11110|44
1648039550000|2022-03-23 12:45:50|11111.5|11110|11111.5|11110|11111.5|11110.5|11111.5|11110|4
1648039560000|2022-03-23 12:46:00|||||||||7
1648039570000|2022-03-23 12:46:10|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|258
1648039580000|2022-03-23 12:46:20|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|16
1648039610000|2022-03-23 12:46:50|11112||11111.5||11112||11111.5||111
1648039620000|2022-03-23 12:47:00|||||||||2
1648039630000|2022-03-23 12:47:10|||||||||50
1648039640000|2022-03-23 12:47:20|||||||||9
1648039660000|2022-03-23 12:47:40|||||||||12
1648039670000|2022-03-23 12:47:50|||||||||51
1648039690000|2022-03-23 12:48:10|||||||||41
1648039710000|2022-03-23 12:48:30|||||||||22
1648039720000|2022-03-23 12:48:40|||||||||90
1648039730000|2022-03-23 12:48:50|||||||||7
1648039740000|2022-03-23 12:49:00|||||||||376
1648039750000|2022-03-23 12:49:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|118
1648039760000|2022-03-23 12:49:20|||||||||1
1648039780000|2022-03-23 12:49:40|||||||||3
1648039790000|2022-03-23 12:49:50|||||||||25
1648039800000|2022-03-23 12:50:00|||||||||5
1648039830000|2022-03-23 12:50:30|||||||||33
1648039850000|2022-03-23 12:50:50|||||||||34
1648039860000|2022-03-23 12:51:00|||||||||202
1648039870000|2022-03-23 12:51:10|11111.5||11111||11111.5||11111||57
1648039880000|2022-03-23 12:51:20|||||||||225
1648039890000|2022-03-23 12:51:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|45
1648039900000|2022-03-23 12:51:40|||||||||1
1648039910000|2022-03-23 12:51:50|||||||||4
1648039950000|2022-03-23 12:52:30|||||||||19
1648039960000|2022-03-23 12:52:40|||||||||365
1648039970000|2022-03-23 12:52:50|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|166
1648039980000|2022-03-23 12:53:00|||||||||15
1648039990000|2022-03-23 12:53:10|||||||||17
1648040000000|2022-03-23 12:53:20|||||||||30
1648040010000|2022-03-23 12:53:30|||||||||19
1648040020000|2022-03-23 12:53:40|||||||||13
1648040030000|2022-03-23 12:53:50|||||||||35
1648040040000|2022-03-23 12:54:00|||||||||10
1648040050000|2022-03-23 12:54:10|||||||||12
1648040060000|2022-03-23 12:54:20|||||||||13
1648040070000|2022-03-23 12:54:30|||||||||4
1648040080000|2022-03-23 12:54:40|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|703
1648040100000|2022-03-23 12:55:00|||||||||50
1648040110000|2022-03-23 12:55:10|||||||||35
1648040120000|2022-03-23 12:55:20|||||||||8
1648040130000|2022-03-23 12:55:30|||||||||8
1648040140000|2022-03-23 12:55:40|||||||||315
1648040160000|2022-03-23 12:56:00|||||||||73
1648040180000|2022-03-23 12:56:20|||||||||244
1648040190000|2022-03-23 12:56:30|||||||||48
1648040200000|2022-03-23 12:56:40|||||||||7
1648040210000|2022-03-23 12:56:50|||||||||12
1648040220000|2022-03-23 12:57:00|||||||||5
1648040230000|2022-03-23 12:57:10|||||||||5
1648040250000|2022-03-23 12:57:30|||||||||58
1648040260000|2022-03-23 12:57:40|||||||||8
1648040270000|2022-03-23 12:57:50|||||||||1
1648040280000|2022-03-23 12:58:00|||||||||6
1648040300000|2022-03-23 12:58:20|||||||||21
1648040310000|2022-03-23 12:58:30|||||||||3
1648040330000|2022-03-23 12:58:50|||||||||2
1648040340000|2022-03-23 12:59:00|||||||||4
1648040360000|2022-03-23 12:59:20|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|78
1648040370000|2022-03-23 12:59:30|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|240
1648040390000|2022-03-23 12:59:50|||||||||93
1648040400000|2022-03-23 13:00:00|||||||||117
1648040410000|2022-03-23 13:00:10|||||||||1
1648040430000|2022-03-23 13:00:30|||||||||67
1648040440000|2022-03-23 13:00:40|||||||||6
1648040450000|2022-03-23 13:00:50|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|84
1648040460000|2022-03-23 13:01:00|||||||||98
1648040470000|2022-03-23 13:01:10|||||||||6
1648040480000|2022-03-23 13:01:20|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|48
1648040490000|2022-03-23 13:01:30|||||||||37
1648040520000|2022-03-23 13:02:00|||||||||19
1648040530000|2022-03-23 13:02:10|||||||||41
1648040540000|2022-03-23 13:02:20|||||||||15
1648040550000|2022-03-23 13:02:30|||||||||28
1648040560000|2022-03-23 13:02:40|||||||||127
1648040570000|2022-03-23 13:02:50|||||||||48
1648040580000|2022-03-23 13:03:00|||||||||6
1648040590000|2022-03-23 13:03:10|||||||||18
1648040600000|2022-03-23 13:03:20|||||||||67
1648040610000|2022-03-23 13:03:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|213
1648040660000|2022-03-23 13:04:20|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|274
1648040690000|2022-03-23 13:04:50|||||||||75
1648040700000|2022-03-23 13:05:00|||||||||5
1648040710000|2022-03-23 13:05:10|||||||||6
1648040740000|2022-03-23 13:05:40|||||||||7
1648040750000|2022-03-23 13:05:50|||||||||4
1648040780000|2022-03-23 13:06:20|||||||||113
1648040790000|2022-03-23 13:06:30|||||||||3
1648040800000|2022-03-23 13:06:40|||||||||4
1648040810000|2022-03-23 13:06:50|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|75
1648040820000|2022-03-23 13:07:00|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|109
1648040830000|2022-03-23 13:07:10|||||||||40
1648040870000|2022-03-23 13:07:50|||||||||38
1648040880000|2022-03-23 13:08:00|||||||||2
1648040900000|2022-03-23 13:08:20|||||||||244
1648040910000|2022-03-23 13:08:30|||||||||5
1648040930000|2022-03-23 13:08:50|11111|11109.5|11110.5|11109|11111|11109.5|11110.5|11109|74
1648040940000|2022-03-23 13:09:00|11111|11109.5|11111|11109.5|11111|11109.5|11110.5|11109|37
1648040950000|2022-03-23 13:09:10|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|8
1648040960000|2022-03-23 13:09:20|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|0
1648040970000|2022-03-23 13:09:30|11110.5|11109|11110.5|11109|11111|11109|11110.5|11109|7
1648041020000|2022-03-23 13:10:20|||||||||10
1648041030000|2022-03-23 13:10:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|176
1648041060000|2022-03-23 13:11:00|11111.5|11110|11111|11109.5|11111.5|11110|11111|11109.5|156
1648041070000|2022-03-23 13:11:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|106
1648041080000|2022-03-23 13:11:20|||||||||17
1648041090000|2022-03-23 13:11:30|11112|11110.5|11112|11110.5|11112|11110.5|11111.5|11110|325
1648041100000|2022-03-23 13:11:40|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|258
1648041110000|2022-03-23 13:11:50||11110||11110.5||11110.5||11110|68
1648041120000|2022-03-23 13:12:00|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|68
1648041130000|2022-03-23 13:12:10|||||||||1
1648041140000|2022-03-23 13:12:20|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|141
1648041170000|2022-03-23 13:12:50|||||||||160
1648041180000|2022-03-23 13:13:00|11112.5|11111|11112.5|11111|11112.5|11111|11112|11110.5|237
1648041190000|2022-03-23 13:13:10|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|4
1648041230000|2022-03-23 13:13:50|||||||||16
1648041250000|2022-03-23 13:14:10|||||||||15
1648041260000|2022-03-23 13:14:20|11111.5|11110|11112|11110|11112|11110|11111.5|11110|142
1648041270000|2022-03-23 13:14:30||11110.5||11110.5||11110.5||11110|100
1648041300000|2022-03-23 13:15:00|||||||||2
1648041320000|2022-03-23 13:15:20|||||||||56
1648041330000|2022-03-23 13:15:30|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|146
1648041340000|2022-03-23 13:15:40|||||||||6
1648041350000|2022-03-23 13:15:50|||||||||5
1648041370000|2022-03-23 13:16:10|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|323
1648041410000|2022-03-23 13:16:50|||||||||25
1648041420000|2022-03-23 13:17:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|403
1648041430000|2022-03-23 13:17:10|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|267
1648041440000|2022-03-23 13:17:20|||||||||505
1648041450000|2022-03-23 13:17:30|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|67
1648041460000|2022-03-23 13:17:40|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|199
1648041480000|2022-03-23 13:18:00|||||||||11
1648041490000|2022-03-23 13:18:10|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|162
1648041500000|2022-03-23 13:18:20|||||||||202
1648041510000|2022-03-23 13:18:30|11113|11111.5|11112.5|11111|11113|11111.5|11112.5|11111|45
1648041550000|2022-03-23 13:19:10|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|325
1648041560000|2022-03-23 13:19:20|||||||||90
1648041580000|2022-03-23 13:19:40|11112.5|11111|11112|11110.5|11112.5|11111|11112|11110.5|32
1648041590000|2022-03-23 13:19:50|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|181
1648041600000|2022-03-23 13:20:00|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|31
1648041610000|2022-03-23 13:20:10|||||||||8
1648041620000|2022-03-23 13:20:20|||||||||11
1648041630000|2022-03-23 13:20:30|11111.5|11110|11112|11110|11112|11110|11111.5|11110|369
1648041640000|2022-03-23 13:20:40|11111.5|11110.5|11112|11110|11112|11110.5|11111.5|11110|99
1648041650000|2022-03-23 13:20:50|11111.5||11111.5||11112||11111.5||45
1648041660000|2022-03-23 13:21:00|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|11
1648041670000|2022-03-23 13:21:10|||||||||1
1648041680000|2022-03-23 13:21:20|||||||||200
1648041710000|2022-03-23 13:21:50|||||||||40
1648041740000|2022-03-23 13:22:20|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|44
1648041760000|2022-03-23 13:22:40|11112|11110.5|11112.5|11111|11112.5|11111|11112|11110.5|621
1648041790000|2022-03-23 13:23:10|||||||||1
1648041840000|2022-03-23 13:24:00|||||||||43
1648041860000|2022-03-23 13:24:20|||||||||492
1648041900000|2022-03-23 13:25:00|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|18
1648041910000|2022-03-23 13:25:10|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|146
1648041920000|2022-03-23 13:25:20|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|78
1648041930000|2022-03-23 13:25:30|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|57
1648041940000|2022-03-23 13:25:40|||||||||10
1648041950000|2022-03-23 13:25:50|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|56
1648041970000|2022-03-23 13:26:10|||||||||3
1648041980000|2022-03-23 13:26:20|11112.5|11111|11112|11110.5|11112.5|11111|11112|11110.5|106
1648041990000|2022-03-23 13:26:30|11112.5|11111|11112.5|11110.5|11112.5|11111|11112|11110.5|106
1648042000000|2022-03-23 13:26:40|11112||11112||11112||11112||30
1648042010000|2022-03-23 13:26:50|||||||||9
1648042020000|2022-03-23 13:27:00|||||||||10
1648042030000|2022-03-23 13:27:10|||||||||26
1648042040000|2022-03-23 13:27:20|||||||||5
1648042050000|2022-03-23 13:27:30|||||||||303
1648042060000|2022-03-23 13:27:40|11111.5|11110|11111.5|11110|11112|11110.5|11111.5|11110|72
1648042070000|2022-03-23 13:27:50|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|338
1648042080000|2022-03-23 13:28:00|||||||||64
1648042120000|2022-03-23 13:28:40|11111.5|11110|11111.5|11110|11112|11110|11111.5|11110|216
1648042140000|2022-03-23 13:29:00|||||||||5
1648042150000|2022-03-23 13:29:10|||||||||2
1648042160000|2022-03-23 13:29:20|||||||||6
1648042170000|2022-03-23 13:29:30|||||||||4
1648042190000|2022-03-23 13:29:50|11111|11109.5|11111.5|11110|11111.5|11110|11111|11109.5|45
1648042200000|2022-03-23 13:30:00|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|60
1648042210000|2022-03-23 13:30:10|||||||||72
1648042220000|2022-03-23 13:30:20|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|50
1648042260000|2022-03-23 13:31:00|||||||||22
1648042310000|2022-03-23 13:31:50|||||||||3
1648042320000|2022-03-23 13:32:00|||||||||15
1648042330000|2022-03-23 13:32:10|||||||||11
1648042340000|2022-03-23 13:32:20|||||||||3
1648042350000|2022-03-23 13:32:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|128
1648042360000|2022-03-23 13:32:40|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11109.5|49
1648042380000|2022-03-23 13:33:00|||||||||48
1648042390000|2022-03-23 13:33:10|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|126
1648042410000|2022-03-23 13:33:30|||||||||18
1648042420000|2022-03-23 13:33:40|||||||||1
1648042430000|2022-03-23 13:33:50|||||||||7
1648042440000|2022-03-23 13:34:00|||||||||1
1648042450000|2022-03-23 13:34:10|||||||||3
1648042470000|2022-03-23 13:34:30|||||||||25
1648042480000|2022-03-23 13:34:40|||||||||7
1648042490000|2022-03-23 13:34:50|||||||||7
1648042500000|2022-03-23 13:35:00|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|17
1648042530000|2022-03-23 13:35:30|||||||||1
1648042540000|2022-03-23 13:35:40|||||||||1
1648042550000|2022-03-23 13:35:50|||||||||5
1648042560000|2022-03-23 13:36:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|59
1648042570000|2022-03-23 13:36:10|||||||||14
1648042580000|2022-03-23 13:36:20|11111|11109.5|11111.5|11109.5|11111.5|11110|11111|11109.5|167
1648042590000|2022-03-23 13:36:30||11110||11109.5||11110||11109.5|31
1648042600000|2022-03-23 13:36:40|11111|11110|11111|11109.5|11111.5|11110|11111|11109.5|1
1648042610000|2022-03-23 13:36:50|||||||||5
1648042620000|2022-03-23 13:37:00|||||||||9
1648042630000|2022-03-23 13:37:10|||||||||12
1648042640000|2022-03-23 13:37:20|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|30
1648042650000|2022-03-23 13:37:30|||||||||1
1648042660000|2022-03-23 13:37:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|6
1648042670000|2022-03-23 13:37:50|||||||||1
1648042680000|2022-03-23 13:38:00|||||||||12
1648042690000|2022-03-23 13:38:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|82
1648042700000|2022-03-23 13:38:20|||||||||3
1648042730000|2022-03-23 13:38:50|||||||||10
1648042750000|2022-03-23 13:39:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|54
1648042760000|2022-03-23 13:39:20|||||||||29
1648042780000|2022-03-23 13:39:40|||||||||9
1648042790000|2022-03-23 13:39:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|46
1648042800000|2022-03-23 13:40:00|||||||||1
1648042810000|2022-03-23 13:40:10|||||||||6
1648042830000|2022-03-23 13:40:30|||||||||5
1648042860000|2022-03-23 13:41:00|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|19
1648042870000|2022-03-23 13:41:10|||||||||390
1648042880000|2022-03-23 13:41:20|||||||||52
1648042890000|2022-03-23 13:41:30|11111.5||11111||11111.5||11111||5
1648042920000|2022-03-23 13:42:00|||||||||295
1648042960000|2022-03-23 13:42:40|||||||||20
1648042970000|2022-03-23 13:42:50|||||||||3
1648043060000|2022-03-23 13:44:20|||||||||1
1648043080000|2022-03-23 13:44:40|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|365
1648043090000|2022-03-23 13:44:50|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|9
1648043100000|2022-03-23 13:45:00|11111.5|11110|11111|11109.5|11111.5|11110|11111|11109.5|147
1648043110000|2022-03-23 13:45:10|11111.5||11111||11111.5||11111||3
1648043120000|2022-03-23 13:45:20|||||||||4
1648043170000|2022-03-23 13:46:10|||||||||46
1648043220000|2022-03-23 13:47:00|||||||||20
1648043240000|2022-03-23 13:47:20|||||||||60
1648043260000|2022-03-23 13:47:40|||||||||8
1648043270000|2022-03-23 13:47:50|||||||||88
1648043280000|2022-03-23 13:48:00|11110.5|11109|11111|11109.5|11111|11109.5|11110.5|11109|418
1648043320000|2022-03-23 13:48:40|||||||||11
1648043330000|2022-03-23 13:48:50|||||||||1
1648043350000|2022-03-23 13:49:10|||||||||3
1648043360000|2022-03-23 13:49:20|||||||||9
1648043410000|2022-03-23 13:50:10|||||||||80
1648043420000|2022-03-23 13:50:20|||||||||15
1648043430000|2022-03-23 13:50:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|98
1648043510000|2022-03-23 13:51:50|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|483
1648043520000|2022-03-23 13:52:00||11110||11110.5||11110.5||11110|82
1648043540000|2022-03-23 13:52:20|11112.5|11111|11112|11110.5|11112.5|11111|11112|11110.5|19
1648043550000|2022-03-23 13:52:30|||||||||3
1648043560000|2022-03-23 13:52:40|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|12
1648043570000|2022-03-23 13:52:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|4
1648043580000|2022-03-23 13:53:00|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|35
1648043590000|2022-03-23 13:53:10|||||||||3
1648043620000|2022-03-23 13:53:40|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|315
1648043640000|2022-03-23 13:54:00|||||||||55
1648043650000|2022-03-23 13:54:10|||||||||18
1648043710000|2022-03-23 13:55:10|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|212
1648043720000|2022-03-23 13:55:20|11112.5|11111|11113|11111|11113|11111.5|11112.5|11111|41
1648043730000|2022-03-23 13:55:30|11112.5|11111.5|11112.5|11111|11113|11111.5|11112.5|11111|21
1648043760000|2022-03-23 13:56:00|||||||||11
1648043770000|2022-03-23 13:56:10|||||||||40
1648043790000|2022-03-23 13:56:30|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|199
1648043830000|2022-03-23 13:57:10|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|4
1648043840000|2022-03-23 13:57:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|46
1648043860000|2022-03-23 13:57:40|||||||||6
1648043870000|2022-03-23 13:57:50|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|262
1648043890000|2022-03-23 13:58:10|||||||||18
1648043900000|2022-03-23 13:58:20|||||||||3
1648043960000|2022-03-23 13:59:20|||||||||3
1648043970000|2022-03-23 13:59:30|||||||||14
1648043980000|2022-03-23 13:59:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|45
1648043990000|2022-03-23 13:59:50|||||||||9
1648044020000|2022-03-23 14:00:20|||||||||51
1648044030000|2022-03-23 14:00:30|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|13
1648044040000|2022-03-23 14:00:40|||||||||3
1648044050000|2022-03-23 14:00:50|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|7
1648044060000|2022-03-23 14:01:00|||||||||52
1648044080000|2022-03-23 14:01:20|||||||||3
1648044100000|2022-03-23 14:01:40|||||||||35
1648044120000|2022-03-23 14:02:00|||||||||7
1648044130000|2022-03-23 14:02:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|67
1648044140000|2022-03-23 14:02:20|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|59
1648044180000|2022-03-23 14:03:00|||||||||1
1648044200000|2022-03-23 14:03:20|||||||||19
1648044230000|2022-03-23 14:03:50|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|146
1648044240000|2022-03-23 14:04:00|||||||||21
1648044250000|2022-03-23 14:04:10|||||||||24
1648044270000|2022-03-23 14:04:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|18
1648044280000|2022-03-23 14:04:40|||||||||20
1648044350000|2022-03-23 14:05:50|||||||||97
1648044360000|2022-03-23 14:06:00|||||||||12
1648044370000|2022-03-23 14:06:10|||||||||4
1648044390000|2022-03-23 14:06:30|||||||||59
1648044400000|2022-03-23 14:06:40|||||||||1
1648044420000|2022-03-23 14:07:00|||||||||90
1648044450000|2022-03-23 14:07:30|||||||||19
1648044470000|2022-03-23 14:07:50|11111|11109.5|11111.5|11110|11111.5|11110|11111|11109.5|79
1648044480000|2022-03-23 14:08:00|11111|11109.5|11111|11109.5|11111.5|11110|11111|11109.5|30
1648044490000|2022-03-23 14:08:10|||||||||4
1648044510000|2022-03-23 14:08:30|||||||||4
1648044530000|2022-03-23 14:08:50|||||||||1
1648044540000|2022-03-23 14:09:00|||||||||1
1648044550000|2022-03-23 14:09:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|31
1648044570000|2022-03-23 14:09:30|||||||||2
1648044590000|2022-03-23 14:09:50|||||||||1
1648044610000|2022-03-23 14:10:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|25
1648044620000|2022-03-23 14:10:20|||||||||21
1648044630000|2022-03-23 14:10:30|11111.5|11110|11111.5|11109.5|11111.5|11110|11111.5|11109.5|20
1648044640000|2022-03-23 14:10:40|11111|11110|11111.5|11110|11111.5|11110|11111|11109.5|27
1648044660000|2022-03-23 14:11:00|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|110
1648044670000|2022-03-23 14:11:10|||||||||37
1648044680000|2022-03-23 14:11:20|||||||||1
1648044690000|2022-03-23 14:11:30|||||||||6
1648044700000|2022-03-23 14:11:40|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|80
1648044710000|2022-03-23 14:11:50|||||||||40
1648044730000|2022-03-23 14:12:10|||||||||4
1648044770000|2022-03-23 14:12:50|||||||||4
1648044790000|2022-03-23 14:13:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|92
1648044820000|2022-03-23 14:13:40|||||||||408
1648044830000|2022-03-23 14:13:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|1
1648044840000|2022-03-23 14:14:00|||||||||69
1648044850000|2022-03-23 14:14:10|||||||||48
1648044860000|2022-03-23 14:14:20|||||||||37
1648044900000|2022-03-23 14:15:00|||||||||67
1648044910000|2022-03-23 14:15:10|||||||||5
1648044920000|2022-03-23 14:15:20|||||||||8
1648044930000|2022-03-23 14:15:30|||||||||37
1648044940000|2022-03-23 14:15:40|||||||||10
1648044950000|2022-03-23 14:15:50|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|58
1648044960000|2022-03-23 14:16:00|||||||||14
1648045000000|2022-03-23 14:16:40|||||||||6
1648045020000|2022-03-23 14:17:00|||||||||3
1648045070000|2022-03-23 14:17:50|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|20
1648045080000|2022-03-23 14:18:00|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|788
1648045090000|2022-03-23 14:18:10|||||||||4
1648045110000|2022-03-23 14:18:30|11110.5|11109|11110|11108.5|11110.5|11109|11110|11108.5|588
1648045140000|2022-03-23 14:19:00|11110.5|11109|11110|11108.5|11110.5|11109|11110|11108.5|351
1648045150000|2022-03-23 14:19:10|||||||||20
1648045160000|2022-03-23 14:19:20|||||||||15
1648045170000|2022-03-23 14:19:30|||||||||4
1648045220000|2022-03-23 14:20:20|||||||||255
1648045230000|2022-03-23 14:20:30|11109.5|11108|11109.5|11108|11110|11108|11109.5|11108|205
1648045240000|2022-03-23 14:20:40|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|130
1648045260000|2022-03-23 14:21:00|11109.5|11108|11110|11108.5|11110|11108.5|11109.5|11108|305
1648045270000|2022-03-23 14:21:10||11108||11108.5||11108.5||11108|9
1648045300000|2022-03-23 14:21:40|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|6
1648045340000|2022-03-23 14:22:20|11110|11108.5|11109.5|11108|11110|11108.5|11109.5|11108|85
1648045360000|2022-03-23 14:22:40|11110|11108.5|11110|11108.5|11110.5|11109|11110|11108.5|651
1648045400000|2022-03-23 14:23:20|11109.5|11108|11110|11108.5|11110|11108.5|11109.5|11108|273
1648045410000|2022-03-23 14:23:30|11109.5|11108|11109.5|11108|11110|11108|11109.5|11108|31
1648045420000|2022-03-23 14:23:40|11110||11110||11110||11109.5||3
1648045430000|2022-03-23 14:23:50|11109.5|11108.5|11109.5|11108|11109.5|11108.5|11109.5|11108|2
1648045440000|2022-03-23 14:24:00|||||||||6
1648045450000|2022-03-23 14:24:10|||||||||1
1648045460000|2022-03-23 14:24:20|11110|11108.5|11110|11108.5|11110|11108.5|11109.5|11108|6
1648045470000|2022-03-23 14:24:30|||||||||12
1648045480000|2022-03-23 14:24:40|11109.5|11108|11110|11108.5|11110|11108.5|11109.5|11108|274
1648045490000|2022-03-23 14:24:50||11108||11108||11108||11108|1
1648045500000|2022-03-23 14:25:00|11109.5|11108.5|11110|11108.5|11110|11108.5|11109.5|11108|17
1648045510000|2022-03-23 14:25:10|11109.5|11108|11110|11108.5|11110|11108.5|11109.5|11108|0
1648045610000|2022-03-23 14:26:50|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|202
1648045620000|2022-03-23 14:27:00|||||||||21
1648045630000|2022-03-23 14:27:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|1
1648045640000|2022-03-23 14:27:20|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|205
1648045650000|2022-03-23 14:27:30|11111|11109.5|11110.5|11109|11111|11109.5|11110.5|11109|65
1648045680000|2022-03-23 14:28:00|||||||||7
1648045690000|2022-03-23 14:28:10|||||||||11
1648045730000|2022-03-23 14:28:50|||||||||23
1648045740000|2022-03-23 14:29:00|||||||||32
1648045760000|2022-03-23 14:29:20|||||||||1
1648045780000|2022-03-23 14:29:40|||||||||72
1648045790000|2022-03-23 14:29:50|||||||||6
1648045800000|2022-03-23 14:30:00|||||||||250
1648045820000|2022-03-23 14:30:20|||||||||32
1648045830000|2022-03-23 14:30:30|||||||||2
1648045840000|2022-03-23 14:30:40|||||||||4
1648045850000|2022-03-23 14:30:50|||||||||23
1648045860000|2022-03-23 14:31:00|||||||||7
1648045870000|2022-03-23 14:31:10|||||||||42
1648045910000|2022-03-23 14:31:50|||||||||1
1648045930000|2022-03-23 14:32:10|||||||||174
1648045940000|2022-03-23 14:32:20|||||||||1
1648045970000|2022-03-23 14:32:50|||||||||101
1648045980000|2022-03-23 14:33:00|||||||||9
1648045990000|2022-03-23 14:33:10|||||||||31
1648046000000|2022-03-23 14:33:20|||||||||113
1648046010000|2022-03-23 14:33:30|||||||||89
1648046020000|2022-03-23 14:33:40|||||||||31
1648046030000|2022-03-23 14:33:50|||||||||39
1648046040000|2022-03-23 14:34:00|||||||||3
1648046050000|2022-03-23 14:34:10|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|36
1648046070000|2022-03-23 14:34:30|11110.5||11110.5||11110.5||11110.5||109
1648046080000|2022-03-23 14:34:40||11109||11109||11109||11108.5|8
1648046090000|2022-03-23 14:34:50|||||||||20
1648046100000|2022-03-23 14:35:00|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|46
1648046110000|2022-03-23 14:35:10|||||||||340
1648046120000|2022-03-23 14:35:20|||||||||14
1648046130000|2022-03-23 14:35:30|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|143
1648046140000|2022-03-23 14:35:40|||||||||10
1648046150000|2022-03-23 14:35:50|||||||||65
1648046160000|2022-03-23 14:36:00|||||||||37
1648046170000|2022-03-23 14:36:10||11108.5||11108.5||11108.5||11108.5|34
1648046180000|2022-03-23 14:36:20|11110||11110||11110||11110||10
1648046210000|2022-03-23 14:36:50|||||||||13
1648046230000|2022-03-23 14:37:10|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|94
1648046240000|2022-03-23 14:37:20||11108.5||11109||11109||11108.5|111
1648046260000|2022-03-23 14:37:40|||||||||611
1648046270000|2022-03-23 14:37:50|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|756
1648046290000|2022-03-23 14:38:10|||||||||3
1648046310000|2022-03-23 14:38:30|||||||||4
1648046340000|2022-03-23 14:39:00|||||||||346
1648046370000|2022-03-23 14:39:30|||||||||18
1648046380000|2022-03-23 14:39:40|||||||||54
1648046410000|2022-03-23 14:40:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|210
1648046430000|2022-03-23 14:40:30|||||||||17
1648046440000|2022-03-23 14:40:40|||||||||25
1648046450000|2022-03-23 14:40:50|11111|11109.5|11111.5|11110|11111.5|11110|11111|11109.5|57
1648046460000|2022-03-23 14:41:00|11111|11109.5|11111|11109.5|11111|11110|11111|11109.5|27
1648046470000|2022-03-23 14:41:10|11111.5|11110|11111|11109.5|11111.5|11110|11111|11109.5|76
1648046480000|2022-03-23 14:41:20|||||||||50
1648046490000|2022-03-23 14:41:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|827
1648046500000|2022-03-23 14:41:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|257
1648046510000|2022-03-23 14:41:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|167
1648046540000|2022-03-23 14:42:20|||||||||396
1648046560000|2022-03-23 14:42:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|646
1648046570000|2022-03-23 14:42:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|135
1648046590000|2022-03-23 14:43:10|||||||||1
1648046620000|2022-03-23 14:43:40|||||||||674
1648046630000|2022-03-23 14:43:50|||||||||31
1648046650000|2022-03-23 14:44:10|||||||||49
1648046660000|2022-03-23 14:44:20|||||||||1
1648046670000|2022-03-23 14:44:30|||||||||48
1648046680000|2022-03-23 14:44:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|255
1648046690000|2022-03-23 14:44:50|||||||||40
1648046700000|2022-03-23 14:45:00|||||||||10
1648046710000|2022-03-23 14:45:10|11112.5|11111|11112|11110.5|11112.5|11111|11112|11110.5|304
1648046720000|2022-03-23 14:45:20|||||||||25
1648046740000|2022-03-23 14:45:40|||||||||4
1648046750000|2022-03-23 14:45:50|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|164
1648046760000|2022-03-23 14:46:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|18
1648046770000|2022-03-23 14:46:10|11112|11110.5|11112|11110.5|11112|11110.5|11111.5|11110.5|88
1648046780000|2022-03-23 14:46:20|||||||||11
1648046790000|2022-03-23 14:46:30|||||||||168
1648046820000|2022-03-23 14:47:00|||||||||5
1648046840000|2022-03-23 14:47:20|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|55
1648046850000|2022-03-23 14:47:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|51
1648046860000|2022-03-23 14:47:40|||||||||79
1648046900000|2022-03-23 14:48:20|||||||||130
1648046920000|2022-03-23 14:48:40|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|317
1648046930000|2022-03-23 14:48:50|||||||||66
1648046940000|2022-03-23 14:49:00|11110|11108.5|11110|11108.5|11110.5|11109|11110|11108.5|46
1648046950000|2022-03-23 14:49:10|||||||||51
1648046960000|2022-03-23 14:49:20|||||||||170
1648046970000|2022-03-23 14:49:30|||||||||80
1648046980000|2022-03-23 14:49:40|||||||||15
1648047000000|2022-03-23 14:50:00|||||||||77
1648047010000|2022-03-23 14:50:10|||||||||71
1648047020000|2022-03-23 14:50:20|||||||||13
1648047030000|2022-03-23 14:50:30|||||||||1
1648047040000|2022-03-23 14:50:40|||||||||21
1648047050000|2022-03-23 14:50:50|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|19
1648047060000|2022-03-23 14:51:00|||||||||17
1648047090000|2022-03-23 14:51:30|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|395
1648047120000|2022-03-23 14:52:00|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|321
1648047140000|2022-03-23 14:52:20|||||||||24
1648047150000|2022-03-23 14:52:30|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|260
1648047160000|2022-03-23 14:52:40|11110.5||11110||11110.5||11110||17
1648047170000|2022-03-23 14:52:50|11110.5||11110||11110.5||11110||0
1648047190000|2022-03-23 14:53:10|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|41
1648047200000|2022-03-23 14:53:20|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|46
1648047210000|2022-03-23 14:53:30|11109.5|11108|11109.5|11108|11110|11108.5|11109.5|11108|102
1648047220000|2022-03-23 14:53:40|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|8
1648047250000|2022-03-23 14:54:10|||||||||6
1648047260000|2022-03-23 14:54:20|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|233
1648047270000|2022-03-23 14:54:30|||||||||20
1648047300000|2022-03-23 14:55:00|11110|11108.5|11110.5|11109|11110.5|11109|11110|11108.5|614
1648047320000|2022-03-23 14:55:20|11111|11109.5|11111|11109.5|11111|11109.5|11110.5|11109|131
1648047330000|2022-03-23 14:55:30|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|63
1648047340000|2022-03-23 14:55:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|81
1648047360000|2022-03-23 14:56:00|||||||||51
1648047380000|2022-03-23 14:56:20|||||||||469
1648047400000|2022-03-23 14:56:40|||||||||11
1648047410000|2022-03-23 14:56:50|||||||||14
1648047420000|2022-03-23 14:57:00|||||||||89
1648047430000|2022-03-23 14:57:10|11110.5|11109|11111|11109.5|11111|11109.5|11110.5|11109|172
1648047440000|2022-03-23 14:57:20|||||||||876
1648047460000|2022-03-23 14:57:40|||||||||80
1648047470000|2022-03-23 14:57:50|||||||||76
1648047480000|2022-03-23 14:58:00|||||||||32
1648047510000|2022-03-23 14:58:30|||||||||2
1648047520000|2022-03-23 14:58:40|||||||||3
1648047530000|2022-03-23 14:58:50|||||||||3
1648047540000|2022-03-23 14:59:00|||||||||3
1648047550000|2022-03-23 14:59:10|||||||||4
1648047560000|2022-03-23 14:59:20|||||||||2
1648047570000|2022-03-23 14:59:30|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|454
1648047580000|2022-03-23 14:59:40|||||||||2
1648047590000|2022-03-23 14:59:50|||||||||2
1648047600000|2022-03-23 15:00:00|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|654
1648047610000|2022-03-23 15:00:10|||||||||14
1648047620000|2022-03-23 15:00:20|||||||||15
1648047630000|2022-03-23 15:00:30|||||||||120
1648047650000|2022-03-23 15:00:50|11110.5|11109|11111|11109.5|11111|11109.5|11110.5|11109|81
1648047660000|2022-03-23 15:01:00|||||||||11
1648047670000|2022-03-23 15:01:10|||||||||14
1648047680000|2022-03-23 15:01:20|||||||||48
1648047690000|2022-03-23 15:01:30|||||||||32
1648047700000|2022-03-23 15:01:40|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|19
1648047710000|2022-03-23 15:01:50|||||||||11
1648047720000|2022-03-23 15:02:00|||||||||11
1648047730000|2022-03-23 15:02:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|315
1648047740000|2022-03-23 15:02:20|||||||||39
1648047750000|2022-03-23 15:02:30|||||||||28
1648047760000|2022-03-23 15:02:40|11110.5|11109|11110.5|11109|11111|11109|11110.5|11109|223
1648047780000|2022-03-23 15:03:00|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|219
1648047790000|2022-03-23 15:03:10|||||||||93
1648047810000|2022-03-23 15:03:30|11110.5|11109|11110.5|11108.5|11110.5|11109|11110|11108.5|323
1648047820000|2022-03-23 15:03:40|11110|11109|11110|11108.5|11110|11109|11110|11108.5|14
1648047830000|2022-03-23 15:03:50|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|47
1648047840000|2022-03-23 15:04:00|||||||||6
1648047850000|2022-03-23 15:04:10|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|14
1648047860000|2022-03-23 15:04:20|||||||||19
1648047870000|2022-03-23 15:04:30|||||||||50
1648047890000|2022-03-23 15:04:50|||||||||4
1648047950000|2022-03-23 15:05:50|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|434
1648047960000|2022-03-23 15:06:00|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|8
1648047970000|2022-03-23 15:06:10|||||||||17
1648047990000|2022-03-23 15:06:30|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|46
1648048000000|2022-03-23 15:06:40|||||||||18
1648048010000|2022-03-23 15:06:50|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|221
1648048030000|2022-03-23 15:07:10|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|74
1648048040000|2022-03-23 15:07:20|||||||||40
1648048050000|2022-03-23 15:07:30|||||||||10
1648048070000|2022-03-23 15:07:50|||||||||29
1648048080000|2022-03-23 15:08:00|||||||||7
1648048090000|2022-03-23 15:08:10|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|101
1648048100000|2022-03-23 15:08:20|||||||||6
1648048140000|2022-03-23 15:09:00|||||||||515
1648048150000|2022-03-23 15:09:10||11108||11108.5||11108.5||11108|120
1648048170000|2022-03-23 15:09:30|||||||||12
1648048190000|2022-03-23 15:09:50|||||||||12
1648048200000|2022-03-23 15:10:00|||||||||118
1648048220000|2022-03-23 15:10:20|||||||||14
1648048230000|2022-03-23 15:10:30|11109.5|11108|11110|11108.5|11110|11108.5|11109.5|11108|82
1648048240000|2022-03-23 15:10:40|||||||||16
1648048260000|2022-03-23 15:11:00|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|422
1648048280000|2022-03-23 15:11:20|11110|11108.5|11110|11108.5|11110.5|11108.5|11110|11108.5|480
1648048290000|2022-03-23 15:11:30|||||||||1
1648048350000|2022-03-23 15:12:30|||||||||20
1648048370000|2022-03-23 15:12:50|||||||||100
1648048380000|2022-03-23 15:13:00|||||||||32
1648048430000|2022-03-23 15:13:50|||||||||4
1648048460000|2022-03-23 15:14:20|||||||||7
1648048470000|2022-03-23 15:14:30|||||||||10
1648048490000|2022-03-23 15:14:50|||||||||1
1648048500000|2022-03-23 15:15:00|||||||||46
1648048510000|2022-03-23 15:15:10|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|192
1648048520000|2022-03-23 15:15:20|||||||||2
1648048560000|2022-03-23 15:16:00|||||||||38
1648048580000|2022-03-23 15:16:20|||||||||82
1648048590000|2022-03-23 15:16:30|||||||||1
1648048600000|2022-03-23 15:16:40|||||||||58
1648048610000|2022-03-23 15:16:50|||||||||51
1648048630000|2022-03-23 15:17:10|||||||||1
1648048680000|2022-03-23 15:18:00|||||||||1
1648048690000|2022-03-23 15:18:10|||||||||24
1648048700000|2022-03-23 15:18:20|||||||||3
1648048740000|2022-03-23 15:19:00|||||||||422
1648048750000|2022-03-23 15:19:10|||||||||1
1648048760000|2022-03-23 15:19:20|||||||||6
1648048770000|2022-03-23 15:19:30|||||||||63
1648048780000|2022-03-23 15:19:40|||||||||51
1648048790000|2022-03-23 15:19:50|||||||||348
1648048810000|2022-03-23 15:20:10|||||||||18
1648048820000|2022-03-23 15:20:20|||||||||7
1648048840000|2022-03-23 15:20:40|||||||||14
1648048850000|2022-03-23 15:20:50|||||||||21
1648048870000|2022-03-23 15:21:10|||||||||35
1648048890000|2022-03-23 15:21:30|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|203
1648048900000|2022-03-23 15:21:40|||||||||1
1648048930000|2022-03-23 15:22:10|||||||||50
1648048950000|2022-03-23 15:22:30|11109.5||11109||11109.5||11109||434
1648048960000|2022-03-23 15:22:40|||||||||4
1648048970000|2022-03-23 15:22:50|11109.5||11109.5||11109.5||11109.5||94
1648048980000|2022-03-23 15:23:00|11109|11108|11109.5|11108|11109.5|11108|11109|11107.5|12
1648048990000|2022-03-23 15:23:10|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|89
1648049000000|2022-03-23 15:23:20|||||||||6
1648049020000|2022-03-23 15:23:40|11108.5|11107|11109|11107.5|11109|11107.5|11108.5|11107|515
1648049030000|2022-03-23 15:23:50|||||||||2
1648049050000|2022-03-23 15:24:10|||||||||19
1648049060000|2022-03-23 15:24:20|||||||||5
1648049070000|2022-03-23 15:24:30|||||||||2
1648049080000|2022-03-23 15:24:40|||||||||87
1648049090000|2022-03-23 15:24:50|||||||||212
1648049110000|2022-03-23 15:25:10|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|63
1648049130000|2022-03-23 15:25:30|||||||||5
1648049140000|2022-03-23 15:25:40|||||||||18
1648049150000|2022-03-23 15:25:50|||||||||68
1648049160000|2022-03-23 15:26:00|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|286
1648049170000|2022-03-23 15:26:10|||||||||15
1648049180000|2022-03-23 15:26:20|||||||||1
1648049190000|2022-03-23 15:26:30|||||||||15
1648049200000|2022-03-23 15:26:40|||||||||2
1648049240000|2022-03-23 15:27:20|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|301
1648049280000|2022-03-23 15:28:00|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|574
1648049290000|2022-03-23 15:28:10|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|143
1648049300000|2022-03-23 15:28:20|||||||||50
1648049310000|2022-03-23 15:28:30|||||||||2
1648049320000|2022-03-23 15:28:40|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|290
1648049340000|2022-03-23 15:29:00|11109.5|11108|11109|11107.5|11109.5|11108|11109|11107.5|104
1648049360000|2022-03-23 15:29:20|||||||||46
1648049400000|2022-03-23 15:30:00|||||||||345
1648049410000|2022-03-23 15:30:10|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|70
1648049430000|2022-03-23 15:30:30|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|225
1648049440000|2022-03-23 15:30:40|11109.5|11108|11109|11107.5|11109.5|11108|11109|11107.5|70
1648049450000|2022-03-23 15:30:50|11109.5||11109||11109.5||11109||46
1648049460000|2022-03-23 15:31:00|11109.5||11109||11109.5||11109||1348
1648049490000|2022-03-23 15:31:30|||||||||1
1648049510000|2022-03-23 15:31:50|||||||||38
1648049520000|2022-03-23 15:32:00|||||||||347
1648049530000|2022-03-23 15:32:10|11108.5|11107|11109|11107.5|11109|11107.5|11108.5|11107|187
1648049540000|2022-03-23 15:32:20|||||||||86
1648049550000|2022-03-23 15:32:30|11109.5||11109||11109.5||11109||325
1648049560000|2022-03-23 15:32:40|11109.5||11109||11109.5||11109||29
1648049590000|2022-03-23 15:33:10|||||||||29
1648049630000|2022-03-23 15:33:50|||||||||6
1648049640000|2022-03-23 15:34:00|11108.5|11107|11109|11107.5|11109|11107.5|11108.5|11107|511
1648049650000|2022-03-23 15:34:10|||||||||73
1648049660000|2022-03-23 15:34:20|11108.5|11107|11109|11107.5|11109|11107.5|11108.5|11107|27
1648049670000|2022-03-23 15:34:30|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|275
1648049680000|2022-03-23 15:34:40|||||||||18
1648049700000|2022-03-23 15:35:00|||||||||29
1648049710000|2022-03-23 15:35:10|||||||||201
1648049730000|2022-03-23 15:35:30|||||||||100
1648049750000|2022-03-23 15:35:50|||||||||101
1648049760000|2022-03-23 15:36:00|||||||||100
1648049770000|2022-03-23 15:36:10|11108|11106.5|11108.5|11107|11108.5|11107|11108|11106.5|1113
1648049780000|2022-03-23 15:36:20|||||||||19
1648049790000|2022-03-23 15:36:30|||||||||182
1648049800000|2022-03-23 15:36:40|||||||||28
1648049830000|2022-03-23 15:37:10|||||||||65
1648049860000|2022-03-23 15:37:40|||||||||25
1648049880000|2022-03-23 15:38:00|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|363
1648049890000|2022-03-23 15:38:10|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|121
1648049900000|2022-03-23 15:38:20|||||||||48
1648049910000|2022-03-23 15:38:30|||||||||19
1648049920000|2022-03-23 15:38:40|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|91
1648049930000|2022-03-23 15:38:50|||||||||63
1648049950000|2022-03-23 15:39:10|||||||||7
1648049970000|2022-03-23 15:39:30|||||||||9
1648049980000|2022-03-23 15:39:40|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|547
1648049990000|2022-03-23 15:39:50|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|221
1648050000000|2022-03-23 15:40:00|||||||||3
1648050020000|2022-03-23 15:40:20|||||||||38
1648050040000|2022-03-23 15:40:40|||||||||46
1648050060000|2022-03-23 15:41:00|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|138
1648050070000|2022-03-23 15:41:10|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|80
1648050080000|2022-03-23 15:41:20|11108|11106.5|11108.5|11107|11108.5|11107|11108|11106.5|21
1648050090000|2022-03-23 15:41:30|||||||||10
1648050100000|2022-03-23 15:41:40|||||||||12
1648050110000|2022-03-23 15:41:50|11108|11106.5|11108.5|11107|11108.5|11107|11108|11106.5|52
1648050120000|2022-03-23 15:42:00|||||||||91
1648050140000|2022-03-23 15:42:20|||||||||19
1648050160000|2022-03-23 15:42:40|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|728
1648050170000|2022-03-23 15:42:50|||||||||16
1648050190000|2022-03-23 15:43:10|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|150
1648050200000|2022-03-23 15:43:20|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|339
1648050210000|2022-03-23 15:43:30|||||||||35
1648050220000|2022-03-23 15:43:40|||||||||426
1648050230000|2022-03-23 15:43:50|11106.5|11105|11107|11105.5|11107|11105.5|11106.5|11105|343
1648050240000|2022-03-23 15:44:00|||||||||1
1648050250000|2022-03-23 15:44:10|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|222
1648050260000|2022-03-23 15:44:20|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|354
1648050280000|2022-03-23 15:44:40|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|250
1648050290000|2022-03-23 15:44:50|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|17
1648050310000|2022-03-23 15:45:10|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|181
1648050330000|2022-03-23 15:45:30||11106.5||11107||11107||11106.5|186
1648050350000|2022-03-23 15:45:50|||||||||20
1648050380000|2022-03-23 15:46:20|11109|11107.5|11108.5|11107|11109|11107.5|11108.5|11107|111
1648050390000|2022-03-23 15:46:30|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|66
1648050430000|2022-03-23 15:47:10|||||||||125
1648050450000|2022-03-23 15:47:30|||||||||2
1648050480000|2022-03-23 15:48:00|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|13
1648050490000|2022-03-23 15:48:10|||||||||200
1648050520000|2022-03-23 15:48:40|||||||||6
1648050540000|2022-03-23 15:49:00|||||||||1
1648050560000|2022-03-23 15:49:20|||||||||1
1648050570000|2022-03-23 15:49:30|||||||||1
1648050580000|2022-03-23 15:49:40|||||||||9
1648050590000|2022-03-23 15:49:50|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|552
1648050600000|2022-03-23 15:50:00|||||||||3
1648050630000|2022-03-23 15:50:30|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|475
1648050640000|2022-03-23 15:50:40|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|159
1648050650000|2022-03-23 15:50:50|||||||||1
1648050660000|2022-03-23 15:51:00||11108||11108.5||11108.5||11108|509
1648050670000|2022-03-23 15:51:10|||||||||28
1648050690000|2022-03-23 15:51:30|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|130
1648050700000|2022-03-23 15:51:40|11110||11109.5||11110||11109.5||0
1648050710000|2022-03-23 15:51:50|11110|11108.5|11110|11108|11110|11108.5|11109.5|11108|58
1648050720000|2022-03-23 15:52:00|11109.5|11108.5|11109.5|11108|11109.5|11108.5|11109.5|11108|33
1648050730000|2022-03-23 15:52:10|||||||||7
1648050740000|2022-03-23 15:52:20|||||||||6
1648050750000|2022-03-23 15:52:30|||||||||100
1648050760000|2022-03-23 15:52:40|||||||||45
1648050790000|2022-03-23 15:53:10|11110|11108.5|11110|11108.5|11110|11108.5|11109.5|11108|472
1648050800000|2022-03-23 15:53:20|||||||||34
1648050810000|2022-03-23 15:53:30|11109.5|11108|11110|11108.5|11110|11108.5|11109.5|11108|58
1648050820000|2022-03-23 15:53:40|||||||||13
1648050830000|2022-03-23 15:53:50|11109.5|11108|11109.5|11108|11110|11108|11109.5|11108|130
1648050840000|2022-03-23 15:54:00|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|3172
1648050850000|2022-03-23 15:54:10|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|131
1648050860000|2022-03-23 15:54:20|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|56
1648050870000|2022-03-23 15:54:30|||||||||11
1648050880000|2022-03-23 15:54:40|||||||||162
1648050920000|2022-03-23 15:55:20|11109.5||11109||11109.5||11109||61
1648050950000|2022-03-23 15:55:50|||||||||1
1648050960000|2022-03-23 15:56:00|||||||||14
1648050970000|2022-03-23 15:56:10|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|60
1648050980000|2022-03-23 15:56:20|||||||||44
1648050990000|2022-03-23 15:56:30|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|109
1648051000000|2022-03-23 15:56:40|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|86
1648051030000|2022-03-23 15:57:10|||||||||9
1648051040000|2022-03-23 15:57:20|||||||||2
1648051050000|2022-03-23 15:57:30|||||||||18
1648051060000|2022-03-23 15:57:40|11110||11109.5||11110||11109.5||3
1648051070000|2022-03-23 15:57:50|||||||||1
1648051080000|2022-03-23 15:58:00|||||||||2
1648051090000|2022-03-23 15:58:10|11110|11108.5|11109.5|11108|11110|11108.5|11109.5|11108|404
1648051100000|2022-03-23 15:58:20|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|51
1648051110000|2022-03-23 15:58:30||11108||11108.5||11108.5||11108|397
1648051130000|2022-03-23 15:58:50|||||||||69
1648051140000|2022-03-23 15:59:00|||||||||632
1648051150000|2022-03-23 15:59:10|||||||||1
1648051160000|2022-03-23 15:59:20|||||||||1
1648051170000|2022-03-23 15:59:30|||||||||1
1648051180000|2022-03-23 15:59:40|||||||||2
1648051190000|2022-03-23 15:59:50|||||||||2
1648051200000|2022-03-23 16:00:00|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|425
1648051210000|2022-03-23 16:00:10|||||||||1
1648051220000|2022-03-23 16:00:20|||||||||2
1648051230000|2022-03-23 16:00:30|||||||||1
1648051240000|2022-03-23 16:00:40|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|276
1648051250000|2022-03-23 16:00:50|||||||||1
1648051280000|2022-03-23 16:01:20|||||||||11
1648051310000|2022-03-23 16:01:50|11109.5|11108|11109.5|11107.5|11109.5|11108|11109.5|11107.5|434
1648051320000|2022-03-23 16:02:00||11108||11108||11108||11108|0
1648051330000|2022-03-23 16:02:10|||||||||356
1648051340000|2022-03-23 16:02:20|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|111
1648051350000|2022-03-23 16:02:30|||||||||42
1648051370000|2022-03-23 16:02:50|||||||||100
1648051380000|2022-03-23 16:03:00|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|214
1648051390000|2022-03-23 16:03:10|||||||||1
1648051410000|2022-03-23 16:03:30|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|197
1648051420000|2022-03-23 16:03:40|11109.5|11108|11109|11107.5|11109.5|11108|11109|11107.5|22
1648051440000|2022-03-23 16:04:00|||||||||5
1648051450000|2022-03-23 16:04:10|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|37
1648051470000|2022-03-23 16:04:30|11109|11107.5|11109.5|11107.5|11109.5|11108|11109|11107.5|9
1648051480000|2022-03-23 16:04:40||11108||11108||11108||11108|0
1648051510000|2022-03-23 16:05:10|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|75
1648051530000|2022-03-23 16:05:30|||||||||1
1648051610000|2022-03-23 16:06:50|||||||||320
1648051620000|2022-03-23 16:07:00|||||||||17
1648051630000|2022-03-23 16:07:10|||||||||2
1648051660000|2022-03-23 16:07:40|||||||||67
1648051680000|2022-03-23 16:08:00|||||||||2
1648051700000|2022-03-23 16:08:20|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|78
1648051710000|2022-03-23 16:08:30|||||||||8
1648051820000|2022-03-23 16:10:20|||||||||2
1648051880000|2022-03-23 16:11:20|||||||||3
1648051890000|2022-03-23 16:11:30|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|359
1648051900000|2022-03-23 16:11:40|||||||||4
1648051910000|2022-03-23 16:11:50|||||||||3
1648051920000|2022-03-23 16:12:00|||||||||3
1648051930000|2022-03-23 16:12:10|||||||||5
1648051940000|2022-03-23 16:12:20|||||||||5
1648051950000|2022-03-23 16:12:30|||||||||4
1648051960000|2022-03-23 16:12:40|||||||||8
1648051970000|2022-03-23 16:12:50|||||||||6
1648051980000|2022-03-23 16:13:00|||||||||8
1648051990000|2022-03-23 16:13:10|||||||||6
1648052000000|2022-03-23 16:13:20|||||||||27
1648052010000|2022-03-23 16:13:30|||||||||8
1648052020000|2022-03-23 16:13:40|||||||||8
1648052030000|2022-03-23 16:13:50|||||||||6
1648052040000|2022-03-23 16:14:00|||||||||16
1648052050000|2022-03-23 16:14:10|||||||||54
1648052060000|2022-03-23 16:14:20|||||||||107
1648052070000|2022-03-23 16:14:30|||||||||194
1648052080000|2022-03-23 16:14:40|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|244
1648052090000|2022-03-23 16:14:50||11107.5||11107.5||11107.5||11107.5|265
1648052100000|2022-03-23 16:15:00||11108||11108||11108||11108|74
1648052110000|2022-03-23 16:15:10|||||||||2
1648052120000|2022-03-23 16:15:20|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|382
1648052130000|2022-03-23 16:15:30|||||||||5
1648052140000|2022-03-23 16:15:40|11110.5||11110||11110.5||11110||168
1648052150000|2022-03-23 16:15:50|11110.5|11109|11110|11108.5|11110.5|11109|11110|11108.5|206
1648052160000|2022-03-23 16:16:00|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|20
1648052170000|2022-03-23 16:16:10|||||||||6
1648052190000|2022-03-23 16:16:30|||||||||2
1648052210000|2022-03-23 16:16:50|||||||||4
1648052220000|2022-03-23 16:17:00|||||||||2
1648052230000|2022-03-23 16:17:10|11110|11108.5|11110.5|11109|11110.5|11109|11110|11108.5|160
1648052250000|2022-03-23 16:17:30|||||||||1
1648052260000|2022-03-23 16:17:40|||||||||1
1648052320000|2022-03-23 16:18:40|||||||||28
1648052340000|2022-03-23 16:19:00|||||||||154
1648052370000|2022-03-23 16:19:30|||||||||76
1648052380000|2022-03-23 16:19:40|||||||||1
1648052400000|2022-03-23 16:20:00|||||||||4
1648052430000|2022-03-23 16:20:30|||||||||1
1648052450000|2022-03-23 16:20:50|||||||||52
1648052510000|2022-03-23 16:21:50|11111|11109.5|11110.5|11109|11111|11109.5|11110.5|11109|1015
1648052520000|2022-03-23 16:22:00|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|731
1648052530000|2022-03-23 16:22:10|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|261
1648052540000|2022-03-23 16:22:20|||||||||6
1648052550000|2022-03-23 16:22:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|41
1648052560000|2022-03-23 16:22:40||11109||11109||11109||11109|132
1648052570000|2022-03-23 16:22:50|11110.5||11110.5||11110.5||11110.5||19
1648052580000|2022-03-23 16:23:00|||||||||1
1648052620000|2022-03-23 16:23:40|||||||||15
1648052630000|2022-03-23 16:23:50|11110|11108.5|11110|11108.5|11110.5|11109|11110|11108.5|153
1648052640000|2022-03-23 16:24:00|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|11
1648052650000|2022-03-23 16:24:10|11110|11108.5|11110.5|11109|11110.5|11109|11110|11108.5|22
1648052660000|2022-03-23 16:24:20|||||||||3
1648052680000|2022-03-23 16:24:40|||||||||2
1648052690000|2022-03-23 16:24:50|||||||||2
1648052700000|2022-03-23 16:25:00|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|101
1648052720000|2022-03-23 16:25:20|||||||||490
1648052740000|2022-03-23 16:25:40|||||||||90
1648052750000|2022-03-23 16:25:50|11110.5|11109|11110.5|11108.5|11110.5|11109|11110.5|11108.5|1
1648052760000|2022-03-23 16:26:00||11109||11108.5||11109||11108.5|8
1648052770000|2022-03-23 16:26:10|11110|11109|11110.5|11108.5|11110.5|11109|11110|11108.5|27
1648052780000|2022-03-23 16:26:20|11110||11110||11110||11110||0
1648052790000|2022-03-23 16:26:30|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|34
1648052890000|2022-03-23 16:28:10|11110|11108.5|11110.5|11108.5|11110.5|11108.5|11110|11108.5|159
1648052900000|2022-03-23 16:28:20|11110||11110||11110||11110||54
1648052910000|2022-03-23 16:28:30|||||||||196
1648052920000|2022-03-23 16:28:40|||||||||100
1648052930000|2022-03-23 16:28:50|||||||||34
1648052940000|2022-03-23 16:29:00|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|36
1648052990000|2022-03-23 16:29:50|||||||||3
1648053020000|2022-03-23 16:30:20|||||||||12
1648053030000|2022-03-23 16:30:30||11108.5||11109||11109||11108.5|119
1648053040000|2022-03-23 16:30:40|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|28
1648053060000|2022-03-23 16:31:00|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|4
1648053070000|2022-03-23 16:31:10|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|106
1648053080000|2022-03-23 16:31:20|||||||||200
1648053090000|2022-03-23 16:31:30|||||||||1
1648053120000|2022-03-23 16:32:00|||||||||74
1648053130000|2022-03-23 16:32:10|||||||||5
1648053160000|2022-03-23 16:32:40|11110.5||11110||11110.5||11110||119
1648053170000|2022-03-23 16:32:50|11110.5||11110.5||11110.5||11110.5||33
1648053180000|2022-03-23 16:33:00|11110|11109|11110|11108.5|11110|11109|11110|11108.5|1
1648053190000|2022-03-23 16:33:10|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|43
1648053200000|2022-03-23 16:33:20|11110|11108.5|11110|11108.5|11110|11109|11110|11108.5|2
1648053210000|2022-03-23 16:33:30|||||||||4
1648053220000|2022-03-23 16:33:40|||||||||4
1648053240000|2022-03-23 16:34:00|||||||||52
1648053260000|2022-03-23 16:34:20|||||||||35
1648053280000|2022-03-23 16:34:40|||||||||21
1648053300000|2022-03-23 16:35:00|||||||||2
1648053370000|2022-03-23 16:36:10|||||||||31
1648053390000|2022-03-23 16:36:30|||||||||23
1648053430000|2022-03-23 16:37:10|||||||||10
1648053450000|2022-03-23 16:37:30|||||||||5
1648053460000|2022-03-23 16:37:40|||||||||1
1648053490000|2022-03-23 16:38:10|||||||||13
1648053500000|2022-03-23 16:38:20|11110.5|11109|11110|11108.5|11110.5|11109|11110|11108.5|6
1648053510000|2022-03-23 16:38:30|11110.5|11109|11110.5|11109|11110.5|11109|11110|11108.5|227
1648053530000|2022-03-23 16:38:50|11111||11110.5||11111||11110.5||645
1648053550000|2022-03-23 16:39:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|64
1648053560000|2022-03-23 16:39:20|||||||||2
1648053590000|2022-03-23 16:39:50|||||||||200
1648053600000|2022-03-23 16:40:00|||||||||17
1648053610000|2022-03-23 16:40:10|||||||||100
1648053630000|2022-03-23 16:40:30|||||||||1
1648053640000|2022-03-23 16:40:40|||||||||26
1648053700000|2022-03-23 16:41:40|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|203
1648053710000|2022-03-23 16:41:50|11111|11109.5|11111.5|11110|11112|11110.5|11111|11109.5|763
1648053720000|2022-03-23 16:42:00|||||||||4
1648053780000|2022-03-23 16:43:00|||||||||1
1648053790000|2022-03-23 16:43:10|||||||||1
1648053890000|2022-03-23 16:44:50|||||||||100
1648053900000|2022-03-23 16:45:00|||||||||24
1648053920000|2022-03-23 16:45:20|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|230
1648053930000|2022-03-23 16:45:30|||||||||30
1648053950000|2022-03-23 16:45:50|||||||||3
1648053960000|2022-03-23 16:46:00|||||||||67
1648053970000|2022-03-23 16:46:10|||||||||4
1648053980000|2022-03-23 16:46:20|||||||||1
1648054010000|2022-03-23 16:46:50|||||||||1
1648054020000|2022-03-23 16:47:00|||||||||6
1648054050000|2022-03-23 16:47:30|||||||||1
1648054070000|2022-03-23 16:47:50|||||||||18
1648054090000|2022-03-23 16:48:10|||||||||5
1648054130000|2022-03-23 16:48:50|||||||||76
1648054140000|2022-03-23 16:49:00|||||||||45
1648054150000|2022-03-23 16:49:10|||||||||34
1648054160000|2022-03-23 16:49:20|||||||||1
1648054170000|2022-03-23 16:49:30|||||||||1
1648054190000|2022-03-23 16:49:50|||||||||1
1648054200000|2022-03-23 16:50:00|||||||||1
1648054220000|2022-03-23 16:50:20|||||||||1
1648054240000|2022-03-23 16:50:40|||||||||3
1648054280000|2022-03-23 16:51:20|||||||||56
1648054310000|2022-03-23 16:51:50|||||||||1
1648054330000|2022-03-23 16:52:10|||||||||5
1648054340000|2022-03-23 16:52:20|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|508
1648054350000|2022-03-23 16:52:30|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|42
1648054360000|2022-03-23 16:52:40|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|24
1648054400000|2022-03-23 16:53:20|||||||||3
1648054420000|2022-03-23 16:53:40|||||||||36
1648054450000|2022-03-23 16:54:10|||||||||108
1648054480000|2022-03-23 16:54:40|||||||||1290
1648054490000|2022-03-23 16:54:50|||||||||59
1648054520000|2022-03-23 16:55:20|||||||||20
1648054530000|2022-03-23 16:55:30|11113|11111.5|11112.5|11111|11113|11111.5|11112.5|11111|74
1648054550000|2022-03-23 16:55:50|||||||||4
1648054560000|2022-03-23 16:56:00|||||||||203
1648054570000|2022-03-23 16:56:10|||||||||101
1648054580000|2022-03-23 16:56:20|||||||||23
1648054590000|2022-03-23 16:56:30|||||||||50
1648054600000|2022-03-23 16:56:40|11113||11112.5||11113||11112.5||162
1648054610000|2022-03-23 16:56:50|11113|11111.5|11113|11111.5|11113|11111.5|11112.5|11111.5|224
1648054620000|2022-03-23 16:57:00|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|137
1648054630000|2022-03-23 16:57:10|||||||||43
1648054640000|2022-03-23 16:57:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|292
1648054670000|2022-03-23 16:57:50|||||||||1
1648054680000|2022-03-23 16:58:00|||||||||78
1648054690000|2022-03-23 16:58:10|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|250
1648054700000|2022-03-23 16:58:20|11113|11111.5|11113.5|11112|11113.5|11112|11113|11111.5|29
1648054710000|2022-03-23 16:58:30|11113|11111.5|11113.5|11111.5|11113.5|11112|11113|11111.5|0
1648054720000|2022-03-23 16:58:40|11113||11113||11113||11113||0
1648054730000|2022-03-23 16:58:50|||||||||18
1648054740000|2022-03-23 16:59:00|||||||||2
1648054790000|2022-03-23 16:59:50|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|158
1648054800000|2022-03-23 17:00:00||11111.5||11111.5||11111.5||11111.5|19
1648054810000|2022-03-23 17:00:10|11113|11112|11113|11111.5|11113|11112|11113|11111.5|1
1648054820000|2022-03-23 17:00:20|11113.5|11112|11113|11111.5|11113.5|11112|11113|11111.5|38
1648054830000|2022-03-23 17:00:30|11113.5||11113||11113.5||11113||138
1648054870000|2022-03-23 17:01:10|11113.5||11113||11113.5||11113||312
1648054910000|2022-03-23 17:01:50|11113.5||11113.5||11113.5||11113||59
1648054920000|2022-03-23 17:02:00||11112||11112||11112||11112|1
1648054940000|2022-03-23 17:02:20|11114||11114||11114||11114||8
1648054950000|2022-03-23 17:02:30|11113.5|11112.5|11114|11112.5|11114|11112.5|11113.5|11112.5|1
1648054960000|2022-03-23 17:02:40||11112||11112||11112||11112|73
1648054970000|2022-03-23 17:02:50||11112.5||11112||11112.5||11112|1
1648054980000|2022-03-23 17:03:00||11112.5||11112.5||11112.5||11112.5|0
1648055000000|2022-03-23 17:03:20||11112||11112.5||11112.5||11112|107
1648055010000|2022-03-23 17:03:30|11114.5|11113|11114|11112.5|11114.5|11113|11114|11112.5|143
1648055020000|2022-03-23 17:03:40|11113.5|11112|11114|11112|11114|11112|11113.5|11112|0
1648055040000|2022-03-23 17:04:00|11113.5|11112.5|11113.5|11112|11113.5|11112.5|11113.5|11112|7
1648055080000|2022-03-23 17:04:40|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|41
1648055110000|2022-03-23 17:05:10|||||||||9
1648055120000|2022-03-23 17:05:20|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|51
1648055140000|2022-03-23 17:05:40|||||||||16
1648055150000|2022-03-23 17:05:50|||||||||14
1648055160000|2022-03-23 17:06:00|||||||||13
1648055170000|2022-03-23 17:06:10|||||||||22
1648055180000|2022-03-23 17:06:20|||||||||21
1648055190000|2022-03-23 17:06:30|||||||||3
1648055210000|2022-03-23 17:06:50|||||||||103
1648055220000|2022-03-23 17:07:00|||||||||1
1648055270000|2022-03-23 17:07:50|||||||||6
1648055280000|2022-03-23 17:08:00|11115|11113.5|11115|11113.5|11115|11113.5|11114.5|11113|31
1648055330000|2022-03-23 17:08:50|||||||||47
1648055340000|2022-03-23 17:09:00|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|109
1648055370000|2022-03-23 17:09:30|||||||||36
1648055410000|2022-03-23 17:10:10|11114|11112.5|11114.5|11113|11114.5|11113|11114|11112.5|81
1648055440000|2022-03-23 17:10:40|||||||||17
1648055450000|2022-03-23 17:10:50|||||||||5
1648055480000|2022-03-23 17:11:20|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|60
1648055500000|2022-03-23 17:11:40|||||||||101
1648055550000|2022-03-23 17:12:30||11112||11112||11112||11112|194
1648055560000|2022-03-23 17:12:40||11112.5||11112.5||11112.5||11112.5|0
1648055580000|2022-03-23 17:13:00||11112||11112||11112||11112|45
1648055590000|2022-03-23 17:13:10||11112.5||11112||11112.5||11112|0
1648055620000|2022-03-23 17:13:40|11113.5||11113.5||11113.5||11113.5||0
1648055630000|2022-03-23 17:13:50|||||||||1
1648055650000|2022-03-23 17:14:10|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|39
1648055680000|2022-03-23 17:14:40|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|56
1648055760000|2022-03-23 17:16:00||11111.5||11112||11112||11111.5|8
1648055770000|2022-03-23 17:16:10|||||||||15
1648055790000|2022-03-23 17:16:30|||||||||3
1648055800000|2022-03-23 17:16:40|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|38
1648055810000|2022-03-23 17:16:50|||||||||4
1648055830000|2022-03-23 17:17:10|11113.5|11112|11113|11111.5|11113.5|11112|11113|11111.5|56
1648055850000|2022-03-23 17:17:30|||||||||5
1648055910000|2022-03-23 17:18:30|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|283
1648055920000|2022-03-23 17:18:40|||||||||9
1648055950000|2022-03-23 17:19:10|||||||||3
1648055960000|2022-03-23 17:19:20|||||||||18
1648055970000|2022-03-23 17:19:30|||||||||1
1648056000000|2022-03-23 17:20:00|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|158
1648056020000|2022-03-23 17:20:20|||||||||59
1648056040000|2022-03-23 17:20:40|11113.5||11113||11113.5||11113||62
1648056100000|2022-03-23 17:21:40|||||||||2
1648056120000|2022-03-23 17:22:00|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|3
1648056130000|2022-03-23 17:22:10|||||||||1
1648056140000|2022-03-23 17:22:20|11113|11111.5|11113.5|11112|11113.5|11112|11113|11111.5|29
1648056150000|2022-03-23 17:22:30||11111.5||11112||11112||11111.5|1
1648056170000|2022-03-23 17:22:50|||||||||3
1648056220000|2022-03-23 17:23:40|11113|11111.5|11113.5|11111.5|11113.5|11112|11113|11111.5|1
1648056230000|2022-03-23 17:23:50||11112||11112||11112||11111.5|2
1648056250000|2022-03-23 17:24:10||11111.5||11112||11112||11111.5|0
1648056260000|2022-03-23 17:24:20|11113|11111.5|11113|11111.5|11113.5|11111.5|11113|11111.5|0
1648056270000|2022-03-23 17:24:30|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|0
1648056290000|2022-03-23 17:24:50|||||||||10
1648056300000|2022-03-23 17:25:00|11113|11111.5|11113.5|11111.5|11113.5|11112|11113|11111.5|6
1648056310000|2022-03-23 17:25:10||11112||11112||11112||11111.5|0
1648056320000|2022-03-23 17:25:20||11111.5||11112||11112||11111.5|0
1648056340000|2022-03-23 17:25:40||11111.5||11112||11112||11111.5|0
1648056350000|2022-03-23 17:25:50||11111.5||11112||11112||11111.5|0
1648056370000|2022-03-23 17:26:10|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|41
1648056420000|2022-03-23 17:27:00|11114.5|11113|11114|11112.5|11114.5|11113|11114|11112.5|76
1648056430000|2022-03-23 17:27:10|||||||||9
1648056540000|2022-03-23 17:29:00|||||||||1
1648056550000|2022-03-23 17:29:10|||||||||2
1648056560000|2022-03-23 17:29:20|||||||||2
1648056570000|2022-03-23 17:29:30|||||||||1
1648056580000|2022-03-23 17:29:40|||||||||1
1648056590000|2022-03-23 17:29:50|||||||||2
1648056600000|2022-03-23 17:30:00|||||||||2
1648056620000|2022-03-23 17:30:20|||||||||2
1648056630000|2022-03-23 17:30:30|||||||||1
1648056640000|2022-03-23 17:30:40|||||||||2
1648056650000|2022-03-23 17:30:50|||||||||2
1648056660000|2022-03-23 17:31:00|||||||||2
1648056670000|2022-03-23 17:31:10|||||||||3
1648056690000|2022-03-23 17:31:30|||||||||5
1648056700000|2022-03-23 17:31:40|||||||||4
1648056800000|2022-03-23 17:33:20|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|93
1648056840000|2022-03-23 17:34:00|||||||||4
1648056940000|2022-03-23 17:35:40|||||||||130
1648056950000|2022-03-23 17:35:50|||||||||39
1648056970000|2022-03-23 17:36:10|||||||||28
1648056980000|2022-03-23 17:36:20|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|3
1648056990000|2022-03-23 17:36:30||11112||11112||11112||11112|22
1648057000000|2022-03-23 17:36:40|11113.5||11113.5||11113.5||11113.5||100
1648057020000|2022-03-23 17:37:00|||||||||1
1648057030000|2022-03-23 17:37:10|||||||||2
1648057050000|2022-03-23 17:37:30|11113|11111.5|11113|11111.5|11113.5|11112|11113|11111.5|5
1648057060000|2022-03-23 17:37:40|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|30
1648057110000|2022-03-23 17:38:30|||||||||1
1648057140000|2022-03-23 17:39:00|||||||||38
1648057190000|2022-03-23 17:39:50|||||||||1
1648057460000|2022-03-23 17:44:20|||||||||12
1648057600000|2022-03-23 17:46:40|||||||||1
1648057630000|2022-03-23 17:47:10|||||||||19
1648057640000|2022-03-23 17:47:20|||||||||2
1648057650000|2022-03-23 17:47:30|||||||||3
1648057660000|2022-03-23 17:47:40|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|8
1648057670000|2022-03-23 17:47:50|11113.5|11112|11114|11112.5|11114|11112.5|11113.5|11112|16
1648057700000|2022-03-23 17:48:20|||||||||56
1648057720000|2022-03-23 17:48:40|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|35
1648057730000|2022-03-23 17:48:50||11112.5||11112.5||11112.5||11112.5|19
1648057740000|2022-03-23 17:49:00||11113||11113||11113||11113|0
1648057750000|2022-03-23 17:49:10|11114|11112.5|11114|11112.5|11114|11113|11114|11112.5|0
1648057830000|2022-03-23 17:50:30|||||||||7
1648057850000|2022-03-23 17:50:50|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|30
1648057870000|2022-03-23 17:51:10|||||||||3
1648057890000|2022-03-23 17:51:30|11115|11113.5|11115|11113|11115|11113.5|11115|11113|85
1648057910000|2022-03-23 17:51:50|11114.5|11113.5|11114.5|11113|11114.5|11113.5|11114.5|11113|8
1648057950000|2022-03-23 17:52:30|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|1
1648057970000|2022-03-23 17:52:50|11114.5|11113|11115|11113|11115|11113.5|11114.5|11113|5
1648057980000|2022-03-23 17:53:00|11114.5||11114.5||11114.5||11114.5||0
1648057990000|2022-03-23 17:53:10|11115||11114.5||11115||11114.5||0
1648058000000|2022-03-23 17:53:20|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|25
1648058050000|2022-03-23 17:54:10|||||||||8
1648058060000|2022-03-23 17:54:20|||||||||1
1648058190000|2022-03-23 17:56:30|||||||||115
1648058200000|2022-03-23 17:56:40||11113||11113||11113||11113|0
1648058210000|2022-03-23 17:56:50|11114.5||11115||11115||11114.5||5
1648058220000|2022-03-23 17:57:00||11113.5||11113||11113.5||11113|5
1648058230000|2022-03-23 17:57:10|11114.5|11113.5|11115|11113.5|11115|11113.5|11114.5|11113.5|7
1648058240000|2022-03-23 17:57:20||11113||11113||11113||11113|2
1648058270000|2022-03-23 17:57:50||11113.5||11113||11113.5||11113|0
1648058280000|2022-03-23 17:58:00||11113.5||11113||11113.5||11113|7
1648058310000|2022-03-23 17:58:30||11113.5||11113.5||11113.5||11113|8
1648058320000|2022-03-23 17:58:40||11113||11113||11113||11113|0
1648058340000|2022-03-23 17:59:00||11113.5||11113||11113.5||11113|0
1648058350000|2022-03-23 17:59:10||11113.5||11113||11113.5||11113|0
1648058360000|2022-03-23 17:59:20||11113.5||11113.5||11113.5||11113|0
1648058370000|2022-03-23 17:59:30||11113||11113||11113||11113|0
1648058380000|2022-03-23 17:59:40||11113.5||11113.5||11113.5||11113.5|0
1648058390000|2022-03-23 17:59:50|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|0
1648058610000|2022-03-23 18:03:30|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|10
1648058740000|2022-03-23 18:05:40|||||||||88
1648058760000|2022-03-23 18:06:00|||||||||11
1648058770000|2022-03-23 18:06:10|||||||||3
1648058780000|2022-03-23 18:06:20|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|14
1648058870000|2022-03-23 18:07:50|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|60
1648059050000|2022-03-23 18:10:50||11113||11113||11113||11113|35
1648059070000|2022-03-23 18:11:10|11114.5||11114.5||11114.5||11114.5||0
1648059100000|2022-03-23 18:11:40|||||||||2
1648059220000|2022-03-23 18:13:40||11112.5||11112.5||11112.5||11112.5|97
1648059240000|2022-03-23 18:14:00||11113||11112.5||11113||11112.5|19
1648059250000|2022-03-23 18:14:10|11114||11114||11114||11114||0
1648059270000|2022-03-23 18:14:30|11114.5||11114.5||11114.5||11114.5||5
1648059280000|2022-03-23 18:14:40||11113||11112.5||11113||11112.5|0
1648059290000|2022-03-23 18:14:50|11114||11114||11114||11114||16
1648059470000|2022-03-23 18:17:50|11113.5|11112|11114|11112.5|11114|11112.5|11113.5|11112|130
1648060010000|2022-03-23 18:26:50|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|46
1648060020000|2022-03-23 18:27:00|||||||||1
1648060160000|2022-03-23 18:29:20|11115||11115||11115||11115||23
1648060170000|2022-03-23 18:29:30|11114.5||11114.5||11114.5||11114.5||0
1648060380000|2022-03-23 18:33:00|11114|11112.5|11114.5|11113|11114.5|11113|11114|11112.5|49
1648060440000|2022-03-23 18:34:00|||||||||1
1648060570000|2022-03-23 18:36:10|||||||||6
1648060590000|2022-03-23 18:36:30||11112.5||11113||11113||11112.5|33
1648060600000|2022-03-23 18:36:40|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|0
1648060610000|2022-03-23 18:36:50|11114.5||11114||11114.5||11114||0
1648060640000|2022-03-23 18:37:20|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|1
1648060680000|2022-03-23 18:38:00|||||||||16
1648060690000|2022-03-23 18:38:10|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|6
1648060740000|2022-03-23 18:39:00|11114.5||11114||11114.5||11114||1
1648060800000|2022-03-23 18:40:00|11114.5|11113|11114.5|11112.5|11114.5|11113|11114.5|11112.5|1
1648060810000|2022-03-23 18:40:10|11114|11113|11114|11112.5|11114|11113|11114|11112.5|5
1648060830000|2022-03-23 18:40:30|11114.5||11114.5||11114.5||11114.5||0
1648060840000|2022-03-23 18:40:40|11114||11114||11114||11114||0
1648061300000|2022-03-23 18:48:20|||||||||8
1648061590000|2022-03-23 18:53:10|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|2
1648061700000|2022-03-23 18:55:00|||||||||1
1648061730000|2022-03-23 18:55:30|||||||||17
1648061950000|2022-03-23 18:59:10|||||||||4
1648062050000|2022-03-23 19:00:50|11115|11113.5|11115|11113|11115|11113.5|11115|11113|86
1648062070000|2022-03-23 19:01:10|11114.5||11114.5||11114.5||11114.5||0
1648062150000|2022-03-23 19:02:30|11115||11115||11115||11115||3
1648062170000|2022-03-23 19:02:50|11114.5||11114.5||11114.5||11114.5||0
1648063640000|2022-03-23 19:27:20|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|86
1648063970000|2022-03-23 19:32:50|||||||||4
1648063990000|2022-03-23 19:33:10|||||||||3
1648064000000|2022-03-23 19:33:20|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|2
1648064320000|2022-03-23 19:38:40|||||||||1
1648064480000|2022-03-23 19:41:20|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|1
1648064490000|2022-03-23 19:41:30|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|0
1648064540000|2022-03-23 19:42:20|11115||11114.5||11115||11114.5||0
1648064550000|2022-03-23 19:42:30|11115||11114.5||11115||11114.5||0
1648064950000|2022-03-23 19:49:10||11112.5||11112.5||11112.5||11112.5|190
1648064970000|2022-03-23 19:49:30|11114||11114||11114||11114||0
1648064980000|2022-03-23 19:49:40|||||||||191
1648065000000|2022-03-23 19:50:00|||||||||40
1648065080000|2022-03-23 19:51:20|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|26
1648065370000|2022-03-23 19:56:10|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|15
1648065470000|2022-03-23 19:57:50|||||||||34
1648065530000|2022-03-23 19:58:50||11113||11113||11113||11113|30
1648065590000|2022-03-23 19:59:50|||||||||2
1648065710000|2022-03-23 20:01:50|||||||||1
1648065770000|2022-03-23 20:02:50|||||||||1
1648065830000|2022-03-23 20:03:50|||||||||1
1648065900000|2022-03-23 20:05:00|||||||||1
1648065960000|2022-03-23 20:06:00|||||||||1
1648066020000|2022-03-23 20:07:00|||||||||1
1648066080000|2022-03-23 20:08:00|||||||||1
1648066110000|2022-03-23 20:08:30||11113.5||11113.5||11113.5||11113.5|0
1648066140000|2022-03-23 20:09:00|11115.5||11115.5||11115.5||11115.5||27
1648066150000|2022-03-23 20:09:10|11115||11115||11115||11115||0
1648066190000|2022-03-23 20:09:50|||||||||1
1648066250000|2022-03-23 20:10:50|||||||||1
1648066310000|2022-03-23 20:11:50|||||||||1
1648066380000|2022-03-23 20:13:00|||||||||27
1648066400000|2022-03-23 20:13:20|||||||||8
1648066410000|2022-03-23 20:13:30|11115.5||11115.5||11115.5||11115.5||6
1648066430000|2022-03-23 20:13:50|11115||11115||11115||11115||0
1648066440000|2022-03-23 20:14:00|||||||||1
1648066470000|2022-03-23 20:14:30|11115.5||11115.5||11115.5||11115.5||20
1648066490000|2022-03-23 20:14:50|11115||11115||11115||11115||1
1648066500000|2022-03-23 20:15:00|11115.5||11115.5||11115.5||11115.5||1
1648066510000|2022-03-23 20:15:10|11115||11115||11115||11115||0
1648066530000|2022-03-23 20:15:30|11115.5||11115.5||11115.5||11115.5||0
1648066550000|2022-03-23 20:15:50||11114||11114||11114||11114|0
1648066560000|2022-03-23 20:16:00|||||||||1
1648066570000|2022-03-23 20:16:10|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|41
1648066680000|2022-03-23 20:18:00|||||||||1
1648066730000|2022-03-23 20:18:50||11113||11113||11113||11113|1
1648066740000|2022-03-23 20:19:00|11114.5||11114.5||11114.5||11114.5||0
1648066770000|2022-03-23 20:19:30|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|1
1648066790000|2022-03-23 20:19:50|||||||||1
1648066830000|2022-03-23 20:20:30||11113||11113||11113||11113|5
1648066870000|2022-03-23 20:21:10|11114.5||11114.5||11114.5||11114.5||0
1648066910000|2022-03-23 20:21:50|||||||||1
1648066920000|2022-03-23 20:22:00|11115||11115||11115||11115||0
1648066980000|2022-03-23 20:23:00|||||||||1
1648067030000|2022-03-23 20:23:50||11113.5||11113.5||11113.5||11113.5|0
1648067040000|2022-03-23 20:24:00|||||||||8
1648067090000|2022-03-23 20:24:50|||||||||1
1648067110000|2022-03-23 20:25:10|||||||||5
1648067160000|2022-03-23 20:26:00|||||||||1
1648067210000|2022-03-23 20:26:50|||||||||1
1648067220000|2022-03-23 20:27:00|||||||||3
1648067280000|2022-03-23 20:28:00|||||||||1
1648067330000|2022-03-23 20:28:50|||||||||4
1648067340000|2022-03-23 20:29:00|||||||||1
1648067400000|2022-03-23 20:30:00|||||||||1
1648067450000|2022-03-23 20:30:50|||||||||1
1648067460000|2022-03-23 20:31:00|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|2
1648067520000|2022-03-23 20:32:00|11115||11115||11115||11115||10
1648067580000|2022-03-23 20:33:00|||||||||1
1648067590000|2022-03-23 20:33:10||11113.5||11113.5||11113.5||11113.5|0
1648067640000|2022-03-23 20:34:00||11113||11113||11113||11113|1
1648067680000|2022-03-23 20:34:40||11113.5||11113.5||11113.5||11113.5|0
1648067690000|2022-03-23 20:34:50|11115.5||11115.5||11115.5||11115.5||3
1648067700000|2022-03-23 20:35:00|11115||11115||11115||11115||0
1648067710000|2022-03-23 20:35:10||11113||11113.5||11113.5||11113|0
1648067770000|2022-03-23 20:36:10|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|8
1648067780000|2022-03-23 20:36:20|||||||||16
1648067820000|2022-03-23 20:37:00|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|2
1648067910000|2022-03-23 20:38:30|11115.5|11113|11115.5|11114|11115.5|11114|11115.5|11113|1
1648067950000|2022-03-23 20:39:10|11116|11114.5|11116|11114.5|11116|11114.5|11116|11114.5|841
1648068360000|2022-03-23 20:46:00|||||||||40
1648068530000|2022-03-23 20:48:50|||||||||2
1648068600000|2022-03-23 20:50:00|||||||||1
1648068650000|2022-03-23 20:50:50|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|29
1648068660000|2022-03-23 20:51:00||11113.5||11114||11114||11113.5|0
1648068670000|2022-03-23 20:51:10|11115|11113.5|11115.5|11113.5|11115.5|11113.5|11115|11113.5|26
1648068690000|2022-03-23 20:51:30|11115||11115||11115||11115||0
1648068860000|2022-03-23 20:54:20||11113||11113.5||11113.5||11113|0
1648068870000|2022-03-23 20:54:30||11113||11113||11113||11113|3
1648068880000|2022-03-23 20:54:40||11113.5||11113||11113.5||11113|18
1648068900000|2022-03-23 20:55:00|11114.5||11114.5||11114.5||11114.5||0
1648068990000|2022-03-23 20:56:30||11112.5||11112.5||11113||11112.5|19
1648069020000|2022-03-23 20:57:00|11114||11114.5||11114.5||11114||1
1648069070000|2022-03-23 20:57:50|||||||||1
1648069090000|2022-03-23 20:58:10|11115|11113|11115|11113|11115|11113|11115|11113|0
1648069160000|2022-03-23 20:59:20|11114.5||11114.5||11114.5||11114.5||13
1648069170000|2022-03-23 20:59:30|11115|11112.5|11114.5|11112.5|11115|11112.5|11114.5|11112.5|4
1648080900000|2022-03-24 00:15:00|11109.5|11107.5|11112.5|11110.5|11112.5|11110.5|11109.5|11107.5|4
1648080910000|2022-03-24 00:15:10|11113|11109.5|11113|11111|11113|11111|11113|11109.5|0
1648080920000|2022-03-24 00:15:20|11113.5|11111.5|11113.5|11111.5|11113.5|11112|11113.5|11111.5|0
1648080950000|2022-03-24 00:15:50|11113||11113||11113||11113||0
1648081080000|2022-03-24 00:18:00|11113.5|11111|11113|11111|11113.5|11111.5|11113|11111|16
1648081090000|2022-03-24 00:18:10|11113.5|11111.5|11113|11110.5|11113.5|11111.5|11112.5|11110.5|22
1648081110000|2022-03-24 00:18:30|11112.5||11113||11113||11112.5||0
1648081120000|2022-03-24 00:18:40|11112.5|11110|11113|11110.5|11113|11110.5|11112.5|11110|0
1648081130000|2022-03-24 00:18:50|11112.5||11112||11112.5||11112||0
1648081140000|2022-03-24 00:19:00|11113|11111|11113|11111.5|11113|11111.5|11113|11111|10
1648081190000|2022-03-24 00:19:50|11113.5|11112|11114|11112|11114|11112|11113.5|11112|5
1648081200000|2022-03-24 00:20:00||11112.5||11112.5||11112.5||11112.5|0
1648081210000|2022-03-24 00:20:10|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|2
1648081220000|2022-03-24 00:20:20|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|0
1648081230000|2022-03-24 00:20:30|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|4
1648081240000|2022-03-24 00:20:40|11114||11114||11114||11114||0
1648081250000|2022-03-24 00:20:50||11112.5||11112.5||11112.5||11112.5|0
1648081270000|2022-03-24 00:21:10|11114.5||11114.5||11114.5||11114.5||0
1648081310000|2022-03-24 00:21:50|11114||11114.5||11114.5||11114||2
1648081320000|2022-03-24 00:22:00|11114|11113|11114.5|11113|11114.5|11113|11114|11113|2
1648081330000|2022-03-24 00:22:10||11112.5||11113||11113||11112.5|1
1648081380000|2022-03-24 00:23:00||11112.5||11112.5||11112.5||11112.5|1
1648081510000|2022-03-24 00:25:10|11114||11114||11114||11114||0
1648081520000|2022-03-24 00:25:20||11112||11112||11112||11112|0
1648081710000|2022-03-24 00:28:30|11113.5|11111.5|11114|11112.5|11114|11112.5|11113.5|11111.5|1
1648081810000|2022-03-24 00:30:10|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|2
1648082000000|2022-03-24 00:33:20||11112.5||11113||11113||11112.5|3
1648082290000|2022-03-24 00:38:10||11112.5||11112.5||11112.5||11112.5|0
1648082470000|2022-03-24 00:41:10||11113||11113||11113||11113|0
1648082550000|2022-03-24 00:42:30||11112.5||11112.5||11112.5||11112.5|0
1648083110000|2022-03-24 00:51:50|11114||11114||11114||11114||0
1648083490000|2022-03-24 00:58:10||11112||11112.5||11112.5||11112|21
1648083630000|2022-03-24 01:00:30|||||||||14
1648083640000|2022-03-24 01:00:40|||||||||33
1648083860000|2022-03-24 01:04:20|||||||||21
1648083940000|2022-03-24 01:05:40|||||||||8
1648084160000|2022-03-24 01:09:20|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|9
1648084170000|2022-03-24 01:09:30|||||||||10
1648084190000|2022-03-24 01:09:50||11112.5||11112.5||11112.5||11112.5|0
1648084200000|2022-03-24 01:10:00||11113||11113||11113||11113|0
1648084210000|2022-03-24 01:10:10||11112.5||11113||11113||11112.5|0
1648084220000|2022-03-24 01:10:20||11112.5||11112.5||11112.5||11112.5|0
1648084410000|2022-03-24 01:13:30|11114||11114||11114||11114||0
1648084480000|2022-03-24 01:14:40|11114.5||11114.5||11114.5||11114.5||1
1648084490000|2022-03-24 01:14:50||11113||11113||11113||11113|0
1648084500000|2022-03-24 01:15:00||11112.5||11112.5||11112.5||11112.5|1
1648084540000|2022-03-24 01:15:40|11114|11113|11114.5|11113|11114.5|11113|11114|11113|23
1648084560000|2022-03-24 01:16:00|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|59
1648084630000|2022-03-24 01:17:10|||||||||17
1648084820000|2022-03-24 01:20:20|||||||||2
1648084830000|2022-03-24 01:20:30|||||||||3
1648084860000|2022-03-24 01:21:00|||||||||37
1648084880000|2022-03-24 01:21:20|11113.5|11112|11114|11112.5|11114|11112.5|11113.5|11112|23
1648084890000|2022-03-24 01:21:30|||||||||13
1648084900000|2022-03-24 01:21:40|||||||||16
1648084910000|2022-03-24 01:21:50|||||||||2
1648085170000|2022-03-24 01:26:10|11113.5|11112|11113.5|11111.5|11113.5|11112|11113.5|11111.5|20
1648085310000|2022-03-24 01:28:30|11113|11111|11113|11111.5|11113|11111.5|11113|11111|0
1648085320000|2022-03-24 01:28:40||11111||11111||11111.5||11111|0
1648085330000|2022-03-24 01:28:50||11111.5||11111.5||11111.5||11111.5|0
1648085590000|2022-03-24 01:33:10|11112.5|11111|11112.5|11110.5|11112.5|11111|11112.5|11110.5|0
1648085610000|2022-03-24 01:33:30|11112||11112||11112||11112||1
1648085670000|2022-03-24 01:34:30|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|4
1648085710000|2022-03-24 01:35:10||11110.5||11110.5||11110.5||11110.5|0
1648085760000|2022-03-24 01:36:00||11111||11111||11111||11111|0
1648085960000|2022-03-24 01:39:20||11110.5||11110.5||11110.5||11110.5|0
1648085970000|2022-03-24 01:39:30||11111||11110.5||11111||11110.5|0
1648085990000|2022-03-24 01:39:50|11112||11112||11112||11112||0
1648086000000|2022-03-24 01:40:00|11112.5||11112||11112.5||11112||0
1648086030000|2022-03-24 01:40:30|11112.5||11112||11112.5||11112||0
1648086040000|2022-03-24 01:40:40|11112.5||11112.5||11112.5||11112.5||2
1648086060000|2022-03-24 01:41:00|11112||11112||11112||11112||0
1648086090000|2022-03-24 01:41:30|11112.5||11112||11112.5||11112||0
1648086100000|2022-03-24 01:41:40|11112.5||11112.5||11112.5||11112.5||0
1648086150000|2022-03-24 01:42:30||11111||11110.5||11111||11110.5|0
1648086170000|2022-03-24 01:42:50||11111||11111||11111||11111|0
1648086210000|2022-03-24 01:43:30||11110.5||11110.5||11110.5||11110.5|0
1648086220000|2022-03-24 01:43:40||11111||11110.5||11111||11110.5|0
1648086240000|2022-03-24 01:44:00|11112||11112.5||11112.5||11112||0
1648086260000|2022-03-24 01:44:20||11111||11111||11111||11111|0
1648086270000|2022-03-24 01:44:30||11110.5||11111||11111||11110.5|0
1648086370000|2022-03-24 01:46:10|11113.5|11111.5|11113.5|11111.5|11113.5|11111.5|11113.5|11111.5|1
1648086390000|2022-03-24 01:46:30|11113||11113.5||11113.5||11113||0
1648086440000|2022-03-24 01:47:20|11113|11111|11113|11111|11113|11111|11113|11111|0
1648086450000|2022-03-24 01:47:30||11111.5||11111.5||11111.5||11111.5|0
1648086510000|2022-03-24 01:48:30||11111||11111||11111||11111|0
1648086540000|2022-03-24 01:49:00|11113.5|11111.5|11113.5|11111.5|11113.5|11111.5|11113.5|11111.5|0
1648086640000|2022-03-24 01:50:40||11111||11111||11111||11111|0
1648086660000|2022-03-24 01:51:00|11113||11113||11113||11113||0
1648086670000|2022-03-24 01:51:10|11113.5||11113.5||11113.5||11113.5||0
1648086740000|2022-03-24 01:52:20|11113||11113||11113||11113||0
1648086820000|2022-03-24 01:53:40|11112.5|11110.5|11112.5|11110.5|11112.5|11110.5|11112|11110.5|0
1648086830000|2022-03-24 01:53:50|11112||11112||11112||11112||0
1648086840000|2022-03-24 01:54:00|11112.5||11112.5||11112.5||11112.5||0
1648086850000|2022-03-24 01:54:10|11113|11111|11113|11111|11113|11111|11113|11111|0
1648086860000|2022-03-24 01:54:20|11112.5|11110.5|11112.5|11110.5|11112.5|11110.5|11112.5|11110.5|0
1648086900000|2022-03-24 01:55:00|11113|11111|11113|11111|11113|11111|11113|11111|0
1648086910000|2022-03-24 01:55:10|11112.5|11110.5|11112.5|11110.5|11112.5|11110.5|11112.5|11110.5|0
1648086960000|2022-03-24 01:56:00||11111||11110.5||11111||11110.5|0
1648086970000|2022-03-24 01:56:10|11113|11111|11113|11111|11113|11111|11113|11111|0
1648086980000|2022-03-24 01:56:20|11112.5|11110.5|11112.5|11110.5|11112.5|11110.5|11112.5|11110.5|0
1648087000000|2022-03-24 01:56:40|11113|11111|11113|11111|11113|11111|11113|11111|0
1648087050000|2022-03-24 01:57:30||11111.5||11111.5||11111.5||11111.5|0
1648087070000|2022-03-24 01:57:50||11111||11111||11111||11111|0
1648087520000|2022-03-24 02:05:20||11111.5||11111.5||11111.5||11111.5|0
1648087580000|2022-03-24 02:06:20||11111||11111||11111||11111|0
1648087650000|2022-03-24 02:07:30||11111.5||11111.5||11111.5||11111.5|0
1648087730000|2022-03-24 02:08:50||11111||11111||11111||11111|0
1648087770000|2022-03-24 02:09:30||11111.5||11111.5||11111.5||11111.5|0
1648087790000|2022-03-24 02:09:50||11111||11111||11111.5||11111|0
1648087870000|2022-03-24 02:11:10||11111.5||11111.5||11111.5||11111.5|0
1648087940000|2022-03-24 02:12:20||11111||11111||11111||11111|0
1648087950000|2022-03-24 02:12:30||11111.5||11111.5||11111.5||11111.5|0
1648088030000|2022-03-24 02:13:50|11113.5||11113.5||11113.5||11113.5||1
1648088100000|2022-03-24 02:15:00||11112||11112||11112||11112|0
1648088290000|2022-03-24 02:18:10||11111.5||11111.5||11111.5||11111.5|0
1648088310000|2022-03-24 02:18:30||11112||11112||11112||11112|0
1648088360000|2022-03-24 02:19:20||11111.5||11111.5||11111.5||11111.5|0
1648088390000|2022-03-24 02:19:50||11112||11112||11112||11112|0
1648088510000|2022-03-24 02:21:50||11111.5||11111.5||11111.5||11111.5|0
1648088560000|2022-03-24 02:22:40||11112||11112||11112||11112|0
1648088610000|2022-03-24 02:23:30||11111.5||11111.5||11111.5||11111.5|0
1648088940000|2022-03-24 02:29:00|11113||11113||11113||11113||0
1648088980000|2022-03-24 02:29:40|||||||||1
1648088990000|2022-03-24 02:29:50|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|2
1648089010000|2022-03-24 02:30:10||11110.5||11110.5||11110.5||11110.5|1
1648089020000|2022-03-24 02:30:20||11111||11111||11111||11111|3
1648089060000|2022-03-24 02:31:00||11110.5||11110.5||11110.5||11110.5|1
1648089070000|2022-03-24 02:31:10|11112||11112||11112||11112||3
1648089330000|2022-03-24 02:35:30|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|15
1648089340000|2022-03-24 02:35:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|0
1648089360000|2022-03-24 02:36:00||11110||11110||11110||11110|1
1648089490000|2022-03-24 02:38:10||11110.5||11110.5||11110.5||11110.5|0
1648089860000|2022-03-24 02:44:20||11110||11110||11110||11110|0
1648090010000|2022-03-24 02:46:50||11110.5||11110.5||11110.5||11110.5|0
1648090140000|2022-03-24 02:49:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|5
1648090340000|2022-03-24 02:52:20|11112.5|11110.5|11112.5|11110.5|11112.5|11110.5|11112.5|11110.5|13
1648090360000|2022-03-24 02:52:40|11112|11110|11112|11110|11112|11110|11112|11110|0
1648090400000|2022-03-24 02:53:20||11110.5||11110.5||11110.5||11110.5|0
1648090610000|2022-03-24 02:56:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|4
1648090670000|2022-03-24 02:57:50|||||||||1
1648090730000|2022-03-24 02:58:50|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|4
1648090740000|2022-03-24 02:59:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|0
1648090790000|2022-03-24 02:59:50|||||||||1
1648090810000|2022-03-24 03:00:10|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|9
1648090820000|2022-03-24 03:00:20|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|0
1648090910000|2022-03-24 03:01:50|11112||11112||11112||11112||1
1648090930000|2022-03-24 03:02:10|11111.5||11111.5||11111.5||11111.5||0
1648091060000|2022-03-24 03:04:20|11112||11112||11112||11112||1
1648091100000|2022-03-24 03:05:00||11110.5||11110.5||11110.5||11110.5|1
1648091110000|2022-03-24 03:05:10||11110||11110||11110||11110|0
1648091150000|2022-03-24 03:05:50|11111.5||11111.5||11111.5||11111.5||0
1648091600000|2022-03-24 03:13:20|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|3
1648091690000|2022-03-24 03:14:50|11111.5||11111.5||11111.5||11111.5||1
1648091720000|2022-03-24 03:15:20||11110||11110||11110||11110|0
1648091910000|2022-03-24 03:18:30|11112||11111.5||11112||11111.5||0
1648092010000|2022-03-24 03:20:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|21
1648092110000|2022-03-24 03:21:50|11111.5||11111.5||11111.5||11111.5||1
1648092120000|2022-03-24 03:22:00||11110||11109.5||11110||11109.5|0
1648092130000|2022-03-24 03:22:10||11110||11110||11110||11110|0
1648092170000|2022-03-24 03:22:50|11112|11109.5|11112|11110|11112|11110|11112|11109.5|1
1648092200000|2022-03-24 03:23:20|11111.5|11109.5|11111.5|11109.5|11111.5|11110|11111.5|11109.5|0
1648092210000|2022-03-24 03:23:30|11112|11110|11112|11110|11112|11110|11112|11109.5|0
1648092280000|2022-03-24 03:24:40|11111|11109.5|11112|11110|11112|11110|11111|11109.5|25
1648092290000|2022-03-24 03:24:50|11111.5||11111.5||11111.5||11111.5||0
1648092300000|2022-03-24 03:25:00|11111|11109.5|11112|11110|11112|11110|11111|11109.5|11
1648092320000|2022-03-24 03:25:20|11111.5|11109.5|11111|11109.5|11111.5|11109.5|11111|11109.5|3
1648092370000|2022-03-24 03:26:10|11111.5||11111.5||11111.5||11111.5||1
1648092410000|2022-03-24 03:26:50|11112||11112||11112||11112||1
1648092420000|2022-03-24 03:27:00||11110||11110||11110||11109.5|0
1648092430000|2022-03-24 03:27:10||11109.5||11110||11110||11109.5|1
1648092440000|2022-03-24 03:27:20|11111.5||11111.5||11111.5||11111.5||0
1648092460000|2022-03-24 03:27:40|11112||11112||11112||11112||1
1648092660000|2022-03-24 03:31:00|11111.5||11111.5||11111.5||11111.5||0
1648092680000|2022-03-24 03:31:20|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|4
1648092720000|2022-03-24 03:32:00|11112|11110|11112|11110|11112|11110|11112|11110|5
1648092730000|2022-03-24 03:32:10|11111.5|11109.5|11112|11110|11112|11110.5|11111.5|11109.5|12
1648092780000|2022-03-24 03:33:00|11111.5||11111.5||11111.5||11111.5||0
1648092840000|2022-03-24 03:34:00|||||||||12
1648092870000|2022-03-24 03:34:30|||||||||8
1648092890000|2022-03-24 03:34:50|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|3
1648092910000|2022-03-24 03:35:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|3
1648093000000|2022-03-24 03:36:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|8
1648093020000|2022-03-24 03:37:00||11110||11110||11110||11110|0
1648093040000|2022-03-24 03:37:20|11111.5||11111.5||11111.5||11111.5||0
1648093240000|2022-03-24 03:40:40||11109.5||11109.5||11109.5||11109.5|18
1648093260000|2022-03-24 03:41:00||11110||11110||11110||11110|0
1648093310000|2022-03-24 03:41:50||11109.5||11109.5||11109.5||11109.5|1
1648093330000|2022-03-24 03:42:10||11110||11110||11110||11110|0
1648093370000|2022-03-24 03:42:50|||||||||1
1648093850000|2022-03-24 03:50:50||11109.5||11109.5||11109.5||11109.5|1
1648093860000|2022-03-24 03:51:00||11110||11110||11110||11110|1
1648093910000|2022-03-24 03:51:50|||||||||1
1648093920000|2022-03-24 03:52:00||11109.5||11109.5||11109.5||11109.5|0
1648093970000|2022-03-24 03:52:50||11110||11109.5||11110||11109.5|2
1648093980000|2022-03-24 03:53:00||11110||11110||11110||11110|0
1648094030000|2022-03-24 03:53:50|11112|11109.5|11112|11109.5|11112|11109.5|11112|11109.5|1
1648094040000|2022-03-24 03:54:00|11111.5||11111.5||11111.5||11111.5||0
1648094090000|2022-03-24 03:54:50|||||||||1
1648094100000|2022-03-24 03:55:00|||||||||2
1648094160000|2022-03-24 03:56:00||11110||11109.5||11110||11109.5|3
1648094260000|2022-03-24 03:57:40|11111||11111||11111||11111||0
1648094340000|2022-03-24 03:59:00|||||||||1
1648094380000|2022-03-24 03:59:40|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|34
1648094450000|2022-03-24 04:00:50|||||||||1
1648094510000|2022-03-24 04:01:50|||||||||1
1648094520000|2022-03-24 04:02:00|11111||11111||11111||11111||0
1648094550000|2022-03-24 04:02:30|11110.5||11111||11111||11110.5||7
1648094570000|2022-03-24 04:02:50|||||||||1
1648094620000|2022-03-24 04:03:40|11110|11108.5|11110.5|11109|11110.5|11109|11110|11108.5|52
1648094700000|2022-03-24 04:05:00|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|25
1648094770000|2022-03-24 04:06:10|||||||||3
1648094810000|2022-03-24 04:06:50|||||||||1
1648094880000|2022-03-24 04:08:00|||||||||1
1648094910000|2022-03-24 04:08:30|11110.5|11109|11110|11108.5|11110.5|11109|11110|11108.5|51
1648094970000|2022-03-24 04:09:30|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|28
1648094990000|2022-03-24 04:09:50|||||||||1
1648095030000|2022-03-24 04:10:30|11111||11111||11111||11111||1
1648095050000|2022-03-24 04:10:50|||||||||1
1648095060000|2022-03-24 04:11:00|11110.5||11110.5||11110.5||11110.5||5
1648095180000|2022-03-24 04:13:00|||||||||1
1648095200000|2022-03-24 04:13:20|||||||||2
1648095210000|2022-03-24 04:13:30|11111||11111||11111||11111||1
1648095220000|2022-03-24 04:13:40|11110.5||11111||11111||11110.5||1
1648095250000|2022-03-24 04:14:10||11109.5||11109.5||11109.5||11109.5|0
1648095300000|2022-03-24 04:15:00|||||||||1
1648095620000|2022-03-24 04:20:20||11109||11109||11109||11109|7
1648095710000|2022-03-24 04:21:50|||||||||1
1648095720000|2022-03-24 04:22:00|11111.5||11111.5||11111.5||11111.5||0
1648095730000|2022-03-24 04:22:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|0
1648095780000|2022-03-24 04:23:00|11111.5||11111.5||11111.5||11111.5||7
1648095940000|2022-03-24 04:25:40|11111|11109|11111|11109|11111|11109|11111|11109|0
1648095960000|2022-03-24 04:26:00||11109.5||11109.5||11109.5||11109.5|0
1648096020000|2022-03-24 04:27:00|11111.5|11109|11111.5|11109.5|11111.5|11109.5|11111.5|11109|1
1648096050000|2022-03-24 04:27:30|||||||||4
1648096120000|2022-03-24 04:28:40|11111||11111||11111||11111||0
1648096150000|2022-03-24 04:29:10|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|2
1648096160000|2022-03-24 04:29:20|11111||11111||11111||11111||0
1648096180000|2022-03-24 04:29:40|11110.5||11110.5||11110.5||11110.5||0
1648096450000|2022-03-24 04:34:10|11111||11111||11111||11111||0
1648096500000|2022-03-24 04:35:00||11109.5||11109||11109.5||11109|5
1648096550000|2022-03-24 04:35:50|11110.5||11111||11111||11110.5||0
1648096840000|2022-03-24 04:40:40|11110.5||11110.5||11110.5||11110.5||0
1648096870000|2022-03-24 04:41:10|11111||11111||11111||11111||13
1648096990000|2022-03-24 04:43:10||11109.5||11109.5||11109.5||11109|0
1648097380000|2022-03-24 04:49:40|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|10
1648097400000|2022-03-24 04:50:00||11109.5||11109.5||11109.5||11109.5|0
1648097890000|2022-03-24 04:58:10||11110||11110||11110||11110|0
1648098030000|2022-03-24 05:00:30||11109.5||11109.5||11109.5||11109.5|0
1648098120000|2022-03-24 05:02:00||11110||11110||11110||11110|0
1648098140000|2022-03-24 05:02:20||11109.5||11109.5||11109.5||11109.5|0
1648098340000|2022-03-24 05:05:40|11111||11111||11111||11111||0
1648098450000|2022-03-24 05:07:30|11111.5||11111.5||11111.5||11111.5||0
1648098700000|2022-03-24 05:11:40|11111||11111||11111||11111||0
1648098760000|2022-03-24 05:12:40|11111.5||11111.5||11111.5||11111.5||0
1648098810000|2022-03-24 05:13:30|11111||11111||11111||11111||0
1648098860000|2022-03-24 05:14:20|11111.5||11111.5||11111.5||11111.5||0
1648098870000|2022-03-24 05:14:30|11111||11111||11111||11111||0
1648098890000|2022-03-24 05:14:50|11111.5||11111.5||11111.5||11111.5||0
1648098930000|2022-03-24 05:15:30|11111||11111||11111||11111||0
1648099240000|2022-03-24 05:20:40||11109||11109||11109||11109|1
1648099250000|2022-03-24 05:20:50|11110.5||11111||11111||11110.5||1
1648099540000|2022-03-24 05:25:40|11110.5||11110.5||11110.5||11110.5||0
1648099600000|2022-03-24 05:26:40|11111||11111||11111||11111||0
1648099710000|2022-03-24 05:28:30|11110.5||11110.5||11110.5||11110.5||0
1648100040000|2022-03-24 05:34:00|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|24
1648100060000|2022-03-24 05:34:20|11110.5||11110.5||11110.5||11110.5||0
1648100080000|2022-03-24 05:34:40|11110||11110||11110||11110||0
1648100180000|2022-03-24 05:36:20|||||||||2
1648100190000|2022-03-24 05:36:30|||||||||14
1648100200000|2022-03-24 05:36:40|||||||||4
1648100220000|2022-03-24 05:37:00|||||||||2
1648100330000|2022-03-24 05:38:50|||||||||1
1648100340000|2022-03-24 05:39:00|||||||||1
1648100540000|2022-03-24 05:42:20|11110.5||11110.5||11110.5||11110.5||3
1648100550000|2022-03-24 05:42:30||11109||11109||11109||11109|0
1648100560000|2022-03-24 05:42:40||11108.5||11108.5||11108.5||11108.5|0
1648100780000|2022-03-24 05:46:20||11109||11109||11109||11109|0
1648100830000|2022-03-24 05:47:10||11108.5||11108.5||11108.5||11108.5|0
1648100940000|2022-03-24 05:49:00||11109||11108.5||11109||11108.5|0
1648101020000|2022-03-24 05:50:20||11109||11109||11109||11109|0
1648101040000|2022-03-24 05:50:40||11108.5||11108.5||11108.5||11108.5|0
1648101120000|2022-03-24 05:52:00|11110||11110||11110||11110||0
1648101320000|2022-03-24 05:55:20|11110.5||11110.5||11110.5||11110.5||0
1648101330000|2022-03-24 05:55:30|11110||11110.5||11110.5||11110||0
1648101370000|2022-03-24 05:56:10|11110||11110||11110||11110||0
1648101420000|2022-03-24 05:57:00|11110.5||11110.5||11110.5||11110.5||0
1648101490000|2022-03-24 05:58:10|11110||11110.5||11110.5||11110||0
1648101610000|2022-03-24 06:00:10|11110||11110||11110||11110||0
1648101620000|2022-03-24 06:00:20|11110.5||11110.5||11110.5||11110.5||0
1648101710000|2022-03-24 06:01:50||11109||11109||11109||11109|0
1648101730000|2022-03-24 06:02:10|11111||11111||11111||11111||3
1648101740000|2022-03-24 06:02:20|11110.5||11110.5||11110.5||11110.5||0
1648101780000|2022-03-24 06:03:00|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|14
1648101790000|2022-03-24 06:03:10|||||||||1
1648101860000|2022-03-24 06:04:20||11109||11109||11109||11109|0
1648101990000|2022-03-24 06:06:30||11109.5||11109.5||11109.5||11109.5|0
1648102020000|2022-03-24 06:07:00||11109||11109.5||11109.5||11109|0
1648102050000|2022-03-24 06:07:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|20
1648102060000|2022-03-24 06:07:40||11109.5||11109.5||11109.5||11109.5|0
1648102090000|2022-03-24 06:08:10||11110||11109.5||11110||11109.5|0
1648102140000|2022-03-24 06:09:00||11110||11109.5||11110||11109.5|0
1648102190000|2022-03-24 06:09:50|11112|11110|11112|11110|11112|11110|11112|11110|3
1648102210000|2022-03-24 06:10:10|11112.5|11110.5|11112.5|11111|11112.5|11111|11112.5|11110.5|36
1648102260000|2022-03-24 06:11:00|11112|11110.5|11112|11110|11112|11110.5|11112|11110|0
1648102270000|2022-03-24 06:11:10|11111.5||11111.5||11111.5||11111.5||0
1648102280000|2022-03-24 06:11:20|||||||||2
1648102350000|2022-03-24 06:12:30|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|14
1648102540000|2022-03-24 06:15:40|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|11
1648102600000|2022-03-24 06:16:40|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|0
1648102730000|2022-03-24 06:18:50|||||||||1
1648102770000|2022-03-24 06:19:30|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|21
1648102780000|2022-03-24 06:19:40|||||||||1
1648102790000|2022-03-24 06:19:50|||||||||19
1648102800000|2022-03-24 06:20:00|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|25
1648102810000|2022-03-24 06:20:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|0
1648103150000|2022-03-24 06:25:50|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|2
1648103180000|2022-03-24 06:26:20|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|59
1648103190000|2022-03-24 06:26:30|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|0
1648103220000|2022-03-24 06:27:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|2
1648103260000|2022-03-24 06:27:40|||||||||3
1648103330000|2022-03-24 06:28:50|||||||||1
1648103360000|2022-03-24 06:29:20|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|0
1648103370000|2022-03-24 06:29:30|11112.5|11111|11112|11110.5|11112.5|11111|11112|11110.5|13
1648103380000|2022-03-24 06:29:40|||||||||10
1648103480000|2022-03-24 06:31:20|||||||||15
1648103490000|2022-03-24 06:31:30|11112.5|11111|11112.5|11110.5|11112.5|11111|11112.5|11110.5|23
1648103520000|2022-03-24 06:32:00|11112||11112||11112||11112||0
1648103710000|2022-03-24 06:35:10|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|26
1648103850000|2022-03-24 06:37:30|||||||||17
1648103870000|2022-03-24 06:37:50|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|0
1648103970000|2022-03-24 06:39:30|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|19
1648103990000|2022-03-24 06:39:50|||||||||18
1648104000000|2022-03-24 06:40:00||11110.5||11110.5||11110.5||11110.5|0
1648104010000|2022-03-24 06:40:10||11111||11111||11111||11111|0
1648104130000|2022-03-24 06:42:10|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|12
1648104150000|2022-03-24 06:42:30|||||||||13
1648104200000|2022-03-24 06:43:20||11111||11111.5||11111.5||11111|19
1648104210000|2022-03-24 06:43:30|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|0
1648104310000|2022-03-24 06:45:10|11113||11113||11113||11113||1
1648104320000|2022-03-24 06:45:20|11112.5||11112.5||11112.5||11112.5||0
1648104350000|2022-03-24 06:45:50|11113||11113||11113||11113||1
1648104380000|2022-03-24 06:46:20|11112.5||11112.5||11112.5||11112.5||0
1648104400000|2022-03-24 06:46:40|11113||11112.5||11113||11112.5||0
1648104460000|2022-03-24 06:47:40|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|11
1648104510000|2022-03-24 06:48:30|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|30
1648104590000|2022-03-24 06:49:50|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|32
1648104620000|2022-03-24 06:50:20|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|3
1648104630000|2022-03-24 06:50:30|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|24
1648104640000|2022-03-24 06:50:40||11112||11112||11112||11112|1
1648104650000|2022-03-24 06:50:50|11113.5||11113.5||11113.5||11113.5||0
1648104670000|2022-03-24 06:51:10|11114||11114||11114||11114||2
1648104690000|2022-03-24 06:51:30||11112.5||11112.5||11112.5||11112.5|0
1648104720000|2022-03-24 06:52:00|||||||||12
1648104790000|2022-03-24 06:53:10|||||||||3
1648104830000|2022-03-24 06:53:50||11112||11112||11112||11112|1
1648104850000|2022-03-24 06:54:10|11113.5||11113.5||11113.5||11113.5||0
1648104860000|2022-03-24 06:54:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|0
1648104960000|2022-03-24 06:56:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|16
1648104970000|2022-03-24 06:56:10|11113||11112.5||11113||11112.5||0
1648104980000|2022-03-24 06:56:20|||||||||7
1648104990000|2022-03-24 06:56:30|11113||11113||11113||11113||0
1648105100000|2022-03-24 06:58:20|11112.5||11112.5||11112.5||11112.5||0
1648105170000|2022-03-24 06:59:30|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|15
1648105200000|2022-03-24 07:00:00|11111.5|11110|11111|11109.5|11111.5|11110|11111|11109.5|148
1648105210000|2022-03-24 07:00:10|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|47
1648105220000|2022-03-24 07:00:20|11111|11109.5|11112|11110|11112|11110|11111|11109.5|331
1648105230000|2022-03-24 07:00:30|11111.5||11112||11112||11111.5||32
1648105240000|2022-03-24 07:00:40|11111.5||11111.5||11111.5||11111.5||0
1648105250000|2022-03-24 07:00:50|||||||||17
1648105260000|2022-03-24 07:01:00|||||||||1
1648105270000|2022-03-24 07:01:10|||||||||3
1648105280000|2022-03-24 07:01:20|||||||||3
1648105290000|2022-03-24 07:01:30|||||||||2
1648105300000|2022-03-24 07:01:40|||||||||4
1648105310000|2022-03-24 07:01:50|||||||||3
1648105320000|2022-03-24 07:02:00|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|199
1648105330000|2022-03-24 07:02:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|120
1648105340000|2022-03-24 07:02:20|||||||||3
1648105350000|2022-03-24 07:02:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|323
1648105420000|2022-03-24 07:03:40|||||||||377
1648105430000|2022-03-24 07:03:50|||||||||7
1648105450000|2022-03-24 07:04:10|||||||||3
1648105460000|2022-03-24 07:04:20|||||||||1
1648105490000|2022-03-24 07:04:50|||||||||174
1648105500000|2022-03-24 07:05:00|||||||||19
1648105510000|2022-03-24 07:05:10|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|78
1648105520000|2022-03-24 07:05:20|11111|11109.5|11111|11109.5|11111|11109.5|11110.5|11109.5|99
1648105530000|2022-03-24 07:05:30|||||||||7
1648105540000|2022-03-24 07:05:40|||||||||16
1648105550000|2022-03-24 07:05:50|||||||||7
1648105560000|2022-03-24 07:06:00|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|141
1648105570000|2022-03-24 07:06:10|||||||||1
1648105580000|2022-03-24 07:06:20|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|9
1648105630000|2022-03-24 07:07:10|||||||||300
1648105640000|2022-03-24 07:07:20|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|23
1648105650000|2022-03-24 07:07:30|11111|11109.5|11110.5|11109|11111|11109.5|11110.5|11109|82
1648105660000|2022-03-24 07:07:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|24
1648105720000|2022-03-24 07:08:40||11109||11109||11109||11109|98
1648105730000|2022-03-24 07:08:50||11109.5||11109.5||11109.5||11109.5|0
1648105750000|2022-03-24 07:09:10||11109||11109.5||11109.5||11109|16
1648105760000|2022-03-24 07:09:20|||||||||1
1648105790000|2022-03-24 07:09:50||11109||11109.5||11109.5||11109|33
1648105800000|2022-03-24 07:10:00|||||||||7
1648105840000|2022-03-24 07:10:40|||||||||13
1648105850000|2022-03-24 07:10:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|345
1648105860000|2022-03-24 07:11:00|||||||||4
1648105880000|2022-03-24 07:11:20|||||||||7
1648105890000|2022-03-24 07:11:30|||||||||6
1648105940000|2022-03-24 07:12:20|||||||||2
1648105950000|2022-03-24 07:12:30|11112|11110.5|11111.5|11110|11112|11110.5|11111.5|11110|155
1648105960000|2022-03-24 07:12:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|8
1648105970000|2022-03-24 07:12:50|||||||||4
1648105980000|2022-03-24 07:13:00|||||||||19
1648105990000|2022-03-24 07:13:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|14
1648106010000|2022-03-24 07:13:30|||||||||3
1648106020000|2022-03-24 07:13:40|||||||||19
1648106030000|2022-03-24 07:13:50|||||||||4
1648106040000|2022-03-24 07:14:00|11112||11111.5||11112||11111.5||12
1648106100000|2022-03-24 07:15:00|||||||||7
1648106110000|2022-03-24 07:15:10|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|30
1648106120000|2022-03-24 07:15:20|||||||||2
1648106150000|2022-03-24 07:15:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|150
1648106160000|2022-03-24 07:16:00|||||||||1
1648106170000|2022-03-24 07:16:10|||||||||2
1648106190000|2022-03-24 07:16:30|||||||||2
1648106200000|2022-03-24 07:16:40|||||||||7
1648106210000|2022-03-24 07:16:50||11109.5||11109.5||11109.5||11109.5|45
1648106220000|2022-03-24 07:17:00||11110||11110||11110||11110|0
1648106230000|2022-03-24 07:17:10|||||||||12
1648106240000|2022-03-24 07:17:20|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|66
1648106270000|2022-03-24 07:17:50|||||||||1
1648106330000|2022-03-24 07:18:50|||||||||9
1648106360000|2022-03-24 07:19:20|||||||||49
1648106380000|2022-03-24 07:19:40|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|27
1648106400000|2022-03-24 07:20:00|11110|11108.5|11110.5|11109|11110.5|11109|11110|11108.5|55
1648106430000|2022-03-24 07:20:30|||||||||12
1648106470000|2022-03-24 07:21:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|222
1648106490000|2022-03-24 07:21:30|||||||||1
1648106520000|2022-03-24 07:22:00|11110.5|11109|11110.5|11109|11110.5|11109|11110|11108.5|237
1648106610000|2022-03-24 07:23:30|||||||||106
1648106620000|2022-03-24 07:23:40|11111||11111||11111||11111||26
1648106630000|2022-03-24 07:23:50|11110.5||11110.5||11110.5||11110.5||0
1648106710000|2022-03-24 07:25:10|||||||||2
1648106720000|2022-03-24 07:25:20|||||||||1
1648106730000|2022-03-24 07:25:30|||||||||1
1648106740000|2022-03-24 07:25:40|||||||||1
1648106750000|2022-03-24 07:25:50|||||||||4
1648106760000|2022-03-24 07:26:00|||||||||88
1648106770000|2022-03-24 07:26:10||11108.5||11109||11109||11108.5|56
1648106800000|2022-03-24 07:26:40|||||||||50
1648106840000|2022-03-24 07:27:20|||||||||6
1648106880000|2022-03-24 07:28:00|||||||||15
1648106910000|2022-03-24 07:28:30|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|17
1648106920000|2022-03-24 07:28:40|||||||||9
1648106930000|2022-03-24 07:28:50|||||||||23
1648106940000|2022-03-24 07:29:00|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|15
1648106950000|2022-03-24 07:29:10|||||||||14
1648106960000|2022-03-24 07:29:20|||||||||1
1648106990000|2022-03-24 07:29:50|||||||||134
1648107000000|2022-03-24 07:30:00|11111|11109.5|11111|11109.5|11111|11109.5|11110.5|11109|170
1648107010000|2022-03-24 07:30:10||11109||11109||11109||11109|28
1648107020000|2022-03-24 07:30:20|11110.5|11109.5|11111|11109.5|11111|11109.5|11110.5|11109.5|4
1648107070000|2022-03-24 07:31:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|126
1648107120000|2022-03-24 07:32:00|||||||||4
1648107130000|2022-03-24 07:32:10||11109.5||11109.5||11109.5||11109.5|27
1648107140000|2022-03-24 07:32:20|11111|11110|11111|11109.5|11111|11110|11111|11109.5|1
1648107150000|2022-03-24 07:32:30|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|104
1648107220000|2022-03-24 07:33:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|166
1648107240000|2022-03-24 07:34:00|11110.5|11109|11111|11109|11111|11109|11110.5|11109|529
1648107250000|2022-03-24 07:34:10|11111.5|11109.5|11111|11109.5|11111.5|11109.5|11111|11109.5|252
1648107260000|2022-03-24 07:34:20|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|170
1648107270000|2022-03-24 07:34:30|||||||||25
1648107280000|2022-03-24 07:34:40|11111|11109.5|11111.5|11110|11111.5|11110|11111|11109.5|144
1648107290000|2022-03-24 07:34:50|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|105
1648107310000|2022-03-24 07:35:10|||||||||2
1648107320000|2022-03-24 07:35:20|||||||||1
1648107330000|2022-03-24 07:35:30|||||||||5
1648107350000|2022-03-24 07:35:50|||||||||1
1648107440000|2022-03-24 07:37:20|||||||||85
1648107450000|2022-03-24 07:37:30|||||||||2
1648107480000|2022-03-24 07:38:00|||||||||1
1648107510000|2022-03-24 07:38:30|||||||||3
1648107520000|2022-03-24 07:38:40|||||||||1
1648107540000|2022-03-24 07:39:00|||||||||102
1648107550000|2022-03-24 07:39:10|||||||||99
1648107580000|2022-03-24 07:39:40|||||||||1
1648107610000|2022-03-24 07:40:10|||||||||12
1648107620000|2022-03-24 07:40:20|||||||||52
1648107640000|2022-03-24 07:40:40|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|45
1648107650000|2022-03-24 07:40:50|||||||||9
1648107710000|2022-03-24 07:41:50|11111|11109.5|11111.5|11109.5|11111.5|11109.5|11111|11109.5|18
1648107720000|2022-03-24 07:42:00|11111|11110|11111.5|11110|11111.5|11110|11111|11110|9
1648107740000|2022-03-24 07:42:20|||||||||1
1648107750000|2022-03-24 07:42:30|||||||||1
1648107780000|2022-03-24 07:43:00||11109.5||11109.5||11109.5||11109.5|76
1648107790000|2022-03-24 07:43:10|11111||11111||11111.5||11111||54
1648107800000|2022-03-24 07:43:20|||||||||2
1648107810000|2022-03-24 07:43:30|||||||||65
1648107830000|2022-03-24 07:43:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|20
1648107860000|2022-03-24 07:44:20|||||||||1
1648107870000|2022-03-24 07:44:30|||||||||1
1648107900000|2022-03-24 07:45:00|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|18
1648107930000|2022-03-24 07:45:30|||||||||2
1648107940000|2022-03-24 07:45:40|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|315
1648107950000|2022-03-24 07:45:50|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|199
1648107970000|2022-03-24 07:46:10|||||||||2
1648108000000|2022-03-24 07:46:40|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|3
1648108010000|2022-03-24 07:46:50|||||||||1
1648108070000|2022-03-24 07:47:50|||||||||12
1648108110000|2022-03-24 07:48:30|||||||||9
1648108120000|2022-03-24 07:48:40|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|111
1648108140000|2022-03-24 07:49:00|||||||||6
1648108150000|2022-03-24 07:49:10|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|5
1648108230000|2022-03-24 07:50:30|||||||||8
1648108250000|2022-03-24 07:50:50|||||||||1
1648108260000|2022-03-24 07:51:00|||||||||2
1648108270000|2022-03-24 07:51:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|22
1648108280000|2022-03-24 07:51:20|||||||||2
1648108310000|2022-03-24 07:51:50|||||||||13
1648108330000|2022-03-24 07:52:10|||||||||4
1648108340000|2022-03-24 07:52:20|11111.5||11111.5||11111.5||11111.5||51
1648108350000|2022-03-24 07:52:30|11111||11111||11111||11111||0
1648108370000|2022-03-24 07:52:50|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11110|158
1648108390000|2022-03-24 07:53:10|||||||||10
1648108420000|2022-03-24 07:53:40|||||||||4
1648108460000|2022-03-24 07:54:20|||||||||4
1648108470000|2022-03-24 07:54:30|||||||||1
1648108480000|2022-03-24 07:54:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|501
1648108530000|2022-03-24 07:55:30|||||||||1
1648108540000|2022-03-24 07:55:40|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|172
1648108550000|2022-03-24 07:55:50|||||||||2
1648108580000|2022-03-24 07:56:20|||||||||6
1648108610000|2022-03-24 07:56:50|||||||||34
1648108620000|2022-03-24 07:57:00|11113|11111.5|11113|11111.5|11113|11111.5|11112.5|11111|287
1648108630000|2022-03-24 07:57:10||11111||11111.5||11111.5||11111|25
1648108640000|2022-03-24 07:57:20|||||||||6
1648108650000|2022-03-24 07:57:30|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|26
1648108660000|2022-03-24 07:57:40|||||||||1
1648108680000|2022-03-24 07:58:00|||||||||200
1648108700000|2022-03-24 07:58:20|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|29
1648108720000|2022-03-24 07:58:40|11113|11111.5|11113|11111.5|11113|11111.5|11112.5|11111|38
1648108730000|2022-03-24 07:58:50|11112.5|11111|11113|11111.5|11113|11111.5|11112.5|11111|39
1648108740000|2022-03-24 07:59:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|14
1648108770000|2022-03-24 07:59:30|||||||||1
1648108800000|2022-03-24 08:00:00|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|19
1648108810000|2022-03-24 08:00:10|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|125
1648108860000|2022-03-24 08:01:00|||||||||1
1648108900000|2022-03-24 08:01:40|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|215
1648108910000|2022-03-24 08:01:50|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|27
1648108920000|2022-03-24 08:02:00||11111.5||11112||11112||11111.5|67
1648108950000|2022-03-24 08:02:30|||||||||11
1648108960000|2022-03-24 08:02:40|||||||||48
1648108970000|2022-03-24 08:02:50|11114||11113.5||11114||11113.5||160
1648108990000|2022-03-24 08:03:10|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|23
1648109010000|2022-03-24 08:03:30|11113.5|11112|11114|11112.5|11114|11112.5|11113.5|11112|32
1648109020000|2022-03-24 08:03:40||11112||11112.5||11112.5||11112|22
1648109030000|2022-03-24 08:03:50|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|3
1648109040000|2022-03-24 08:04:00|||||||||1
1648109060000|2022-03-24 08:04:20|||||||||1
1648109070000|2022-03-24 08:04:30|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|70
1648109090000|2022-03-24 08:04:50||11112||11112.5||11112.5||11112|7
1648109100000|2022-03-24 08:05:00|||||||||65
1648109110000|2022-03-24 08:05:10|||||||||10
1648109130000|2022-03-24 08:05:30|11114.5|11113|11114.5|11113|11114.5|11113|11114.5|11113|513
1648109140000|2022-03-24 08:05:40|11114|11112.5|11114.5|11113|11114.5|11113|11114|11112.5|128
1648109150000|2022-03-24 08:05:50|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|82
1648109160000|2022-03-24 08:06:00|||||||||109
1648109190000|2022-03-24 08:06:30|||||||||63
1648109200000|2022-03-24 08:06:40|11114.5|11113|11114|11112.5|11114.5|11113|11114|11112.5|58
1648109210000|2022-03-24 08:06:50|11114.5||11114||11114.5||11114||9
1648109220000|2022-03-24 08:07:00|11114.5||11114||11114.5||11114||23
1648109230000|2022-03-24 08:07:10|11114.5|11113|11114|11112.5|11114.5|11113|11114|11112.5|99
1648109240000|2022-03-24 08:07:20|11114.5|11113|11114.5|11113|11114.5|11113|11114|11112.5|2
1648109260000|2022-03-24 08:07:40|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113|84
1648109270000|2022-03-24 08:07:50|11115.5|11114|11115.5|11114|11115.5|11114|11115.5|11114|190
1648109280000|2022-03-24 08:08:00|11115|11113.5|11115.5|11113.5|11115.5|11114|11115|11113.5|30
1648109290000|2022-03-24 08:08:10||11114||11114||11114||11113.5|17
1648109300000|2022-03-24 08:08:20|11115|11113.5|11115|11113.5|11115|11113.5|11115|11113.5|1
1648109310000|2022-03-24 08:08:30|||||||||95
1648109320000|2022-03-24 08:08:40|11115.5|11114|11115.5|11114|11115.5|11114|11115|11114|17
1648109330000|2022-03-24 08:08:50|11115|11113.5|11115.5|11114|11115.5|11114|11115|11113.5|98
1648109340000|2022-03-24 08:09:00|||||||||1
1648109360000|2022-03-24 08:09:20|11116|11114.5|11115.5|11114|11116|11114.5|11115.5|11114|126
1648109400000|2022-03-24 08:10:00|11116|11114.5|11116|11114.5|11116|11114.5|11115.5|11114|102
1648109410000|2022-03-24 08:10:10|11116.5|11115|11116|11114.5|11116.5|11115|11116|11114.5|97
1648109420000|2022-03-24 08:10:20|||||||||12
1648109450000|2022-03-24 08:10:50|||||||||40
1648109470000|2022-03-24 08:11:10|||||||||120
1648109480000|2022-03-24 08:11:20|11115.5|11114|11116|11114|11116|11114.5|11115.5|11114|329
1648109490000|2022-03-24 08:11:30|11115.5|11114.5|11116|11114.5|11116|11114.5|11115.5|11114|33
1648109510000|2022-03-24 08:11:50|||||||||7
1648109520000|2022-03-24 08:12:00|11116.5|11115|11116|11114.5|11116.5|11115|11116|11114.5|91
1648109530000|2022-03-24 08:12:10|11116.5|11115|11116.5|11115|11116.5|11115|11116|11114.5|134
1648109540000|2022-03-24 08:12:20|11116|11114.5|11116|11114.5|11116|11114.5|11116|11114.5|37
1648109550000|2022-03-24 08:12:30|||||||||20
1648109560000|2022-03-24 08:12:40|11115.5|11114|11116|11114|11116|11114|11115.5|11114|20
1648109570000|2022-03-24 08:12:50|11115.5|11114.5|11116|11114.5|11116|11114.5|11115.5|11114.5|15
1648109580000|2022-03-24 08:13:00|11115.5|11114|11116|11114.5|11116|11114.5|11115.5|11114|128
1648109590000|2022-03-24 08:13:10|||||||||141
1648109600000|2022-03-24 08:13:20|||||||||70
1648109610000|2022-03-24 08:13:30|||||||||64
1648109620000|2022-03-24 08:13:40|||||||||5
1648109630000|2022-03-24 08:13:50|||||||||5
1648109640000|2022-03-24 08:14:00|||||||||4
1648109650000|2022-03-24 08:14:10|||||||||93
1648109660000|2022-03-24 08:14:20|||||||||9
1648109670000|2022-03-24 08:14:30|11115.5|11114|11116|11114.5|11116|11114.5|11115.5|11114|163
1648109680000|2022-03-24 08:14:40|||||||||196
1648109690000|2022-03-24 08:14:50||11114||11114.5||11114.5||11114|206
1648109700000|2022-03-24 08:15:00|11115.5|11114|11114|11112.5|11115.5|11114|11114|11112.5|764
1648109710000|2022-03-24 08:15:10|11114.5|11113|11113|11111.5|11114.5|11113|11113|11111.5|318
1648109720000|2022-03-24 08:15:20|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|195
1648109730000|2022-03-24 08:15:30|11114|11112.5|11114|11112.5|11114|11112.5|11114|11112.5|36
1648109740000|2022-03-24 08:15:40|11113.5|11112|11114|11112.5|11114|11112.5|11113.5|11112|129
1648109750000|2022-03-24 08:15:50|11113.5|11112|11113.5|11112|11113.5|11112.5|11113.5|11112|14
1648109760000|2022-03-24 08:16:00|11113|11111.5|11113|11111.5|11113.5|11111.5|11113|11111.5|119
1648109770000|2022-03-24 08:16:10|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|258
1648109780000|2022-03-24 08:16:20|||||||||35
1648109790000|2022-03-24 08:16:30|11112|11110.5|11112.5|11111|11112.5|11111|11112|11110.5|249
1648109800000|2022-03-24 08:16:40|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111|17
1648109810000|2022-03-24 08:16:50|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|160
1648109820000|2022-03-24 08:17:00|11113|11111.5|11113|11111.5|11113|11111.5|11112.5|11111|178
1648109830000|2022-03-24 08:17:10|||||||||175
1648109840000|2022-03-24 08:17:20|||||||||19
1648109850000|2022-03-24 08:17:30|||||||||33
1648109860000|2022-03-24 08:17:40|11112.5|11111|11112.5|11111|11113|11111.5|11112.5|11111|91
1648109870000|2022-03-24 08:17:50|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|206
1648109880000|2022-03-24 08:18:00|11113.5||11113||11113.5||11113||84
1648109890000|2022-03-24 08:18:10|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|5
1648109900000|2022-03-24 08:18:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|267
1648109910000|2022-03-24 08:18:30|11113.5|11112|11113|11111.5|11113.5|11112|11113|11111.5|84
1648109920000|2022-03-24 08:18:40|11112.5|11111|11112|11110.5|11112.5|11111|11112|11110.5|127
1648109930000|2022-03-24 08:18:50|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11110.5|255
1648109940000|2022-03-24 08:19:00|11112|11110.5|11112.5|11111|11112.5|11111|11112|11110.5|116
1648109950000|2022-03-24 08:19:10|11112|11110.5|11112|11110.5|11112.5|11111|11112|11110.5|26
1648109960000|2022-03-24 08:19:20|11111.5|11110|11112|11110.5|11112|11110.5|11111.5|11110|195
1648109990000|2022-03-24 08:19:50|||||||||66
1648110000000|2022-03-24 08:20:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|18
1648110010000|2022-03-24 08:20:10|||||||||6
1648110020000|2022-03-24 08:20:20|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|77
1648110030000|2022-03-24 08:20:30|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|15
1648110040000|2022-03-24 08:20:40|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|232
1648110050000|2022-03-24 08:20:50|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|154
1648110070000|2022-03-24 08:21:10|||||||||21
1648110090000|2022-03-24 08:21:30|||||||||2
1648110100000|2022-03-24 08:21:40|||||||||221
1648110110000|2022-03-24 08:21:50|11112|11110.5|11112.5|11111|11112.5|11111|11112|11110.5|34
1648110130000|2022-03-24 08:22:10|||||||||20
1648110140000|2022-03-24 08:22:20|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|53
1648110180000|2022-03-24 08:23:00|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|258
1648110190000|2022-03-24 08:23:10|||||||||61
1648110210000|2022-03-24 08:23:30|11113||11112.5||11113||11112.5||110
1648110230000|2022-03-24 08:23:50|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|4
1648110240000|2022-03-24 08:24:00|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|123
1648110260000|2022-03-24 08:24:20|||||||||6
1648110270000|2022-03-24 08:24:30|||||||||3
1648110280000|2022-03-24 08:24:40|||||||||19
1648110290000|2022-03-24 08:24:50|11113|11111.5|11113.5|11112|11113.5|11112|11113|11111.5|91
1648110310000|2022-03-24 08:25:10|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|110
1648110330000|2022-03-24 08:25:30|||||||||1
1648110340000|2022-03-24 08:25:40|||||||||26
1648110360000|2022-03-24 08:26:00|11113.5|11112|11113|11111.5|11113.5|11112|11113|11111.5|206
1648110370000|2022-03-24 08:26:10|||||||||3
1648110380000|2022-03-24 08:26:20|11112.5|11111|11112.5|11111|11112.5|11111|11112.5|11111|68
1648110400000|2022-03-24 08:26:40|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|18
1648110410000|2022-03-24 08:26:50|11113.5|11112|11113.5|11112|11113.5|11112|11113|11112|395
1648110430000|2022-03-24 08:27:10|11113|11111.5|11113|11111.5|11113.5|11112|11113|11111.5|212
1648110450000|2022-03-24 08:27:30|||||||||604
1648110460000|2022-03-24 08:27:40|11113.5|11112|11113.5|11112|11113.5|11112|11113.5|11112|338
1648110470000|2022-03-24 08:27:50|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|27
1648110480000|2022-03-24 08:28:00|||||||||1
1648110500000|2022-03-24 08:28:20|||||||||8
1648110510000|2022-03-24 08:28:30|11113.5|11112|11113.5|11112|11113.5|11112|11113|11111.5|302
1648110520000|2022-03-24 08:28:40|11113|11111.5|11113|11111.5|11113|11111.5|11113|11111.5|11
1648110530000|2022-03-24 08:28:50|||||||||1
1648110550000|2022-03-24 08:29:10|||||||||1
1648110560000|2022-03-24 08:29:20|11113.5|11112|11113.5|11111.5|11113.5|11112|11113.5|11111.5|21
1648110570000|2022-03-24 08:29:30|11113||11113.5||11113.5||11113||84
1648110580000|2022-03-24 08:29:40|11113||11113||11113||11113||23
1648110590000|2022-03-24 08:29:50|||||||||1
1648110600000|2022-03-24 08:30:00|11112.5|11111|11110.5|11109|11112.5|11111|11110.5|11109|320
1648110610000|2022-03-24 08:30:10|11111|11109.5|11110.5|11109|11111|11109.5|11110.5|11109|189
1648110620000|2022-03-24 08:30:20|11111|11109.5|11111.5|11110|11111.5|11110|11111|11109.5|29
1648110630000|2022-03-24 08:30:30|||||||||8
1648110640000|2022-03-24 08:30:40|11112|11110.5|11112|11110.5|11112|11110.5|11112|11110.5|257
1648110650000|2022-03-24 08:30:50|11111.5|11110|11111|11109.5|11111.5|11110|11111|11109.5|66
1648110660000|2022-03-24 08:31:00|11111.5|11110|11111.5|11110|11111.5|11110|11111.5|11109.5|116
1648110670000|2022-03-24 08:31:10|11111|11109.5|11111|11109.5|11111|11109.5|11111|11109.5|19
1648110680000|2022-03-24 08:31:20|11111.5|11110|11111|11109|11111.5|11110|11111|11109|275
1648110690000|2022-03-24 08:31:30|11110.5|11109.5|11110.5|11108.5|11110.5|11109.5|11110.5|11108.5|222
1648110700000|2022-03-24 08:31:40|11110|11109|11110.5|11109|11110.5|11109|11110|11108.5|225
1648110710000|2022-03-24 08:31:50|11110|11108.5|11110.5|11109|11110.5|11109|11110|11108.5|337
1648110720000|2022-03-24 08:32:00|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|85
1648110730000|2022-03-24 08:32:10|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|162
1648110740000|2022-03-24 08:32:20|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|67
1648110750000|2022-03-24 08:32:30|11109.5|11108|11109|11107.5|11109.5|11108|11108.5|11107|89
1648110760000|2022-03-24 08:32:40|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|282
1648110770000|2022-03-24 08:32:50|11109|11107.5|11108.5|11107|11109|11107.5|11108|11106.5|107
1648110780000|2022-03-24 08:33:00|11109|11106.5|11108.5|11107|11109|11107|11108.5|11106.5|108
1648110790000|2022-03-24 08:33:10|11109|11107.5|11108.5|11107|11109.5|11108|11108.5|11107|291
1648110800000|2022-03-24 08:33:20|11109|11107.5|11108.5|11107|11109|11107.5|11108.5|11107|97
1648110810000|2022-03-24 08:33:30||11106.5||11107||11107||11106.5|10
1648110820000|2022-03-24 08:33:40|||||||||8
1648110830000|2022-03-24 08:33:50|11109|11107.5|11108.5|11107|11109|11107.5|11108.5|11107|52
1648110840000|2022-03-24 08:34:00|11109||11109||11109||11109||11
1648110850000|2022-03-24 08:34:10|11108.5|11107.5|11108|11106.5|11108.5|11107.5|11108|11106.5|90
1648110860000|2022-03-24 08:34:20|11107.5|11106|11107.5|11106|11108|11106.5|11107|11105.5|45
1648110870000|2022-03-24 08:34:30|11108|11106.5|11108|11106.5|11108|11106.5|11107.5|11106.5|9
1648110880000|2022-03-24 08:34:40|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|80
1648110890000|2022-03-24 08:34:50|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|27
1648110900000|2022-03-24 08:35:00|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|61
1648110910000|2022-03-24 08:35:10|11108.5|11107|11109|11107|11109|11107.5|11108.5|11107|58
1648110920000|2022-03-24 08:35:20|11108.5|11107.5|11109|11107.5|11109|11107.5|11108.5|11107.5|52
1648110930000|2022-03-24 08:35:30|||||||||121
1648110940000|2022-03-24 08:35:40|||||||||97
1648110950000|2022-03-24 08:35:50|||||||||8
1648110960000|2022-03-24 08:36:00|11108.5|11107|11108.5|11107|11109|11107.5|11108.5|11107|98
1648110970000|2022-03-24 08:36:10|||||||||4
1648110990000|2022-03-24 08:36:30|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|38
1648111010000|2022-03-24 08:36:50|11109.5|11108|11109|11107.5|11109.5|11108|11109|11107.5|185
1648111020000|2022-03-24 08:37:00|||||||||29
1648111030000|2022-03-24 08:37:10|11109.5|11108|11109.5|11108|11109.5|11108|11109|11107.5|67
1648111050000|2022-03-24 08:37:30|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|140
1648111060000|2022-03-24 08:37:40|11109.5|11108|11109.5|11108|11109.5|11108|11109.5|11108|8
1648111070000|2022-03-24 08:37:50|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|41
1648111080000|2022-03-24 08:38:00|||||||||123
1648111090000|2022-03-24 08:38:10|||||||||119
1648111100000|2022-03-24 08:38:20|||||||||39
1648111110000|2022-03-24 08:38:30|||||||||4
1648111120000|2022-03-24 08:38:40|11109.5||11109.5||11109.5||11109.5||161
1648111130000|2022-03-24 08:38:50|11110|11108|11110|11108|11110|11108.5|11109.5|11108|231
1648111140000|2022-03-24 08:39:00|11109.5|11108.5|11109.5|11108|11110|11108.5|11109.5|11108|217
1648111150000|2022-03-24 08:39:10|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|2
1648111160000|2022-03-24 08:39:20|11110.5|11109|11110.5|11109|11110.5|11109|11110.5|11109|40
1648111170000|2022-03-24 08:39:30|||||||||8
1648111180000|2022-03-24 08:39:40|||||||||18
1648111190000|2022-03-24 08:39:50|||||||||69
1648111210000|2022-03-24 08:40:10|||||||||2
1648111230000|2022-03-24 08:40:30|||||||||19
1648111240000|2022-03-24 08:40:40|11110|11108.5|11110|11108.5|11110|11108.5|11110|11108.5|15
1648111250000|2022-03-24 08:40:50|||||||||92
1648111260000|2022-03-24 08:41:00|11109.5|11108|11109|11107.5|11109.5|11108|11109|11107.5|603
1648111270000|2022-03-24 08:41:10|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|64
1648111290000|2022-03-24 08:41:30|11109|11107.5|11108.5|11107|11109|11107.5|11108|11106.5|168
1648111300000|2022-03-24 08:41:40|||||||||4
1648111310000|2022-03-24 08:41:50|11108|11106.5|11108.5|11107|11108.5|11107|11108|11106.5|81
1648111320000|2022-03-24 08:42:00|11108|11106.5|11108|11106.5|11108.5|11106.5|11108|11106.5|278
1648111330000|2022-03-24 08:42:10|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|165
1648111340000|2022-03-24 08:42:20|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|311
1648111350000|2022-03-24 08:42:30|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|40
1648111360000|2022-03-24 08:42:40|11108|11106.5|11107.5|11106|11108|11106.5|11107.5|11106|234
1648111370000|2022-03-24 08:42:50|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|78
1648111380000|2022-03-24 08:43:00|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|50
1648111390000|2022-03-24 08:43:10|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|257
1648111400000|2022-03-24 08:43:20|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|16
1648111420000|2022-03-24 08:43:40|||||||||76
1648111450000|2022-03-24 08:44:10|||||||||37
1648111460000|2022-03-24 08:44:20|||||||||92
1648111470000|2022-03-24 08:44:30|||||||||13
1648111500000|2022-03-24 08:45:00|||||||||1
1648111510000|2022-03-24 08:45:10|||||||||308
1648111530000|2022-03-24 08:45:30|||||||||131
1648111540000|2022-03-24 08:45:40||11106.5||11107||11107||11106.5|131
1648111550000|2022-03-24 08:45:50||11106.5||11107||11107||11106.5|22
1648111580000|2022-03-24 08:46:20|||||||||8
1648111590000|2022-03-24 08:46:30|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|65
1648111600000|2022-03-24 08:46:40|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|129
1648111610000|2022-03-24 08:46:50|||||||||9
1648111630000|2022-03-24 08:47:10|||||||||4
1648111640000|2022-03-24 08:47:20|||||||||2
1648111660000|2022-03-24 08:47:40|||||||||10
1648111670000|2022-03-24 08:47:50|||||||||5
1648111690000|2022-03-24 08:48:10|||||||||4
1648111730000|2022-03-24 08:48:50||11106.5||11107||11107||11106.5|50
1648111740000|2022-03-24 08:49:00|11108|11106.5|11108.5|11107|11108.5|11107|11108|11106.5|50
1648111750000|2022-03-24 08:49:10|||||||||20
1648111760000|2022-03-24 08:49:20|||||||||16
1648111770000|2022-03-24 08:49:30||11106.5||11106.5||11106.5||11106.5|28
1648111780000|2022-03-24 08:49:40|11108|11107|11108.5|11106.5|11108.5|11107|11108|11106.5|36
1648111790000|2022-03-24 08:49:50|11108|11107|11108|11106.5|11108|11107|11108|11106.5|0
1648111800000|2022-03-24 08:50:00|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|105
1648111810000|2022-03-24 08:50:10|||||||||42
1648111820000|2022-03-24 08:50:20|||||||||85
1648111830000|2022-03-24 08:50:30|||||||||46
1648111840000|2022-03-24 08:50:40|||||||||15
1648111850000|2022-03-24 08:50:50|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|244
1648111860000|2022-03-24 08:51:00|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|120
1648111870000|2022-03-24 08:51:10|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|39
1648111880000|2022-03-24 08:51:20|11108|11106.5|11108|11106.5|11108.5|11107|11108|11106.5|26
1648111890000|2022-03-24 08:51:30|||||||||1
1648111900000|2022-03-24 08:51:40|11108.5||11108||11108.5||11108||9
1648111910000|2022-03-24 08:51:50|||||||||61
1648111920000|2022-03-24 08:52:00|11108.5|11107|11108|11106.5|11108.5|11107|11108|11106.5|238
1648111930000|2022-03-24 08:52:10|||||||||3
1648111950000|2022-03-24 08:52:30|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|30
1648111960000|2022-03-24 08:52:40|||||||||5
1648111970000|2022-03-24 08:52:50|11108|11106.5|11108.5|11107|11108.5|11107|11108|11106.5|17
1648111980000|2022-03-24 08:53:00|11108|11106.5|11108.5|11107|11108.5|11107|11108|11106.5|46
1648111990000|2022-03-24 08:53:10|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|51
1648112000000|2022-03-24 08:53:20|||||||||1
1648112010000|2022-03-24 08:53:30|||||||||11
1648112030000|2022-03-24 08:53:50|11108.5||11108||11108.5||11108||33
1648112040000|2022-03-24 08:54:00|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|100
1648112050000|2022-03-24 08:54:10|||||||||5
1648112060000|2022-03-24 08:54:20|11108|11106.5|11107.5|11106|11108|11106.5|11107.5|11106|236
1648112080000|2022-03-24 08:54:40|11108||11107.5||11108||11107.5||43
1648112090000|2022-03-24 08:54:50|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|45
1648112130000|2022-03-24 08:55:30|||||||||10
1648112160000|2022-03-24 08:56:00|11107.5|11106|11108|11106.5|11108|11106.5|11107.5|11106|96
1648112230000|2022-03-24 08:57:10|||||||||23
1648112240000|2022-03-24 08:57:20|11108.5|11107|11108.5|11107|11108.5|11107|11108.5|11107|43
1648112250000|2022-03-24 08:57:30|||||||||1
1648112270000|2022-03-24 08:57:50|11109|11107.5|11109|11107.5|11109|11107.5|11109|11107.5|449
1648112280000|2022-03-24 08:58:00|||||||||87
1648112300000|2022-03-24 08:58:20|||||||||10
1648112310000|2022-03-24 08:58:30|11108.5|11107|11108.5|11106.5|11108.5|11107|11108|11106.5|18
1648112320000|2022-03-24 08:58:40|11108||11108||11108||11108||0
1648112340000|2022-03-24 08:59:00|11107.5|11106|11107.5|11106|11108|11106.5|11107.5|11106|85
1648112350000|2022-03-24 08:59:10|11108||11107.5||11108||11107.5||9
1648112360000|2022-03-24 08:59:20|11108|11106.5|11107.5|11106|11108|11106.5|11107.5|11106|266
1648112370000|2022-03-24 08:59:30|||||||||14
1648112380000|2022-03-24 08:59:40|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|92
1648112390000|2022-03-24 08:59:50|||||||||290
1648112400000|2022-03-24 09:00:00|||||||||72
1648112410000|2022-03-24 09:00:10|11107.5||11107||11107.5||11107||81
1648112420000|2022-03-24 09:00:20|11107.5|11106|11107|11105.5|11107.5|11106|11107|11105.5|69
1648112430000|2022-03-24 09:00:30|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|297
1648112450000|2022-03-24 09:00:50|11107|11105.5|11107.5|11106|11107.5|11106|11107|11105.5|460
1648112460000|2022-03-24 09:01:00|11107|11105.5|11107.5|11106|11107.5|11106|11107|11105.5|12
1648112470000|2022-03-24 09:01:10|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|34
1648112510000|2022-03-24 09:01:50|||||||||1
1648112520000|2022-03-24 09:02:00|11107.5|11106|11108|11106.5|11108|11106.5|11107.5|11106|68
1648112530000|2022-03-24 09:02:10|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|2
1648112550000|2022-03-24 09:02:30|||||||||100
1648112580000|2022-03-24 09:03:00|||||||||1
1648112590000|2022-03-24 09:03:10|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|335
1648112610000|2022-03-24 09:03:30|11106.5|11105|11106.5|11105|11106.5|11105|11106.5|11105|441
1648112620000|2022-03-24 09:03:40|11107|11105.5|11107|11105.5|11107|11105.5|11106.5|11105.5|47
1648112630000|2022-03-24 09:03:50|11106.5|11105|11106.5|11105|11106.5|11105|11106.5|11105|62
1648112640000|2022-03-24 09:04:00|||||||||70
1648112650000|2022-03-24 09:04:10|||||||||88
1648112660000|2022-03-24 09:04:20|||||||||13
1648112670000|2022-03-24 09:04:30|||||||||17
1648112690000|2022-03-24 09:04:50|||||||||15
1648112700000|2022-03-24 09:05:00|||||||||125
1648112710000|2022-03-24 09:05:10|11107|11105.5|11107|11105|11107|11105.5|11106.5|11105|176
1648112720000|2022-03-24 09:05:20|11106.5|11105.5|11107|11105|11107|11105.5|11106.5|11105|33
1648112730000|2022-03-24 09:05:30|11106.5|11105.5|11106.5|11105|11107|11105.5|11106.5|11105|33
1648112750000|2022-03-24 09:05:50|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104.5|147
1648112760000|2022-03-24 09:06:00|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|128
1648112770000|2022-03-24 09:06:10|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104.5|409
1648112780000|2022-03-24 09:06:20|||||||||1
1648112800000|2022-03-24 09:06:40|11105.5|11104|11106|11104.5|11106|11104.5|11105.5|11104|355
1648112810000|2022-03-24 09:06:50|11106.5|11105|11106.5|11105|11106.5|11105|11106.5|11105|59
1648112820000|2022-03-24 09:07:00|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104.5|28
1648112830000|2022-03-24 09:07:10|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|225
1648112850000|2022-03-24 09:07:30|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|81
1648112860000|2022-03-24 09:07:40|||||||||41
1648112870000|2022-03-24 09:07:50|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|6
1648112880000|2022-03-24 09:08:00|11105|11103.5|11105|11103.5|11105.5|11104|11105|11103.5|101
1648112890000|2022-03-24 09:08:10|11105.5||11105||11105.5||11105||80
1648112900000|2022-03-24 09:08:20|||||||||72
1648112920000|2022-03-24 09:08:40|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|37
1648112930000|2022-03-24 09:08:50|||||||||63
1648112940000|2022-03-24 09:09:00|11104|11102.5|11104|11102.5|11104|11102.5|11103.5|11102|302
1648112950000|2022-03-24 09:09:10|11103.5|11102|11104|11102.5|11104|11102.5|11103.5|11102|66
1648112960000|2022-03-24 09:09:20|11104.5|11103|11105|11103.5|11105|11103.5|11104.5|11103|273
1648112970000|2022-03-24 09:09:30|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|405
1648112980000|2022-03-24 09:09:40|11104|11102.5|11104.5|11103|11104.5|11103|11104|11102.5|38
1648112990000|2022-03-24 09:09:50|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|299
1648113000000|2022-03-24 09:10:00|11104.5||11104||11104.5||11104||487
1648113010000|2022-03-24 09:10:10|||||||||401
1648113020000|2022-03-24 09:10:20|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|55
1648113030000|2022-03-24 09:10:30|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|64
1648113040000|2022-03-24 09:10:40|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|212
1648113050000|2022-03-24 09:10:50|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|146
1648113060000|2022-03-24 09:11:00|11104.5||11104||11104.5||11104||21
1648113070000|2022-03-24 09:11:10|11104.5|11103|11104|11102.5|11104.5|11103|11104|11102.5|390
1648113080000|2022-03-24 09:11:20|11104.5|11103|11104|11102.5|11104.5|11103|11104|11102.5|214
1648113090000|2022-03-24 09:11:30|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|29
1648113100000|2022-03-24 09:11:40|11104|11102.5|11104.5|11103|11104.5|11103|11104|11102.5|163
1648113110000|2022-03-24 09:11:50|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|19
1648113120000|2022-03-24 09:12:00|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|236
1648113140000|2022-03-24 09:12:20|||||||||1
1648113150000|2022-03-24 09:12:30|11104|11102.5|11104.5|11103|11104.5|11103|11104|11102.5|100
1648113160000|2022-03-24 09:12:40|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|72
1648113170000|2022-03-24 09:12:50|11104.5|11103|11105|11103.5|11105|11103.5|11104.5|11103|170
1648113190000|2022-03-24 09:13:10|||||||||30
1648113200000|2022-03-24 09:13:20|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|208
1648113210000|2022-03-24 09:13:30|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|257
1648113220000|2022-03-24 09:13:40|11105.5|11104|11104.5|11103|11105.5|11104|11104.5|11103|184
1648113230000|2022-03-24 09:13:50|||||||||1
1648113240000|2022-03-24 09:14:00|||||||||40
1648113250000|2022-03-24 09:14:10|11105|11103.5|11105|11103.5|11105|11103.5|11104.5|11103|340
1648113260000|2022-03-24 09:14:20|||||||||87
1648113280000|2022-03-24 09:14:40|||||||||25
1648113290000|2022-03-24 09:14:50|11104.5|11103|11104.5|11103|11105|11103.5|11104.5|11103|77
1648113300000|2022-03-24 09:15:00|11105|11103.5|11105|11103.5|11105|11103.5|11104.5|11103.5|14
1648113310000|2022-03-24 09:15:10|11104.5|11103|11104|11102.5|11104.5|11103|11104|11102.5|193
1648113320000|2022-03-24 09:15:20|11104.5|11103|11104|11102.5|11104.5|11103|11104|11102.5|183
1648113330000|2022-03-24 09:15:30|||||||||133
1648113340000|2022-03-24 09:15:40|||||||||15
1648113350000|2022-03-24 09:15:50|11104.5|11103|11104.5|11103|11104.5|11103|11104|11102.5|68
1648113360000|2022-03-24 09:16:00|11104|11102.5|11104|11102.5|11104.5|11103|11104|11102.5|161
1648113410000|2022-03-24 09:16:50|||||||||284
1648113430000|2022-03-24 09:17:10|11103.5|11102|11103.5|11102|11104|11102.5|11103.5|11102|262
1648113440000|2022-03-24 09:17:20|||||||||22
1648113470000|2022-03-24 09:17:50|11104|11102.5|11104.5|11103|11104.5|11103|11104|11102.5|941
1648113490000|2022-03-24 09:18:10|||||||||16
1648113500000|2022-03-24 09:18:20|||||||||37
1648113510000|2022-03-24 09:18:30|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|1
1648113530000|2022-03-24 09:18:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|287
1648113540000|2022-03-24 09:19:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|84
1648113550000|2022-03-24 09:19:10|11103.5|11102|11103.5|11101.5|11103.5|11102|11103|11101.5|250
1648113560000|2022-03-24 09:19:20|11103||11103||11103||11103||23
1648113570000|2022-03-24 09:19:30|||||||||10
1648113580000|2022-03-24 09:19:40|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|25
1648113600000|2022-03-24 09:20:00|||||||||5
1648113610000|2022-03-24 09:20:10|||||||||130
1648113620000|2022-03-24 09:20:20|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|110
1648113630000|2022-03-24 09:20:30|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|76
1648113640000|2022-03-24 09:20:40|||||||||96
1648113650000|2022-03-24 09:20:50|11103.5|11102|11104|11102|11104|11102.5|11103.5|11102|23
1648113660000|2022-03-24 09:21:00|11103.5|11102.5|11104|11102.5|11104|11102.5|11103.5|11102.5|40
1648113670000|2022-03-24 09:21:10|||||||||51
1648113680000|2022-03-24 09:21:20|11103.5|11102|11104|11102.5|11104|11102.5|11103.5|11102|349
1648113690000|2022-03-24 09:21:30|||||||||5
1648113700000|2022-03-24 09:21:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|172
1648113710000|2022-03-24 09:21:50|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|66
1648113720000|2022-03-24 09:22:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|11
1648113730000|2022-03-24 09:22:10|11103.5||11103||11103.5||11103||23
1648113750000|2022-03-24 09:22:30|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|51
1648113760000|2022-03-24 09:22:40|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|99
1648113780000|2022-03-24 09:23:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|170
1648113790000|2022-03-24 09:23:10|||||||||53
1648113810000|2022-03-24 09:23:30|||||||||2
1648113850000|2022-03-24 09:24:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|89
1648113860000|2022-03-24 09:24:20|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|156
1648113870000|2022-03-24 09:24:30|11103|11101.5|11103.5|11101.5|11103.5|11101.5|11103|11101.5|105
1648113880000|2022-03-24 09:24:40||11102||11102||11102||11102|215
1648113890000|2022-03-24 09:24:50|||||||||20
1648113920000|2022-03-24 09:25:20|11104|11102.5|11104.5|11103|11104.5|11103|11104|11102.5|81
1648113930000|2022-03-24 09:25:30|11104|11102.5|11104|11102.5|11104.5|11102.5|11104|11102.5|41
1648113940000|2022-03-24 09:25:40|11104.5|11103|11104|11102.5|11104.5|11103|11104|11102.5|19
1648113950000|2022-03-24 09:25:50|||||||||1
1648113960000|2022-03-24 09:26:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|105
1648113980000|2022-03-24 09:26:20|||||||||150
1648113990000|2022-03-24 09:26:30|||||||||1
1648114000000|2022-03-24 09:26:40|||||||||2
1648114010000|2022-03-24 09:26:50|11104|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|207
1648114020000|2022-03-24 09:27:00|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|19
1648114050000|2022-03-24 09:27:30|||||||||20
1648114060000|2022-03-24 09:27:40|||||||||205
1648114080000|2022-03-24 09:28:00|||||||||24
1648114090000|2022-03-24 09:28:10|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|8
1648114100000|2022-03-24 09:28:20|||||||||15
1648114110000|2022-03-24 09:28:30|11104||11104||11104||11104||5
1648114120000|2022-03-24 09:28:40||11102.5||11102.5||11102.5||11102.5|253
1648114130000|2022-03-24 09:28:50|||||||||14
1648114140000|2022-03-24 09:29:00|11104.5||11104.5||11104.5||11104.5||32
1648114150000|2022-03-24 09:29:10|11104|11103|11104.5|11103|11104.5|11103|11104|11103|5
1648114170000|2022-03-24 09:29:30|||||||||8
1648114180000|2022-03-24 09:29:40|11105|11103.5|11104.5|11103|11105|11103.5|11104.5|11103|113
1648114200000|2022-03-24 09:30:00|||||||||9
1648114210000|2022-03-24 09:30:10|11105|11103.5|11105|11103.5|11105|11103.5|11104.5|11103|324
1648114220000|2022-03-24 09:30:20|11104.5|11103|11104.5|11103|11105|11103|11104.5|11103|88
1648114230000|2022-03-24 09:30:30|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|19
1648114240000|2022-03-24 09:30:40|11104.5|11103|11105|11103.5|11105|11103.5|11104.5|11103|96
1648114260000|2022-03-24 09:31:00|||||||||2
1648114270000|2022-03-24 09:31:10|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|136
1648114280000|2022-03-24 09:31:20|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|119
1648114290000|2022-03-24 09:31:30|||||||||2
1648114300000|2022-03-24 09:31:40|||||||||2
1648114310000|2022-03-24 09:31:50|||||||||11
1648114330000|2022-03-24 09:32:10|11105.5|11104|11105|11103.5|11105.5|11104|11105|11103.5|63
1648114340000|2022-03-24 09:32:20|||||||||3
1648114350000|2022-03-24 09:32:30|11105.5||11105||11105.5||11105||113
1648114360000|2022-03-24 09:32:40|||||||||60
1648114370000|2022-03-24 09:32:50|||||||||200
1648114380000|2022-03-24 09:33:00|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|58
1648114390000|2022-03-24 09:33:10|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|41
1648114400000|2022-03-24 09:33:20|||||||||161
1648114410000|2022-03-24 09:33:30|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|22
1648114430000|2022-03-24 09:33:50|||||||||6
1648114450000|2022-03-24 09:34:10|||||||||6
1648114460000|2022-03-24 09:34:20|11105|11103.5|11105.5|11104|11105.5|11104|11105|11103.5|9
1648114470000|2022-03-24 09:34:30|11105|11103.5|11105.5|11104|11105.5|11104|11105|11103.5|21
1648114480000|2022-03-24 09:34:40|||||||||50
1648114500000|2022-03-24 09:35:00|11105|11103.5|11105.5|11104|11105.5|11104|11105|11103.5|13
1648114560000|2022-03-24 09:36:00|11106|11104.5|11106|11104.5|11106|11104.5|11105.5|11104.5|156
1648114570000|2022-03-24 09:36:10|||||||||664
1648114590000|2022-03-24 09:36:30|11106.5|11105|11106|11104.5|11106.5|11105|11106|11104.5|164
1648114610000|2022-03-24 09:36:50|||||||||557
1648114620000|2022-03-24 09:37:00|||||||||13
1648114630000|2022-03-24 09:37:10|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|222
1648114760000|2022-03-24 09:39:20|||||||||9
1648114790000|2022-03-24 09:39:50|||||||||235
1648114820000|2022-03-24 09:40:20|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104.5|404
1648114830000|2022-03-24 09:40:30|||||||||9
1648114840000|2022-03-24 09:40:40|||||||||53
1648114860000|2022-03-24 09:41:00|11105.5|11104|11105.5|11104|11106|11104.5|11105.5|11104|62
1648114870000|2022-03-24 09:41:10|11106|11104.5|11106|11104|11106|11104.5|11105.5|11104|56
1648114880000|2022-03-24 09:41:20||11104.5||11104.5||11104.5||11104.5|1
1648114890000|2022-03-24 09:41:30|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|212
1648114920000|2022-03-24 09:42:00|||||||||11
1648114940000|2022-03-24 09:42:20|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|501
1648114950000|2022-03-24 09:42:30|11105.5||11105||11105.5||11105||52
1648114960000|2022-03-24 09:42:40|11105.5|11104|11105.5|11103.5|11105.5|11104|11105.5|11103.5|62
1648114970000|2022-03-24 09:42:50|11105|11104|11105|11103.5|11105.5|11104|11105|11103.5|10
1648114980000|2022-03-24 09:43:00|||||||||2
1648115010000|2022-03-24 09:43:30|||||||||7
1648115040000|2022-03-24 09:44:00|11104.5|11103|11104.5|11103|11104.5|11103.5|11104.5|11103|570
1648115050000|2022-03-24 09:44:10|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|95
1648115060000|2022-03-24 09:44:20|11105.5||11105.5||11105.5||11105||202
1648115070000|2022-03-24 09:44:30||11104||11104||11104||11103.5|5
1648115080000|2022-03-24 09:44:40|||||||||6
1648115090000|2022-03-24 09:44:50|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|196
1648115120000|2022-03-24 09:45:20||11103||11103.5||11103.5||11103|48
1648115130000|2022-03-24 09:45:30|11104.5|11103|11105|11103.5|11105|11103.5|11104.5|11103|5
1648115140000|2022-03-24 09:45:40|||||||||5
1648115170000|2022-03-24 09:46:10|11104.5|11103|11105|11103.5|11105|11103.5|11104.5|11103|35
1648115180000|2022-03-24 09:46:20|||||||||36
1648115190000|2022-03-24 09:46:30|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|192
1648115200000|2022-03-24 09:46:40|||||||||2
1648115240000|2022-03-24 09:47:20|||||||||90
1648115260000|2022-03-24 09:47:40|||||||||1
1648115270000|2022-03-24 09:47:50|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|137
1648115310000|2022-03-24 09:48:30|||||||||188
1648115370000|2022-03-24 09:49:30|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|24
1648115380000|2022-03-24 09:49:40|11105|11103.5|11104.5|11103|11105|11103.5|11104.5|11103|53
1648115420000|2022-03-24 09:50:20|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|221
1648115430000|2022-03-24 09:50:30|11103.5|11102|11104|11102.5|11104|11102.5|11103.5|11102|206
1648115450000|2022-03-24 09:50:50|||||||||206
1648115460000|2022-03-24 09:51:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|94
1648115480000|2022-03-24 09:51:20|11104||11103.5||11104||11103.5||136
1648115490000|2022-03-24 09:51:30|11104|11102.5|11104|11102.5|11104|11102.5|11103.5|11102|136
1648115500000|2022-03-24 09:51:40|||||||||17
1648115510000|2022-03-24 09:51:50|||||||||100
1648115520000|2022-03-24 09:52:00|11104.5|11103|11104|11102.5|11104.5|11103|11104|11102.5|173
1648115540000|2022-03-24 09:52:20|||||||||4
1648115550000|2022-03-24 09:52:30|||||||||43
1648115560000|2022-03-24 09:52:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|219
1648115570000|2022-03-24 09:52:50|11104|11102.5|11104|11102.5|11104|11102.5|11103.5|11102|66
1648115580000|2022-03-24 09:53:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|28
1648115590000|2022-03-24 09:53:10|11104||11103.5||11104||11103.5||14
1648115600000|2022-03-24 09:53:20|11104|11102.5|11104|11102.5|11104|11102.5|11103.5|11102.5|118
1648115620000|2022-03-24 09:53:40|11103.5|11102|11103.5|11102|11104|11102.5|11103.5|11102|806
1648115630000|2022-03-24 09:53:50|||||||||283
1648115640000|2022-03-24 09:54:00|11104|11102.5|11104|11102.5|11104|11102.5|11103.5|11102|64
1648115650000|2022-03-24 09:54:10|||||||||6
1648115660000|2022-03-24 09:54:20|11103.5|11102|11103.5|11102|11104|11102|11103.5|11102|141
1648115670000|2022-03-24 09:54:30|11104|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|179
1648115680000|2022-03-24 09:54:40|11104|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|99
1648115690000|2022-03-24 09:54:50|11104|11102.5|11104|11102.5|11104|11102.5|11103.5|11102|51
1648115700000|2022-03-24 09:55:00|11103.5|11102|11104|11102.5|11104|11102.5|11103.5|11102|112
1648115710000|2022-03-24 09:55:10|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|105
1648115720000|2022-03-24 09:55:20|||||||||1
1648115750000|2022-03-24 09:55:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|323
1648115770000|2022-03-24 09:56:10|||||||||25
1648115780000|2022-03-24 09:56:20|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|60
1648115790000|2022-03-24 09:56:30|11103|11101.5|11103|11101.5|11103.5|11101.5|11103|11101.5|68
1648115830000|2022-03-24 09:57:10|||||||||2
1648115840000|2022-03-24 09:57:20|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|32
1648115850000|2022-03-24 09:57:30|||||||||11
1648115860000|2022-03-24 09:57:40|||||||||8
1648115870000|2022-03-24 09:57:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|18
1648115880000|2022-03-24 09:58:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11101.5|64
1648115900000|2022-03-24 09:58:20|||||||||2
1648115910000|2022-03-24 09:58:30||11101.5||11101.5||11101.5||11101.5|15
1648115920000|2022-03-24 09:58:40|11103|11102|11103.5|11102|11103.5|11102|11103|11102|151
1648115930000|2022-03-24 09:58:50|||||||||4
1648115940000|2022-03-24 09:59:00|||||||||46
1648115950000|2022-03-24 09:59:10|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|101
1648115960000|2022-03-24 09:59:20|||||||||46
1648115970000|2022-03-24 09:59:30|11104.5|11103|11104|11102.5|11104.5|11103|11104|11102.5|25
1648115980000|2022-03-24 09:59:40|||||||||15
1648116000000|2022-03-24 10:00:00|||||||||12
1648116010000|2022-03-24 10:00:10|||||||||62
1648116020000|2022-03-24 10:00:20|||||||||119
1648116030000|2022-03-24 10:00:30|||||||||1
1648116040000|2022-03-24 10:00:40|||||||||59
1648116050000|2022-03-24 10:00:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|22
1648116070000|2022-03-24 10:01:10|||||||||43
1648116080000|2022-03-24 10:01:20|||||||||2
1648116090000|2022-03-24 10:01:30|11104|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|848
1648116100000|2022-03-24 10:01:40|11104||11104||11104||11103.5||357
1648116110000|2022-03-24 10:01:50||11102.5||11102.5||11102.5||11102.5|0
1648116120000|2022-03-24 10:02:00||11102||11102.5||11102.5||11102|84
1648116130000|2022-03-24 10:02:10|11103.5|11102|11104|11102|11104|11102|11103.5|11102|20
1648116140000|2022-03-24 10:02:20|11103.5|11102.5|11104|11102.5|11104|11102.5|11103.5|11102.5|198
1648116150000|2022-03-24 10:02:30||11102||11102||11102.5||11102|77
1648116160000|2022-03-24 10:02:40|11103.5|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|139
1648116180000|2022-03-24 10:03:00|11104|11102.5|11104|11102|11104|11102.5|11103.5|11102|24
1648116190000|2022-03-24 10:03:10|11103.5|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|2
1648116200000|2022-03-24 10:03:20|11104||11103.5||11104||11103.5||0
1648116210000|2022-03-24 10:03:30|||||||||1
1648116230000|2022-03-24 10:03:50|11104|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|64
1648116240000|2022-03-24 10:04:00|11104|11102.5|11104|11102|11104|11102.5|11103.5|11102|32
1648116250000|2022-03-24 10:04:10||11102.5||11102.5||11102.5||11102.5|9
1648116260000|2022-03-24 10:04:20|||||||||11
1648116270000|2022-03-24 10:04:30|||||||||1
1648116290000|2022-03-24 10:04:50|11104.5|11103|11104|11102.5|11104.5|11103|11104|11102.5|307
1648116300000|2022-03-24 10:05:00|11104.5||11104.5||11104.5||11104.5||172
1648116310000|2022-03-24 10:05:10|11104||11104||11104||11104||4
1648116320000|2022-03-24 10:05:20|||||||||227
1648116330000|2022-03-24 10:05:30|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|8
1648116340000|2022-03-24 10:05:40|||||||||50
1648116350000|2022-03-24 10:05:50|||||||||5
1648116360000|2022-03-24 10:06:00|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|213
1648116390000|2022-03-24 10:06:30|||||||||35
1648116460000|2022-03-24 10:07:40|||||||||18
1648116470000|2022-03-24 10:07:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|86
1648116480000|2022-03-24 10:08:00|||||||||3
1648116510000|2022-03-24 10:08:30|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|23
1648116530000|2022-03-24 10:08:50||11102||11102||11102||11102|13
1648116540000|2022-03-24 10:09:00||11102.5||11102.5||11102.5||11102|33
1648116550000|2022-03-24 10:09:10|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|190
1648116610000|2022-03-24 10:10:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|66
1648116630000|2022-03-24 10:10:30|||||||||96
1648116640000|2022-03-24 10:10:40|11102.5|11101|11102|11100.5|11103|11101|11102|11100.5|215
1648116650000|2022-03-24 10:10:50|11102.5|11101|11102.5|11101|11102.5|11101|11102|11100.5|249
1648116660000|2022-03-24 10:11:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|275
1648116670000|2022-03-24 10:11:10|11102.5|11101|11103|11101|11103|11101.5|11102.5|11101|73
1648116680000|2022-03-24 10:11:20||11101.5||11101.5||11101.5||11101|71
1648116690000|2022-03-24 10:11:30|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|12
1648116710000|2022-03-24 10:11:50|11103|11101.5|11103.5|11101.5|11103.5|11102|11103|11101.5|58
1648116720000|2022-03-24 10:12:00|11103|11102|11103|11101.5|11103|11102|11103|11101.5|12
1648116770000|2022-03-24 10:12:50|||||||||18
1648116780000|2022-03-24 10:13:00|11103.5|11102|11103.5|11102|11103.5|11102|11103|11102|23378
1648116790000|2022-03-24 10:13:10|11103|11101.5|11103.5|11101.5|11103.5|11102|11103|11101.5|43
1648116800000|2022-03-24 10:13:20||11102||11102||11102||11101.5|6
1648116810000|2022-03-24 10:13:30|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|10
1648116820000|2022-03-24 10:13:40|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|43
1648116830000|2022-03-24 10:13:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|19
1648116840000|2022-03-24 10:14:00|||||||||6
1648116850000|2022-03-24 10:14:10|11103.5|11102|11103.5|11101.5|11103.5|11102|11103.5|11101.5|35
1648116860000|2022-03-24 10:14:20|11103|11102|11103|11101.5|11103.5|11102|11103|11101.5|204
1648116870000|2022-03-24 10:14:30|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|55
1648116880000|2022-03-24 10:14:40|11103|11101.5|11103|11101.5|11103.5|11101.5|11103|11101.5|253
1648116900000|2022-03-24 10:15:00|11103.5||11103.5||11103.5||11103.5||28
1648116910000|2022-03-24 10:15:10|11103|11102|11103|11101.5|11103|11102|11103|11101.5|108
1648116920000|2022-03-24 10:15:20|||||||||19
1648116930000|2022-03-24 10:15:30|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11101.5|238
1648116970000|2022-03-24 10:16:10|||||||||35
1648116980000|2022-03-24 10:16:20|||||||||76
1648117000000|2022-03-24 10:16:40|||||||||2
1648117040000|2022-03-24 10:17:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|68
1648117050000|2022-03-24 10:17:30|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|100
1648117060000|2022-03-24 10:17:40|||||||||78
1648117070000|2022-03-24 10:17:50|||||||||3
1648117080000|2022-03-24 10:18:00|11103.5|11102|11103.5|11102|11103.5|11102|11103|11101.5|98
1648117090000|2022-03-24 10:18:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|12
1648117100000|2022-03-24 10:18:20|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11101.5|3
1648117110000|2022-03-24 10:18:30||11101.5||11102||11102||11101.5|0
1648117120000|2022-03-24 10:18:40|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|90
1648117130000|2022-03-24 10:18:50||11101.5||11101.5||11102||11101.5|89
1648117140000|2022-03-24 10:19:00||11102||11102||11102||11102|0
1648117160000|2022-03-24 10:19:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|33
1648117170000|2022-03-24 10:19:30|11103.5|11102|11103.5|11101.5|11103.5|11102|11103.5|11101.5|251
1648117180000|2022-03-24 10:19:40|11103|11102|11103|11101.5|11103|11102|11103|11101.5|4
1648117200000|2022-03-24 10:20:00|||||||||6
1648117210000|2022-03-24 10:20:10|11103.5||11103||11103.5||11103||0
1648117260000|2022-03-24 10:21:00|||||||||11
1648117280000|2022-03-24 10:21:20|||||||||2
1648117290000|2022-03-24 10:21:30|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11101.5|107
1648117300000|2022-03-24 10:21:40|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|11
1648117320000|2022-03-24 10:22:00|||||||||37
1648117330000|2022-03-24 10:22:10|11103.5||11103||11103.5||11103||183
1648117340000|2022-03-24 10:22:20|||||||||32
1648117350000|2022-03-24 10:22:30|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|646
1648117420000|2022-03-24 10:23:40|||||||||17
1648117430000|2022-03-24 10:23:50|||||||||1
1648117440000|2022-03-24 10:24:00|11103.5|11102|11103.5|11102|11103.5|11102|11103|11101.5|105
1648117450000|2022-03-24 10:24:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|46
1648117480000|2022-03-24 10:24:40|||||||||10
1648117500000|2022-03-24 10:25:00|||||||||3
1648117520000|2022-03-24 10:25:20|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|590
1648117530000|2022-03-24 10:25:30|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|42
1648117550000|2022-03-24 10:25:50|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|1046
1648117560000|2022-03-24 10:26:00|11101.5|11100|11101.5|11100|11102|11100.5|11101|11099.5|1361
1648117570000|2022-03-24 10:26:10|||||||||19
1648117580000|2022-03-24 10:26:20|11101|11099.5|11101.5|11100|11101.5|11100|11101|11099.5|211
1648117590000|2022-03-24 10:26:30||11099.5||11100||11100||11099.5|251
1648117600000|2022-03-24 10:26:40|||||||||12
1648117640000|2022-03-24 10:27:20|||||||||22
1648117650000|2022-03-24 10:27:30|11102|11100.5|11102|11100.5|11102|11100.5|11101.5|11100|399
1648117660000|2022-03-24 10:27:40|||||||||3
1648117670000|2022-03-24 10:27:50|11102.5||11102||11102.5||11102||41
1648117680000|2022-03-24 10:28:00|11102.5|11101|11102.5|11101|11102.5|11101|11102|11101|44
1648117690000|2022-03-24 10:28:10|11102|11100.5|11102.5|11101|11102.5|11101|11102|11100.5|57
1648117700000|2022-03-24 10:28:20|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|16
1648117710000|2022-03-24 10:28:30|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11100.5|12
1648117720000|2022-03-24 10:28:40|11102|11100.5|11102.5|11101|11102.5|11101|11102|11100.5|45
1648117740000|2022-03-24 10:29:00||11100.5||11101||11101||11100.5|49
1648117750000|2022-03-24 10:29:10|||||||||1
1648117780000|2022-03-24 10:29:40|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|38
1648117790000|2022-03-24 10:29:50|||||||||26
1648117800000|2022-03-24 10:30:00|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|33
1648117810000|2022-03-24 10:30:10|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|71
1648117830000|2022-03-24 10:30:30|||||||||42
1648117840000|2022-03-24 10:30:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|10
1648117850000|2022-03-24 10:30:50|11102|11100.5|11102|11100.5|11102.5|11101|11102|11100.5|56
1648117860000|2022-03-24 10:31:00|||||||||1
1648117870000|2022-03-24 10:31:10|||||||||12
1648117880000|2022-03-24 10:31:20|||||||||4
1648117890000|2022-03-24 10:31:30|||||||||11
1648117900000|2022-03-24 10:31:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|11
1648117920000|2022-03-24 10:32:00|||||||||15
1648117950000|2022-03-24 10:32:30|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|47
1648117960000|2022-03-24 10:32:40|11101.5|11100|11102|11100.5|11102|11100.5|11101.5|11100|214
1648117970000|2022-03-24 10:32:50||11100||11100.5||11100.5||11100|116
1648117990000|2022-03-24 10:33:10|||||||||852
1648118000000|2022-03-24 10:33:20|11102.5|11101|11102.5|11101|11102.5|11101|11102|11100.5|22
1648118010000|2022-03-24 10:33:30|11102|11100.5|11102.5|11101|11102.5|11101|11102|11100.5|89
1648118040000|2022-03-24 10:34:00|||||||||33
1648118050000|2022-03-24 10:34:10|11102|11100.5|11102.5|11101|11102.5|11101|11102|11100.5|24
1648118110000|2022-03-24 10:35:10|||||||||12
1648118120000|2022-03-24 10:35:20|11102|11100.5|11102.5|11101|11102.5|11101|11102|11100.5|116
1648118130000|2022-03-24 10:35:30|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|72
1648118140000|2022-03-24 10:35:40|11102.5|11101|11102|11100.5|11102.5|11101|11102|11100.5|14
1648118150000|2022-03-24 10:35:50|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|266
1648118160000|2022-03-24 10:36:00|11102|11100.5|11101.5|11100|11102|11100.5|11101.5|11100|108
1648118170000|2022-03-24 10:36:10|11101|11099.5|11101.5|11099.5|11101.5|11099.5|11101|11099.5|74
1648118180000|2022-03-24 10:36:20|11101|11100|11101.5|11100|11101.5|11100|11101|11100|109
1648118190000|2022-03-24 10:36:30||11099.5||11099.5||11100||11099.5|45
1648118200000|2022-03-24 10:36:40|11101||11101.5||11101.5||11101||22
1648118210000|2022-03-24 10:36:50|11101|11100|11101.5|11100|11101.5|11100|11101|11099.5|2
1648118220000|2022-03-24 10:37:00|11101|11099.5|11101.5|11100|11101.5|11100|11101|11099.5|150
1648118240000|2022-03-24 10:37:20|11102|11100.5|11102|11100.5|11102|11100.5|11101.5|11100|586
1648118260000|2022-03-24 10:37:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|214
1648118270000|2022-03-24 10:37:50|||||||||2
1648118280000|2022-03-24 10:38:00|||||||||71
1648118290000|2022-03-24 10:38:10|||||||||15
1648118300000|2022-03-24 10:38:20|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|125
1648118320000|2022-03-24 10:38:40|||||||||6
1648118330000|2022-03-24 10:38:50|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|438
1648118350000|2022-03-24 10:39:10|11102|11100.5|11102|11100|11102|11100.5|11101.5|11100|138
1648118360000|2022-03-24 10:39:20|11101.5|11100.5|11102|11100|11102|11100.5|11101.5|11100|73
1648118370000|2022-03-24 10:39:30||11100.5||11100.5||11100.5||11100.5|0
1648118380000|2022-03-24 10:39:40|11102.5||11102.5||11102.5||11102.5||16
1648118390000|2022-03-24 10:39:50|11102||11102||11102||11102||100
1648118450000|2022-03-24 10:40:50|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|74
1648118510000|2022-03-24 10:41:50|||||||||2
1648118520000|2022-03-24 10:42:00|||||||||31
1648118530000|2022-03-24 10:42:10|||||||||5
1648118580000|2022-03-24 10:43:00|||||||||5
1648118600000|2022-03-24 10:43:20|||||||||5
1648118640000|2022-03-24 10:44:00|||||||||20
1648118660000|2022-03-24 10:44:20|||||||||15
1648118670000|2022-03-24 10:44:30|||||||||8
1648118690000|2022-03-24 10:44:50|||||||||1
1648118700000|2022-03-24 10:45:00|11103||11102.5||11103||11102.5||202
1648118710000|2022-03-24 10:45:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|113
1648118720000|2022-03-24 10:45:20|||||||||60
1648118730000|2022-03-24 10:45:30|||||||||4
1648118740000|2022-03-24 10:45:40|||||||||2
1648118760000|2022-03-24 10:46:00|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|112
1648118770000|2022-03-24 10:46:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|47
1648118780000|2022-03-24 10:46:20|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|65
1648118790000|2022-03-24 10:46:30|||||||||2
1648118820000|2022-03-24 10:47:00|||||||||20
1648118830000|2022-03-24 10:47:10|||||||||69
1648118840000|2022-03-24 10:47:20|||||||||11
1648118850000|2022-03-24 10:47:30|11102.5|11101|11102|11100.5|11102.5|11101|11102|11100.5|866
1648118860000|2022-03-24 10:47:40|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|326
1648118870000|2022-03-24 10:47:50|11102|11100.5|11101.5|11100|11102|11100.5|11101.5|11100|387
1648118880000|2022-03-24 10:48:00|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|95
1648118890000|2022-03-24 10:48:10|||||||||35
1648118910000|2022-03-24 10:48:30|||||||||2
1648118920000|2022-03-24 10:48:40|||||||||290
1648118930000|2022-03-24 10:48:50|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|145
1648118950000|2022-03-24 10:49:10|||||||||21
1648118970000|2022-03-24 10:49:30|||||||||28
1648118980000|2022-03-24 10:49:40|11102|11100.5|11101.5|11100|11102|11100.5|11101.5|11100|101
1648118990000|2022-03-24 10:49:50|||||||||9
1648119000000|2022-03-24 10:50:00|||||||||8
1648119010000|2022-03-24 10:50:10|11102|11100.5|11102|11100.5|11102|11100.5|11101.5|11100.5|65
1648119020000|2022-03-24 10:50:20|||||||||2
1648119030000|2022-03-24 10:50:30|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|91
1648119040000|2022-03-24 10:50:40|11102|11100.5|11101.5|11100|11102|11100.5|11101.5|11100|260
1648119050000|2022-03-24 10:50:50|||||||||70
1648119070000|2022-03-24 10:51:10|11101|11099.5|11101|11099.5|11101|11099.5|11101|11099.5|316
1648119080000|2022-03-24 10:51:20|11101.5|11100|11101.5|11100|11101.5|11100|11101|11100|48
1648119100000|2022-03-24 10:51:40|||||||||555
1648119140000|2022-03-24 10:52:20|||||||||10
1648119170000|2022-03-24 10:52:50|||||||||47
1648119180000|2022-03-24 10:53:00|11102|11100.5|11101.5|11100|11102|11100.5|11101.5|11100|74
1648119190000|2022-03-24 10:53:10|||||||||783
1648119210000|2022-03-24 10:53:30||11099.5||11099.5||11099.5||11099.5|284
1648119220000|2022-03-24 10:53:40||11100||11100||11100||11100|0
1648119230000|2022-03-24 10:53:50|11101|11099.5|11101|11099.5|11101|11099.5|11101|11099.5|580
1648119240000|2022-03-24 10:54:00|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|31
1648119250000|2022-03-24 10:54:10|11101|11099.5|11101|11099.5|11101|11099.5|11101|11099.5|42
1648119260000|2022-03-24 10:54:20|||||||||2
1648119270000|2022-03-24 10:54:30|11100.5|11099|11100.5|11099|11100.5|11099|11100.5|11099|580
1648119280000|2022-03-24 10:54:40|||||||||48
1648119290000|2022-03-24 10:54:50|11101|11099.5|11100.5|11099|11101|11099.5|11100.5|11099|428
1648119300000|2022-03-24 10:55:00|11101||11100.5||11101||11100.5||18
1648119310000|2022-03-24 10:55:10|11101|11099.5|11100.5|11099|11101|11099.5|11100.5|11099|32
1648119320000|2022-03-24 10:55:20|11101|11099.5|11100.5|11099|11101|11099.5|11100.5|11099|88
1648119330000|2022-03-24 10:55:30|11100|11098.5|11100|11098.5|11100.5|11099|11100|11098.5|678
1648119340000|2022-03-24 10:55:40|11100.5|11099|11100.5|11098.5|11100.5|11099|11100|11098.5|25
1648119350000|2022-03-24 10:55:50|11100|11099|11100|11098.5|11100|11099|11100|11098.5|31
1648119360000|2022-03-24 10:56:00|11100.5|11099|11099.5|11098|11100.5|11099|11099.5|11098|963
1648119370000|2022-03-24 10:56:10|11100|11098.5|11099.5|11098|11100|11098.5|11099.5|11098|107
1648119380000|2022-03-24 10:56:20|11100|11098.5|11100|11098.5|11100|11098.5|11099.5|11098|87
1648119390000|2022-03-24 10:56:30|11099.5|11098|11099.5|11098|11099.5|11098|11099.5|11098|121
1648119400000|2022-03-24 10:56:40|11100|11098.5|11100|11098.5|11100|11098.5|11099.5|11098|67
1648119410000|2022-03-24 10:56:50|11099.5|11098|11100|11098.5|11100|11098.5|11099.5|11098|92
1648119420000|2022-03-24 10:57:00|11099.5|11098|11099.5|11098|11099.5|11098|11099.5|11098|80
1648119430000|2022-03-24 10:57:10|||||||||4
1648119440000|2022-03-24 10:57:20|11100|11098.5|11100.5|11098.5|11100.5|11099|11100|11098.5|298
1648119450000|2022-03-24 10:57:30||11099||11099||11099||11099|0
1648119460000|2022-03-24 10:57:40|||||||||24
1648119470000|2022-03-24 10:57:50|11101|11099.5|11101|11099.5|11101|11099.5|11100.5|11099|213
1648119480000|2022-03-24 10:58:00|11100.5|11099|11101|11099.5|11101|11099.5|11100.5|11099|154
1648119500000|2022-03-24 10:58:20|||||||||48
1648119510000|2022-03-24 10:58:30|11101.5|11100|11101.5|11099.5|11101.5|11100|11101|11099.5|98
1648119520000|2022-03-24 10:58:40|11101|11100|11101|11099.5|11101|11100|11101|11099.5|51
1648119530000|2022-03-24 10:58:50|||||||||10
1648119540000|2022-03-24 10:59:00|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11099.5|102
1648119550000|2022-03-24 10:59:10|||||||||50
1648119560000|2022-03-24 10:59:20|11101|11099.5|11101.5|11099.5|11101.5|11100|11101|11099.5|88
1648119570000|2022-03-24 10:59:30|11101|11100|11101.5|11100|11101.5|11100|11101|11100|11
1648119580000|2022-03-24 10:59:40|11101|11099.5|11101.5|11099.5|11101.5|11100|11101|11099.5|6
1648119590000|2022-03-24 10:59:50|11101|11100|11101.5|11099.5|11101.5|11100|11101|11099.5|28
1648119600000|2022-03-24 11:00:00|11101|11100|11101|11099.5|11101.5|11100|11101|11099.5|152
1648119610000|2022-03-24 11:00:10|11101.5||11101||11101.5||11101||5
1648119620000|2022-03-24 11:00:20|||||||||17
1648119630000|2022-03-24 11:00:30|11101.5|11100|11101.5|11100|11101.5|11100|11101|11100|2
1648119670000|2022-03-24 11:01:10|||||||||26
1648119700000|2022-03-24 11:01:40|11101|11099.5|11101|11099.5|11101|11099.5|11101|11099.5|233
1648119710000|2022-03-24 11:01:50|11101.5|11100|11101.5|11100|11101.5|11100|11101|11099.5|48
1648119720000|2022-03-24 11:02:00|11101|11099.5|11101.5|11100|11101.5|11100|11101|11099.5|34
1648119730000|2022-03-24 11:02:10|||||||||24
1648119740000|2022-03-24 11:02:20|11101|11099.5|11101|11099.5|11101|11099.5|11101|11099.5|52
1648119750000|2022-03-24 11:02:30|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|53
1648119760000|2022-03-24 11:02:40|||||||||2
1648119810000|2022-03-24 11:03:30|||||||||18
1648119820000|2022-03-24 11:03:40|11101|11099.5|11101.5|11100|11101.5|11100|11101|11099.5|80
1648119840000|2022-03-24 11:04:00|11102|11100.5|11102|11100|11102|11100.5|11102|11100|54
1648119850000|2022-03-24 11:04:10||11100.5||11100.5||11100.5||11100.5|0
1648119870000|2022-03-24 11:04:30|||||||||3
1648119900000|2022-03-24 11:05:00|11102.5|11101|11102|11100.5|11102.5|11101|11102|11100.5|130
1648119910000|2022-03-24 11:05:10|11102.5|11101|11102|11100.5|11102.5|11101|11102|11100.5|629
1648119920000|2022-03-24 11:05:20|11102.5|11101|11102|11100.5|11102.5|11101|11102|11100.5|482
1648119970000|2022-03-24 11:06:10|11102.5|11101|11102.5|11100.5|11102.5|11101|11102|11100.5|739
1648119980000|2022-03-24 11:06:20|11102|11101|11102.5|11101|11102.5|11101|11102|11101|0
1648119990000|2022-03-24 11:06:30|11102|11100.5|11102.5|11101|11102.5|11101|11102|11100.5|251
1648120010000|2022-03-24 11:06:50||11100.5||11100.5||11100.5||11100.5|13
1648120020000|2022-03-24 11:07:00|11102||11102||11102||11102||0
1648120030000|2022-03-24 11:07:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|14
1648120040000|2022-03-24 11:07:20|11102|11100.5|11102.5|11101|11102.5|11101|11102|11100.5|45
1648120060000|2022-03-24 11:07:40|||||||||13
1648120070000|2022-03-24 11:07:50|||||||||42
1648120080000|2022-03-24 11:08:00|||||||||1008
1648120090000|2022-03-24 11:08:10|||||||||1
1648120100000|2022-03-24 11:08:20|||||||||18
1648120110000|2022-03-24 11:08:30|||||||||8
1648120130000|2022-03-24 11:08:50|||||||||41
1648120140000|2022-03-24 11:09:00|||||||||3
1648120170000|2022-03-24 11:09:30|||||||||4
1648120180000|2022-03-24 11:09:40|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|250
1648120190000|2022-03-24 11:09:50|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|299
1648120200000|2022-03-24 11:10:00|||||||||9
1648120210000|2022-03-24 11:10:10|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|143
1648120220000|2022-03-24 11:10:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|45
1648120250000|2022-03-24 11:10:50|||||||||1
1648120260000|2022-03-24 11:11:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|269
1648120270000|2022-03-24 11:11:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|14
1648120280000|2022-03-24 11:11:20|||||||||2
1648120320000|2022-03-24 11:12:00|||||||||28
1648120340000|2022-03-24 11:12:20|||||||||6
1648120350000|2022-03-24 11:12:30|||||||||52
1648120360000|2022-03-24 11:12:40|11102|11100.5|11102|11100.5|11102.5|11100.5|11102|11100.5|221
1648120380000|2022-03-24 11:13:00|||||||||25
1648120390000|2022-03-24 11:13:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|51
1648120400000|2022-03-24 11:13:20|||||||||103
1648120420000|2022-03-24 11:13:40|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|107
1648120440000|2022-03-24 11:14:00|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|162
1648120450000|2022-03-24 11:14:10|||||||||6
1648120460000|2022-03-24 11:14:20|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|101
1648120470000|2022-03-24 11:14:30|||||||||260
1648120500000|2022-03-24 11:15:00|||||||||150
1648120550000|2022-03-24 11:15:50|||||||||16
1648120610000|2022-03-24 11:16:50|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|36
1648120620000|2022-03-24 11:17:00|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|480
1648120640000|2022-03-24 11:17:20|||||||||50
1648120650000|2022-03-24 11:17:30|||||||||76
1648120670000|2022-03-24 11:17:50|||||||||50
1648120720000|2022-03-24 11:18:40|||||||||46
1648120730000|2022-03-24 11:18:50|||||||||15
1648120780000|2022-03-24 11:19:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|182
1648120800000|2022-03-24 11:20:00|||||||||13
1648120810000|2022-03-24 11:20:10|||||||||45
1648120840000|2022-03-24 11:20:40|||||||||14
1648120850000|2022-03-24 11:20:50|||||||||91
1648120860000|2022-03-24 11:21:00|||||||||50
1648120880000|2022-03-24 11:21:20|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|70
1648120910000|2022-03-24 11:21:50|||||||||5
1648120950000|2022-03-24 11:22:30|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|104
1648120960000|2022-03-24 11:22:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|5
1648120990000|2022-03-24 11:23:10|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|206
1648121000000|2022-03-24 11:23:20|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|14
1648121030000|2022-03-24 11:23:50|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|283
1648121040000|2022-03-24 11:24:00|||||||||16
1648121130000|2022-03-24 11:25:30|||||||||7
1648121150000|2022-03-24 11:25:50|||||||||1
1648121160000|2022-03-24 11:26:00|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|304
1648121170000|2022-03-24 11:26:10|||||||||2
1648121190000|2022-03-24 11:26:30|11101|11099.5|11101|11099.5|11101|11099.5|11101|11099.5|310
1648121230000|2022-03-24 11:27:10||11099||11099||11099.5||11099|77
1648121240000|2022-03-24 11:27:20|11100.5|11098.5|11100.5|11099|11101|11099|11100.5|11098.5|289
1648121260000|2022-03-24 11:27:40|||||||||77
1648121310000|2022-03-24 11:28:30|||||||||133
1648121320000|2022-03-24 11:28:40|||||||||13
1648121340000|2022-03-24 11:29:00|11101||11100.5||11101||11100.5||51
1648121360000|2022-03-24 11:29:20|||||||||97
1648121390000|2022-03-24 11:29:50|||||||||199
1648121400000|2022-03-24 11:30:00|11101|11099.5|11101|11099.5|11101|11099.5|11101|11099.5|19
1648121410000|2022-03-24 11:30:10|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|145
1648121420000|2022-03-24 11:30:20|||||||||244
1648121430000|2022-03-24 11:30:30|||||||||6
1648121440000|2022-03-24 11:30:40|||||||||1
1648121470000|2022-03-24 11:31:10|||||||||3
1648121480000|2022-03-24 11:31:20|||||||||3
1648121490000|2022-03-24 11:31:30|11101|11099.5|11101|11099.5|11101.5|11099.5|11101|11099.5|172
1648121500000|2022-03-24 11:31:40|||||||||24
1648121520000|2022-03-24 11:32:00|||||||||253
1648121530000|2022-03-24 11:32:10|11101.5||11101||11101.5||11101||3
1648121540000|2022-03-24 11:32:20|||||||||1
1648121550000|2022-03-24 11:32:30|11101.5||11101||11101.5||11101||4
1648121560000|2022-03-24 11:32:40|||||||||1
1648121580000|2022-03-24 11:33:00|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|23
1648121620000|2022-03-24 11:33:40|||||||||150
1648121630000|2022-03-24 11:33:50|||||||||6
1648121640000|2022-03-24 11:34:00|11102||11101.5||11102||11101.5||29
1648121650000|2022-03-24 11:34:10|||||||||10
1648121660000|2022-03-24 11:34:20|||||||||1
1648121720000|2022-03-24 11:35:20|11102|11100.5|11102|11100.5|11102|11100.5|11101.5|11100|28
1648121730000|2022-03-24 11:35:30|||||||||150
1648121740000|2022-03-24 11:35:40|||||||||50
1648121780000|2022-03-24 11:36:20|||||||||4
1648121800000|2022-03-24 11:36:40|||||||||314
1648121810000|2022-03-24 11:36:50|||||||||4
1648121820000|2022-03-24 11:37:00|||||||||1
1648121840000|2022-03-24 11:37:20|||||||||2
1648121860000|2022-03-24 11:37:40|||||||||2
1648121890000|2022-03-24 11:38:10|||||||||4
1648121900000|2022-03-24 11:38:20|||||||||17
1648122000000|2022-03-24 11:40:00|11103.5|11102|11103.5|11102|11104|11102.5|11103|11101.5|960
1648122010000|2022-03-24 11:40:10|11104|11102.5|11104|11102.5|11104|11102.5|11103.5|11102|207
1648122020000|2022-03-24 11:40:20|11104.5|11103|11104.5|11103|11104.5|11103|11104|11102.5|658
1648122030000|2022-03-24 11:40:30|11104|11102.5|11104|11102.5|11104.5|11103|11104|11102.5|574
1648122040000|2022-03-24 11:40:40|11104.5|11103|11103.5|11102|11104.5|11103|11103|11101.5|401
1648122050000|2022-03-24 11:40:50|11103|11101.5|11103|11101.5|11103.5|11102|11103|11101.5|728
1648122060000|2022-03-24 11:41:00|11103.5|11102|11103.5|11102|11104|11102.5|11103.5|11102|477
1648122070000|2022-03-24 11:41:10|11104||11103.5||11104||11103.5||302
1648122080000|2022-03-24 11:41:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|547
1648122090000|2022-03-24 11:41:30|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|115
1648122100000|2022-03-24 11:41:40|11102|11100.5|11102.5|11101|11102.5|11101|11102|11100.5|295
1648122110000|2022-03-24 11:41:50|11102|11100.5|11102.5|11101|11102.5|11101|11102|11100.5|120
1648122120000|2022-03-24 11:42:00|11102|11100.5|11103|11101.5|11103|11101.5|11102|11100.5|431
1648122130000|2022-03-24 11:42:10|||||||||3
1648122140000|2022-03-24 11:42:20|||||||||33
1648122150000|2022-03-24 11:42:30|11102.5|11101|11102.5|11101|11103|11101.5|11102.5|11101|54
1648122170000|2022-03-24 11:42:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|152
1648122180000|2022-03-24 11:43:00|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|364
1648122220000|2022-03-24 11:43:40|||||||||13
1648122230000|2022-03-24 11:43:50|11103|11101.5|11103|11101.5|11103|11101.5|11102.5|11101|165
1648122240000|2022-03-24 11:44:00|||||||||1
1648122260000|2022-03-24 11:44:20|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|34
1648122270000|2022-03-24 11:44:30|11103.5|11102|11103.5|11102|11103.5|11102|11103|11102|6
1648122280000|2022-03-24 11:44:40|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|44
1648122300000|2022-03-24 11:45:00|||||||||8
1648122320000|2022-03-24 11:45:20|||||||||4
1648122330000|2022-03-24 11:45:30|||||||||75
1648122350000|2022-03-24 11:45:50|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|71
1648122380000|2022-03-24 11:46:20|||||||||6
1648122390000|2022-03-24 11:46:30||11101||11101.5||11101.5||11101|64
1648122410000|2022-03-24 11:46:50|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|105
1648122420000|2022-03-24 11:47:00|||||||||3
1648122450000|2022-03-24 11:47:30|||||||||5
1648122470000|2022-03-24 11:47:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|115
1648122490000|2022-03-24 11:48:10|||||||||6
1648122500000|2022-03-24 11:48:20|11103|11101.5|11103|11101.5|11103.5|11102|11103|11101.5|67
1648122510000|2022-03-24 11:48:30|||||||||20
1648122530000|2022-03-24 11:48:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|2
1648122550000|2022-03-24 11:49:10||11101.5||11101.5||11102||11101.5|10
1648122560000|2022-03-24 11:49:20||11102||11102||11102||11101.5|0
1648122570000|2022-03-24 11:49:30||11101.5||11101.5||11101.5||11101.5|3
1648122580000|2022-03-24 11:49:40|11103||11103||11103||11103||0
1648122590000|2022-03-24 11:49:50|11103.5||11103.5||11103.5||11103.5||5
1648122600000|2022-03-24 11:50:00|11103|11102|11103.5|11102|11103.5|11102|11103|11102|25
1648122650000|2022-03-24 11:50:50|||||||||8
1648122660000|2022-03-24 11:51:00|11104|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|440
1648122670000|2022-03-24 11:51:10|11104|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|44
1648122690000|2022-03-24 11:51:30|||||||||42
1648122700000|2022-03-24 11:51:40|11104||11104||11104||11103.5||44
1648122710000|2022-03-24 11:51:50||11102.5||11102.5||11102.5||11102.5|1
1648122720000|2022-03-24 11:52:00|||||||||8
1648122740000|2022-03-24 11:52:20||11102||11102.5||11102.5||11102|136
1648122750000|2022-03-24 11:52:30|11103.5|11102|11104|11102.5|11104|11102.5|11103.5|11102|145
1648122760000|2022-03-24 11:52:40|||||||||15
1648122770000|2022-03-24 11:52:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|348
1648122780000|2022-03-24 11:53:00||11101.5||11101.5||11101.5||11101.5|57
1648122790000|2022-03-24 11:53:10||11102||11102||11102||11102|2
1648122800000|2022-03-24 11:53:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|0
1648122810000|2022-03-24 11:53:30||11101||11101.5||11101.5||11101|35
1648122820000|2022-03-24 11:53:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|659
1648122840000|2022-03-24 11:54:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|1256
1648122900000|2022-03-24 11:55:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|341
1648122930000|2022-03-24 11:55:30|11104|11102.5|11104|11102.5|11104|11102.5|11103.5|11102|273
1648122940000|2022-03-24 11:55:40|||||||||1
1648122950000|2022-03-24 11:55:50|11103.5|11102|11104|11102.5|11104|11102.5|11103.5|11102|15
1648122960000|2022-03-24 11:56:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|224
1648122980000|2022-03-24 11:56:20|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|38
1648122990000|2022-03-24 11:56:30|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|14
1648123010000|2022-03-24 11:56:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|20
1648123040000|2022-03-24 11:57:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|34
1648123050000|2022-03-24 11:57:30|||||||||1
1648123120000|2022-03-24 11:58:40|||||||||100
1648123130000|2022-03-24 11:58:50|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|229
1648123140000|2022-03-24 11:59:00|||||||||160
1648123150000|2022-03-24 11:59:10|||||||||100
1648123170000|2022-03-24 11:59:30|||||||||20
1648123180000|2022-03-24 11:59:40||11101||11101.5||11101.5||11101|41
1648123190000|2022-03-24 11:59:50|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|5
1648123200000|2022-03-24 12:00:00|11103|11101.5|11102.5|11101|11103|11101.5|11102.5|11101|105
1648123210000|2022-03-24 12:00:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|81
1648123220000|2022-03-24 12:00:20|||||||||90
1648123240000|2022-03-24 12:00:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|680
1648123250000|2022-03-24 12:00:50|11103|11101.5|11103|11101.5|11103.5|11101.5|11103|11101.5|79
1648123260000|2022-03-24 12:01:00|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|2
1648123270000|2022-03-24 12:01:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|1
1648123360000|2022-03-24 12:02:40|||||||||1
1648123370000|2022-03-24 12:02:50|||||||||18
1648123380000|2022-03-24 12:03:00|||||||||100
1648123400000|2022-03-24 12:03:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|276
1648123410000|2022-03-24 12:03:30|||||||||6
1648123430000|2022-03-24 12:03:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|417
1648123470000|2022-03-24 12:04:30|||||||||71
1648123520000|2022-03-24 12:05:20|||||||||180
1648123530000|2022-03-24 12:05:30|11102.5|11101|11102.5|11101|11103|11101|11102.5|11101|133
1648123540000|2022-03-24 12:05:40|||||||||1
1648123550000|2022-03-24 12:05:50|||||||||3
1648123560000|2022-03-24 12:06:00|||||||||1
1648123570000|2022-03-24 12:06:10|||||||||5
1648123580000|2022-03-24 12:06:20|||||||||28
1648123590000|2022-03-24 12:06:30|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|126
1648123610000|2022-03-24 12:06:50|11102.5|11101|11102.5|11101|11103|11101|11102.5|11101|57
1648123620000|2022-03-24 12:07:00|||||||||4
1648123630000|2022-03-24 12:07:10|||||||||5
1648123650000|2022-03-24 12:07:30|||||||||3
1648123660000|2022-03-24 12:07:40|||||||||65
1648123670000|2022-03-24 12:07:50|||||||||21
1648123710000|2022-03-24 12:08:30|||||||||25
1648123720000|2022-03-24 12:08:40|||||||||1
1648123730000|2022-03-24 12:08:50|||||||||1
1648123770000|2022-03-24 12:09:30|||||||||1
1648123780000|2022-03-24 12:09:40|||||||||7
1648123790000|2022-03-24 12:09:50|||||||||3
1648123810000|2022-03-24 12:10:10|||||||||2
1648123820000|2022-03-24 12:10:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|281
1648123850000|2022-03-24 12:10:50|||||||||13
1648123870000|2022-03-24 12:11:10|||||||||1
1648123880000|2022-03-24 12:11:20|||||||||4
1648123920000|2022-03-24 12:12:00|||||||||1
1648123940000|2022-03-24 12:12:20|||||||||9
1648123960000|2022-03-24 12:12:40|||||||||72
1648123970000|2022-03-24 12:12:50||11101||11101.5||11101.5||11101|5
1648123980000|2022-03-24 12:13:00|||||||||3
1648123990000|2022-03-24 12:13:10|||||||||8
1648124000000|2022-03-24 12:13:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|132
1648124010000|2022-03-24 12:13:30|11103||11103||11103||11103||65
1648124020000|2022-03-24 12:13:40|11102.5||11102.5||11103||11102.5||1
1648124040000|2022-03-24 12:14:00|11103|11101.5|11103|11101|11103|11101.5|11103|11101|50
1648124060000|2022-03-24 12:14:20||11101.5||11101.5||11101.5||11101.5|7
1648124100000|2022-03-24 12:15:00|||||||||1
1648124140000|2022-03-24 12:15:40|11103.5|11102|11103.5|11101.5|11103.5|11102|11103.5|11101.5|10
1648124150000|2022-03-24 12:15:50|11103|11102|11103|11101.5|11103.5|11102|11103|11101.5|23
1648124160000|2022-03-24 12:16:00|||||||||3
1648124210000|2022-03-24 12:16:50|||||||||21
1648124270000|2022-03-24 12:17:50|||||||||6
1648124290000|2022-03-24 12:18:10|||||||||82
1648124300000|2022-03-24 12:18:20|11103.5|11102|11103.5|11102|11103.5|11102|11103|11102|96
1648124310000|2022-03-24 12:18:30|||||||||25
1648124390000|2022-03-24 12:19:50|||||||||18
1648124400000|2022-03-24 12:20:00|||||||||31
1648124410000|2022-03-24 12:20:10|11103|11101.5|11102.5|11101|11103|11101.5|11102.5|11101|784
1648124420000|2022-03-24 12:20:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|5
1648124450000|2022-03-24 12:20:50|||||||||1
1648124500000|2022-03-24 12:21:40|||||||||1
1648124520000|2022-03-24 12:22:00|||||||||4
1648124530000|2022-03-24 12:22:10|||||||||13
1648124540000|2022-03-24 12:22:20|||||||||6
1648124550000|2022-03-24 12:22:30|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|173
1648124580000|2022-03-24 12:23:00|11103.5|11102|11103.5|11102|11103.5|11102|11103|11102|6
1648124630000|2022-03-24 12:23:50|||||||||5
1648124660000|2022-03-24 12:24:20|||||||||10
1648124680000|2022-03-24 12:24:40|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|755
1648124690000|2022-03-24 12:24:50|||||||||4
1648124700000|2022-03-24 12:25:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|222
1648124770000|2022-03-24 12:26:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|26
1648124790000|2022-03-24 12:26:30|11103.5|11102|11103.5|11102|11103.5|11102|11103|11102|19
1648124800000|2022-03-24 12:26:40|11103|11101.5|11103|11101.5|11103.5|11102|11103|11101.5|9
1648124820000|2022-03-24 12:27:00|||||||||1
1648124850000|2022-03-24 12:27:30|||||||||1
1648124860000|2022-03-24 12:27:40|11103.5||11103.5||11103.5||11103||107
1648124870000|2022-03-24 12:27:50|11103|11102|11103|11101.5|11103|11102|11103|11101.5|153
1648124880000|2022-03-24 12:28:00|||||||||7
1648124900000|2022-03-24 12:28:20|||||||||1
1648124930000|2022-03-24 12:28:50|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|70
1648124940000|2022-03-24 12:29:00|||||||||7
1648124950000|2022-03-24 12:29:10||11100.5||11100.5||11100.5||11100.5|25
1648124960000|2022-03-24 12:29:20|11102|11101|11102.5|11101|11102.5|11101|11102|11101|46
1648124970000|2022-03-24 12:29:30|11102|11100.5|11102.5|11100.5|11102.5|11100.5|11102|11100.5|27
1648124990000|2022-03-24 12:29:50|||||||||1
1648125000000|2022-03-24 12:30:00|11102|11101|11102.5|11101|11102.5|11101|11102|11100.5|146
1648125010000|2022-03-24 12:30:10|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|71
1648125020000|2022-03-24 12:30:20|||||||||7
1648125030000|2022-03-24 12:30:30|||||||||112
1648125040000|2022-03-24 12:30:40|||||||||4
1648125050000|2022-03-24 12:30:50|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|27
1648125090000|2022-03-24 12:31:30|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|60
1648125100000|2022-03-24 12:31:40|||||||||164
1648125120000|2022-03-24 12:32:00|11102.5|11101|11102|11100.5|11102.5|11101|11102|11100.5|49
1648125130000|2022-03-24 12:32:10|11102.5|11101|11102.5|11100.5|11102.5|11101|11102|11100.5|3
1648125140000|2022-03-24 12:32:20|11102|11101|11102|11100.5|11102|11101|11102|11100.5|5
1648125170000|2022-03-24 12:32:50|||||||||7
1648125180000|2022-03-24 12:33:00|||||||||32
1648125190000|2022-03-24 12:33:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|9
1648125220000|2022-03-24 12:33:40|||||||||53
1648125230000|2022-03-24 12:33:50||11100.5||11101||11101||11100.5|68
1648125240000|2022-03-24 12:34:00|||||||||4
1648125320000|2022-03-24 12:35:20|||||||||8
1648125330000|2022-03-24 12:35:30|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|143
1648125340000|2022-03-24 12:35:40|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|38
1648125400000|2022-03-24 12:36:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|47
1648125410000|2022-03-24 12:36:50|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|27
1648125420000|2022-03-24 12:37:00|11103|11101.5|11103|11101.5|11103.5|11102|11103|11101.5|69
1648125440000|2022-03-24 12:37:20|||||||||1
1648125460000|2022-03-24 12:37:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|50
1648125470000|2022-03-24 12:37:50|11104|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|66
1648125490000|2022-03-24 12:38:10|||||||||4
1648125510000|2022-03-24 12:38:30|||||||||30
1648125520000|2022-03-24 12:38:40|||||||||89
1648125530000|2022-03-24 12:38:50|11104|11102.5|11104|11102|11104|11102.5|11104|11102|40
1648125540000|2022-03-24 12:39:00|11103.5||11103.5||11103.5||11103.5||1
1648125560000|2022-03-24 12:39:20|||||||||165
1648125580000|2022-03-24 12:39:40|||||||||6
1648125590000|2022-03-24 12:39:50|||||||||1
1648125600000|2022-03-24 12:40:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|40
1648125630000|2022-03-24 12:40:30|||||||||58
1648125640000|2022-03-24 12:40:40|11103.5||11103||11103.5||11103||18
1648125650000|2022-03-24 12:40:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11101.5|12
1648125660000|2022-03-24 12:41:00|11103|11101.5|11103|11101.5|11103.5|11102|11103|11101.5|3
1648125680000|2022-03-24 12:41:20|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|200
1648125710000|2022-03-24 12:41:50|11104||11103.5||11104||11103.5||51
1648125720000|2022-03-24 12:42:00|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|95
1648125730000|2022-03-24 12:42:10|||||||||2
1648125760000|2022-03-24 12:42:40|||||||||167
1648125770000|2022-03-24 12:42:50|11103.5|11102|11103.5|11102|11103.5|11102.5|11103.5|11102|12
1648125780000|2022-03-24 12:43:00|||||||||90
1648125850000|2022-03-24 12:44:10|||||||||42
1648125860000|2022-03-24 12:44:20|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|26
1648125870000|2022-03-24 12:44:30||11101.5||11102||11102||11101.5|0
1648125900000|2022-03-24 12:45:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|3
1648125930000|2022-03-24 12:45:30|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|3
1648125960000|2022-03-24 12:46:00|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|60
1648125980000|2022-03-24 12:46:20|||||||||50
1648126000000|2022-03-24 12:46:40|||||||||1
1648126010000|2022-03-24 12:46:50|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|2
1648126020000|2022-03-24 12:47:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|30
1648126040000|2022-03-24 12:47:20|||||||||2
1648126050000|2022-03-24 12:47:30|11103.5||11103.5||11103.5||11103.5||53
1648126060000|2022-03-24 12:47:40|11103||11103||11103||11103||0
1648126080000|2022-03-24 12:48:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|7
1648126100000|2022-03-24 12:48:20|11104|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|335
1648126110000|2022-03-24 12:48:30|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|7
1648126120000|2022-03-24 12:48:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|47
1648126150000|2022-03-24 12:49:10|||||||||13
1648126180000|2022-03-24 12:49:40||11101.5||11101.5||11101.5||11101.5|36
1648126190000|2022-03-24 12:49:50||11102||11102||11102||11102|0
1648126210000|2022-03-24 12:50:10|||||||||52
1648126220000|2022-03-24 12:50:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|43
1648126230000|2022-03-24 12:50:30|||||||||1
1648126240000|2022-03-24 12:50:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|37
1648126260000|2022-03-24 12:51:00|11104|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|45
1648126270000|2022-03-24 12:51:10|||||||||30
1648126290000|2022-03-24 12:51:30|||||||||7
1648126300000|2022-03-24 12:51:40|||||||||4
1648126310000|2022-03-24 12:51:50|||||||||4
1648126320000|2022-03-24 12:52:00|||||||||10
1648126330000|2022-03-24 12:52:10|11104||11103.5||11104||11103.5||55
1648126340000|2022-03-24 12:52:20|||||||||368
1648126350000|2022-03-24 12:52:30|||||||||29
1648126380000|2022-03-24 12:53:00|||||||||5
1648126390000|2022-03-24 12:53:10|||||||||7
1648126400000|2022-03-24 12:53:20|||||||||14
1648126430000|2022-03-24 12:53:50|||||||||3
1648126440000|2022-03-24 12:54:00|||||||||2
1648126450000|2022-03-24 12:54:10|||||||||6
1648126460000|2022-03-24 12:54:20|||||||||2
1648126470000|2022-03-24 12:54:30|||||||||4
1648126480000|2022-03-24 12:54:40|||||||||4
1648126490000|2022-03-24 12:54:50|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|6
1648126500000|2022-03-24 12:55:00|||||||||18
1648126510000|2022-03-24 12:55:10|||||||||10
1648126520000|2022-03-24 12:55:20|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|81
1648126530000|2022-03-24 12:55:30|||||||||297
1648126540000|2022-03-24 12:55:40|||||||||8
1648126550000|2022-03-24 12:55:50|||||||||34
1648126560000|2022-03-24 12:56:00|||||||||22
1648126570000|2022-03-24 12:56:10|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|16
1648126580000|2022-03-24 12:56:20|||||||||4
1648126590000|2022-03-24 12:56:30|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|73
1648126610000|2022-03-24 12:56:50|||||||||579
1648126620000|2022-03-24 12:57:00|||||||||1
1648126630000|2022-03-24 12:57:10|||||||||1
1648126640000|2022-03-24 12:57:20|||||||||4
1648126660000|2022-03-24 12:57:40|||||||||10
1648126670000|2022-03-24 12:57:50|||||||||3
1648126680000|2022-03-24 12:58:00|||||||||6
1648126690000|2022-03-24 12:58:10|||||||||287
1648126720000|2022-03-24 12:58:40|||||||||25
1648126740000|2022-03-24 12:59:00|||||||||55
1648126750000|2022-03-24 12:59:10|11105|11103.5|11104.5|11103|11105|11103.5|11104.5|11103|109
1648126760000|2022-03-24 12:59:20|||||||||2
1648126770000|2022-03-24 12:59:30|||||||||2
1648126780000|2022-03-24 12:59:40|||||||||1
1648126810000|2022-03-24 13:00:10|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|159
1648126820000|2022-03-24 13:00:20|||||||||11
1648126830000|2022-03-24 13:00:30|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|152
1648126840000|2022-03-24 13:00:40|||||||||4
1648126850000|2022-03-24 13:00:50|||||||||3
1648126860000|2022-03-24 13:01:00|11104|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|23
1648126870000|2022-03-24 13:01:10|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102|1
1648126890000|2022-03-24 13:01:30|||||||||3
1648126940000|2022-03-24 13:02:20|11104.5||11104.5||11104.5||11104.5||95
1648126950000|2022-03-24 13:02:30||11103||11103||11103||11103|0
1648126980000|2022-03-24 13:03:00|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|40
1648127010000|2022-03-24 13:03:30|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|81
1648127030000|2022-03-24 13:03:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|8
1648127040000|2022-03-24 13:04:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|5
1648127050000|2022-03-24 13:04:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|158
1648127080000|2022-03-24 13:04:40|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|166
1648127090000|2022-03-24 13:04:50|||||||||10
1648127100000|2022-03-24 13:05:00|||||||||10
1648127110000|2022-03-24 13:05:10|11102.5|11101|11102.5|11101|11103|11101.5|11102.5|11101|66
1648127120000|2022-03-24 13:05:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|25
1648127150000|2022-03-24 13:05:50|11102.5|11101|11102.5|11101|11103|11101.5|11102.5|11101|6
1648127160000|2022-03-24 13:06:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|19
1648127170000|2022-03-24 13:06:10|||||||||398
1648127180000|2022-03-24 13:06:20|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|200
1648127190000|2022-03-24 13:06:30|||||||||34
1648127200000|2022-03-24 13:06:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|0
1648127210000|2022-03-24 13:06:50|11103|11101.5|11102.5|11101|11103|11101.5|11102.5|11101|59
1648127220000|2022-03-24 13:07:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|85
1648127230000|2022-03-24 13:07:10|||||||||3
1648127240000|2022-03-24 13:07:20|||||||||2
1648127250000|2022-03-24 13:07:30|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|153
1648127270000|2022-03-24 13:07:50|||||||||4
1648127280000|2022-03-24 13:08:00|||||||||2
1648127320000|2022-03-24 13:08:40|||||||||11
1648127340000|2022-03-24 13:09:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11101.5|294
1648127350000|2022-03-24 13:09:10|11103|11101.5|11103.5|11101.5|11103.5|11102|11103|11101.5|104
1648127360000|2022-03-24 13:09:20|11103||11103||11103.5||11103||54
1648127370000|2022-03-24 13:09:30|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|207
1648127390000|2022-03-24 13:09:50|11104|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|48
1648127400000|2022-03-24 13:10:00|||||||||2
1648127410000|2022-03-24 13:10:10|11103|11101.5|11103|11101.5|11103.5|11101.5|11103|11101.5|78
1648127420000|2022-03-24 13:10:20|11103.5||11103.5||11103.5||11103.5||7
1648127430000|2022-03-24 13:10:30||11102||11101.5||11102||11101.5|61
1648127440000|2022-03-24 13:10:40|11103||11103||11103||11103||14
1648127520000|2022-03-24 13:12:00|11102.5|11101|11102.5|11101|11103|11101|11102.5|11101|126
1648127530000|2022-03-24 13:12:10|11103||11102.5||11103||11102.5||21
1648127560000|2022-03-24 13:12:40||11100.5||11100.5||11100.5||11100.5|331
1648127570000|2022-03-24 13:12:50||11101||11101||11101||11100.5|69
1648127580000|2022-03-24 13:13:00|11102|11100.5|11102|11100.5|11102.5|11100.5|11102|11100.5|11
1648127600000|2022-03-24 13:13:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|13
1648127610000|2022-03-24 13:13:30|11102|11100.5|11102.5|11101|11102.5|11101|11102|11100.5|73
1648127710000|2022-03-24 13:15:10|||||||||38
1648127720000|2022-03-24 13:15:20|||||||||3
1648127730000|2022-03-24 13:15:30|||||||||1
1648127740000|2022-03-24 13:15:40|||||||||3
1648127750000|2022-03-24 13:15:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|53
1648127770000|2022-03-24 13:16:10|||||||||10
1648127810000|2022-03-24 13:16:50|||||||||8
1648127820000|2022-03-24 13:17:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|5
1648127840000|2022-03-24 13:17:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|52
1648127850000|2022-03-24 13:17:30|||||||||1
1648127870000|2022-03-24 13:17:50|||||||||1
1648127890000|2022-03-24 13:18:10|||||||||88
1648127920000|2022-03-24 13:18:40|||||||||75
1648127930000|2022-03-24 13:18:50|||||||||5
1648127940000|2022-03-24 13:19:00|||||||||16
1648127960000|2022-03-24 13:19:20|||||||||3
1648127970000|2022-03-24 13:19:30|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|251
1648127980000|2022-03-24 13:19:40|||||||||13
1648127990000|2022-03-24 13:19:50|||||||||3
1648128000000|2022-03-24 13:20:00|||||||||5
1648128010000|2022-03-24 13:20:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|511
1648128020000|2022-03-24 13:20:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|85
1648128030000|2022-03-24 13:20:30|||||||||500
1648128080000|2022-03-24 13:21:20|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|78
1648128090000|2022-03-24 13:21:30|||||||||809
1648128100000|2022-03-24 13:21:40|||||||||100
1648128110000|2022-03-24 13:21:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|115
1648128140000|2022-03-24 13:22:20|||||||||1
1648128160000|2022-03-24 13:22:40|||||||||47
1648128190000|2022-03-24 13:23:10|||||||||10
1648128200000|2022-03-24 13:23:20|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|119
1648128220000|2022-03-24 13:23:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|243
1648128230000|2022-03-24 13:23:50|||||||||58
1648128250000|2022-03-24 13:24:10|||||||||11
1648128260000|2022-03-24 13:24:20|||||||||2
1648128270000|2022-03-24 13:24:30|||||||||26
1648128280000|2022-03-24 13:24:40|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|24
1648128310000|2022-03-24 13:25:10|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|320
1648128330000|2022-03-24 13:25:30|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|96
1648128340000|2022-03-24 13:25:40|||||||||1
1648128350000|2022-03-24 13:25:50|||||||||1
1648128390000|2022-03-24 13:26:30|||||||||5
1648128400000|2022-03-24 13:26:40|||||||||18
1648128410000|2022-03-24 13:26:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|98
1648128420000|2022-03-24 13:27:00|11104|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|169
1648128430000|2022-03-24 13:27:10|||||||||13
1648128440000|2022-03-24 13:27:20|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|20
1648128450000|2022-03-24 13:27:30|||||||||52
1648128460000|2022-03-24 13:27:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|126
1648128510000|2022-03-24 13:28:30|||||||||11
1648128520000|2022-03-24 13:28:40|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|118
1648128530000|2022-03-24 13:28:50|||||||||12
1648128560000|2022-03-24 13:29:20|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|209
1648128580000|2022-03-24 13:29:40|11104|11102.5|11104|11102.5|11104.5|11102.5|11104|11102.5|43
1648128590000|2022-03-24 13:29:50|||||||||3
1648128600000|2022-03-24 13:30:00|||||||||9
1648128610000|2022-03-24 13:30:10||11102||11102||11102||11102|56
1648128620000|2022-03-24 13:30:20|11103.5||11103.5||11103.5||11103.5||5
1648128630000|2022-03-24 13:30:30|11104||11103.5||11104||11103.5||18
1648128640000|2022-03-24 13:30:40|11104||11103.5||11104||11103.5||0
1648128650000|2022-03-24 13:30:50|||||||||2
1648128660000|2022-03-24 13:31:00|||||||||8
1648128670000|2022-03-24 13:31:10|||||||||6
1648128690000|2022-03-24 13:31:30|11104|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|99
1648128700000|2022-03-24 13:31:40|11103|11101.5|11103|11101.5|11103.5|11102|11103|11101.5|424
1648128710000|2022-03-24 13:31:50|11103.5|11102|11103.5|11102|11103.5|11102|11103|11102|53
1648128720000|2022-03-24 13:32:00|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|97
1648128730000|2022-03-24 13:32:10|11103.5|11102|11104|11102.5|11104|11102.5|11103.5|11102|63
1648128740000|2022-03-24 13:32:20|||||||||22
1648128750000|2022-03-24 13:32:30|||||||||2
1648128760000|2022-03-24 13:32:40|||||||||2
1648128770000|2022-03-24 13:32:50|||||||||1
1648128790000|2022-03-24 13:33:10|||||||||25
1648128800000|2022-03-24 13:33:20|||||||||9
1648128810000|2022-03-24 13:33:30|||||||||8
1648128820000|2022-03-24 13:33:40|||||||||7
1648128830000|2022-03-24 13:33:50|||||||||11
1648128840000|2022-03-24 13:34:00|||||||||64
1648128850000|2022-03-24 13:34:10|||||||||13
1648128860000|2022-03-24 13:34:20|||||||||17
1648128870000|2022-03-24 13:34:30|||||||||7
1648128880000|2022-03-24 13:34:40|||||||||8
1648128890000|2022-03-24 13:34:50|||||||||8
1648128900000|2022-03-24 13:35:00|||||||||8
1648128910000|2022-03-24 13:35:10|11103.5|11102|11104|11102.5|11104|11102.5|11103.5|11102|203
1648128920000|2022-03-24 13:35:20|||||||||10
1648128930000|2022-03-24 13:35:30|||||||||36
1648128940000|2022-03-24 13:35:40|||||||||18
1648128950000|2022-03-24 13:35:50|||||||||6
1648128960000|2022-03-24 13:36:00|||||||||19
1648128970000|2022-03-24 13:36:10|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|27
1648128980000|2022-03-24 13:36:20|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|99
1648129000000|2022-03-24 13:36:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|20
1648129010000|2022-03-24 13:36:50|||||||||3
1648129030000|2022-03-24 13:37:10|||||||||3
1648129040000|2022-03-24 13:37:20|||||||||8
1648129050000|2022-03-24 13:37:30|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|115
1648129070000|2022-03-24 13:37:50|||||||||1
1648129080000|2022-03-24 13:38:00|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|60
1648129110000|2022-03-24 13:38:30|||||||||28
1648129130000|2022-03-24 13:38:50|||||||||1
1648129170000|2022-03-24 13:39:30|||||||||10
1648129180000|2022-03-24 13:39:40|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|9
1648129200000|2022-03-24 13:40:00|11104|11102.5|11104.5|11103|11104.5|11103|11104|11102.5|38
1648129210000|2022-03-24 13:40:10|11104|11102.5|11104.5|11103|11104.5|11103|11104|11102.5|225
1648129220000|2022-03-24 13:40:20|||||||||169
1648129250000|2022-03-24 13:40:50|||||||||2
1648129260000|2022-03-24 13:41:00|||||||||7
1648129270000|2022-03-24 13:41:10|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|22
1648129290000|2022-03-24 13:41:30|||||||||50
1648129300000|2022-03-24 13:41:40|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|32
1648129320000|2022-03-24 13:42:00|||||||||3
1648129330000|2022-03-24 13:42:10|11105|11103.5|11104.5|11103|11105|11103.5|11104.5|11103|30
1648129350000|2022-03-24 13:42:30|||||||||50
1648129370000|2022-03-24 13:42:50|||||||||85
1648129390000|2022-03-24 13:43:10|||||||||16
1648129420000|2022-03-24 13:43:40|||||||||40
1648129450000|2022-03-24 13:44:10|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|11
1648129460000|2022-03-24 13:44:20|11104.5||11104||11104.5||11104||81
1648129470000|2022-03-24 13:44:30|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|5
1648129480000|2022-03-24 13:44:40|11104|11102.5|11104.5|11102.5|11104.5|11102.5|11104|11102.5|1
1648129490000|2022-03-24 13:44:50|11104||11104||11104||11104||3
1648129500000|2022-03-24 13:45:00|11103.5|11102|11103.5|11102|11103.5|11102.5|11103.5|11102|20
1648129510000|2022-03-24 13:45:10|||||||||1
1648129520000|2022-03-24 13:45:20|||||||||27
1648129530000|2022-03-24 13:45:30|||||||||1
1648129540000|2022-03-24 13:45:40|||||||||3
1648129550000|2022-03-24 13:45:50|||||||||3
1648129590000|2022-03-24 13:46:30|||||||||3
1648129610000|2022-03-24 13:46:50|||||||||9
1648129620000|2022-03-24 13:47:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|4
1648129630000|2022-03-24 13:47:10|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|4
1648129640000|2022-03-24 13:47:20|11104|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|162
1648129660000|2022-03-24 13:47:40|||||||||13
1648129690000|2022-03-24 13:48:10|11103|11101.5|11103.5|11101.5|11103.5|11101.5|11103|11101.5|39
1648129700000|2022-03-24 13:48:20|11103|11102|11103.5|11102|11103.5|11102|11103|11102|0
1648129720000|2022-03-24 13:48:40|||||||||5
1648129740000|2022-03-24 13:49:00|||||||||11
1648129770000|2022-03-24 13:49:30|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|201
1648129780000|2022-03-24 13:49:40|11104.5|11103|11104.5|11102.5|11104.5|11103|11104|11102.5|68
1648129790000|2022-03-24 13:49:50|11104|11103|11105|11103.5|11105|11103.5|11104|11102.5|92
1648129800000|2022-03-24 13:50:00|11104.5|11103|11104.5|11103|11105|11103.5|11104.5|11103|89
1648129810000|2022-03-24 13:50:10|11105|11103.5|11105|11103.5|11105|11103.5|11104.5|11103|167
1648129820000|2022-03-24 13:50:20||11103||11103.5||11103.5||11103|32
1648129840000|2022-03-24 13:50:40|11104.5|11103|11104|11102.5|11104.5|11103|11104|11102.5|137
1648129870000|2022-03-24 13:51:10|||||||||2
1648129880000|2022-03-24 13:51:20|11104.5|11103|11104.5|11102.5|11104.5|11103|11104|11102.5|138
1648129890000|2022-03-24 13:51:30|11104|11103|11104.5|11103|11104.5|11103|11104|11103|4
1648129900000|2022-03-24 13:51:40|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|70
1648129940000|2022-03-24 13:52:20|||||||||2
1648129950000|2022-03-24 13:52:30|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|88
1648129960000|2022-03-24 13:52:40||11102.5||11103||11103||11102.5|162
1648129970000|2022-03-24 13:52:50|11104|11102.5|11104|11102.5|11104.5|11103|11104|11102.5|44
1648129980000|2022-03-24 13:53:00|11104.5||11104.5||11104.5||11104.5||7
1648129990000|2022-03-24 13:53:10|11104|11103|11104.5|11102.5|11104.5|11103|11104|11102.5|37
1648130000000|2022-03-24 13:53:20|11104||11104||11104.5||11104||21
1648130010000|2022-03-24 13:53:30|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|171
1648130020000|2022-03-24 13:53:40|||||||||5
1648130040000|2022-03-24 13:54:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|68
1648130060000|2022-03-24 13:54:20||11101||11101.5||11101.5||11101|67
1648130070000|2022-03-24 13:54:30|||||||||8
1648130100000|2022-03-24 13:55:00|||||||||30
1648130110000|2022-03-24 13:55:10|||||||||20
1648130130000|2022-03-24 13:55:30|11103.5|11102|11103.5|11102|11103.5|11102|11103|11102|38
1648130140000|2022-03-24 13:55:40|||||||||14
1648130150000|2022-03-24 13:55:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|37
1648130170000|2022-03-24 13:56:10|||||||||185
1648130180000|2022-03-24 13:56:20|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|43
1648130190000|2022-03-24 13:56:30|||||||||31
1648130200000|2022-03-24 13:56:40|||||||||4
1648130210000|2022-03-24 13:56:50|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|83
1648130250000|2022-03-24 13:57:30|||||||||20
1648130260000|2022-03-24 13:57:40|||||||||8
1648130270000|2022-03-24 13:57:50|||||||||117
1648130280000|2022-03-24 13:58:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|4
1648130290000|2022-03-24 13:58:10|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|45
1648130300000|2022-03-24 13:58:20|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|73
1648130310000|2022-03-24 13:58:30||11102.5||11102.5||11102.5||11102.5|53
1648130320000|2022-03-24 13:58:40|11104||11104||11104||11104||90
1648130330000|2022-03-24 13:58:50|11104.5|11103|11104|11102.5|11104.5|11103|11104|11102.5|73
1648130340000|2022-03-24 13:59:00|||||||||453
1648130350000|2022-03-24 13:59:10|||||||||25
1648130360000|2022-03-24 13:59:20|11104.5|11103|11104|11102.5|11104.5|11103|11104|11102.5|36
1648130370000|2022-03-24 13:59:30|11103.5|11102|11103.5|11102|11104|11102.5|11103.5|11102|522
1648130400000|2022-03-24 14:00:00|||||||||45
1648130410000|2022-03-24 14:00:10|||||||||9
1648130420000|2022-03-24 14:00:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|85
1648130430000|2022-03-24 14:00:30|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|278
1648130440000|2022-03-24 14:00:40|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|74
1648130450000|2022-03-24 14:00:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|14
1648130460000|2022-03-24 14:01:00|||||||||300
1648130470000|2022-03-24 14:01:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|19
1648130480000|2022-03-24 14:01:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|28
1648130490000|2022-03-24 14:01:30|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|86
1648130510000|2022-03-24 14:01:50|11102|11100.5|11102.5|11101|11102.5|11101|11102|11100.5|89
1648130520000|2022-03-24 14:02:00|||||||||339
1648130530000|2022-03-24 14:02:10|||||||||18
1648130550000|2022-03-24 14:02:30|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|280
1648130570000|2022-03-24 14:02:50|||||||||500
1648130580000|2022-03-24 14:03:00|11101.5|11100|11101.5|11100|11101.5|11100.5|11101.5|11100|299
1648130590000|2022-03-24 14:03:10|||||||||3
1648130600000|2022-03-24 14:03:20|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100|180
1648130620000|2022-03-24 14:03:40|||||||||10
1648130640000|2022-03-24 14:04:00|11102.5|11101|11103|11101|11103|11101|11102.5|11101|190
1648130650000|2022-03-24 14:04:10|11102.5||11102.5||11102.5||11102.5||521
1648130660000|2022-03-24 14:04:20|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|120
1648130670000|2022-03-24 14:04:30|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|56
1648130690000|2022-03-24 14:04:50|||||||||7
1648130710000|2022-03-24 14:05:10|||||||||11
1648130720000|2022-03-24 14:05:20|||||||||24
1648130730000|2022-03-24 14:05:30|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|91
1648130770000|2022-03-24 14:06:10|||||||||19
1648130780000|2022-03-24 14:06:20|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|154
1648130790000|2022-03-24 14:06:30|||||||||130
1648130800000|2022-03-24 14:06:40|||||||||5
1648130860000|2022-03-24 14:07:40|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|51
1648130870000|2022-03-24 14:07:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|119
1648130880000|2022-03-24 14:08:00|||||||||50
1648130890000|2022-03-24 14:08:10|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|98
1648130940000|2022-03-24 14:09:00|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|493
1648130950000|2022-03-24 14:09:10|||||||||28
1648130970000|2022-03-24 14:09:30|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|125
1648130980000|2022-03-24 14:09:40|11103|11101.5|11103|11101|11103|11101.5|11103|11101|77
1648130990000|2022-03-24 14:09:50|11102.5|11101.5|11102.5|11101|11103|11101.5|11102.5|11101|61
1648131000000|2022-03-24 14:10:00|11103|11101.5|11103|11101.5|11103|11101.5|11102.5|11101|128
1648131010000|2022-03-24 14:10:10|||||||||2
1648131020000|2022-03-24 14:10:20|11102.5|11101|11102.5|11101|11103|11101.5|11102.5|11101|505
1648131030000|2022-03-24 14:10:30|11103|11101.5|11102.5|11101|11103|11101.5|11102.5|11101|30
1648131050000|2022-03-24 14:10:50|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|211
1648131070000|2022-03-24 14:11:10||11100||11100.5||11100.5||11100|300
1648131090000|2022-03-24 14:11:30|11101.5|11100|11102|11100.5|11102|11100.5|11101.5|11100|189
1648131100000|2022-03-24 14:11:40|||||||||40
1648131110000|2022-03-24 14:11:50|||||||||250
1648131130000|2022-03-24 14:12:10|||||||||34
1648131140000|2022-03-24 14:12:20|11102.5|11101|11102|11100.5|11102.5|11101|11102|11100.5|51
1648131150000|2022-03-24 14:12:30|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|20
1648131160000|2022-03-24 14:12:40|11102|11100.5|11101.5|11100|11102|11100.5|11101.5|11100|249
1648131170000|2022-03-24 14:12:50|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|220
1648131190000|2022-03-24 14:13:10|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|10
1648131200000|2022-03-24 14:13:20|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|485
1648131210000|2022-03-24 14:13:30|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|57
1648131230000|2022-03-24 14:13:50|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|174
1648131250000|2022-03-24 14:14:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|322
1648131270000|2022-03-24 14:14:30|11102|11100.5|11102.5|11101|11102.5|11101|11102|11100.5|126
1648131340000|2022-03-24 14:15:40|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|114
1648131370000|2022-03-24 14:16:10|||||||||3
1648131380000|2022-03-24 14:16:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|59
1648131390000|2022-03-24 14:16:30|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|69
1648131400000|2022-03-24 14:16:40|11102.5|11101|11102.5|11101|11102.5|11101|11102|11100.5|28
1648131420000|2022-03-24 14:17:00|||||||||60
1648131430000|2022-03-24 14:17:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|55
1648131470000|2022-03-24 14:17:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|7
1648131480000|2022-03-24 14:18:00|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|292
1648131490000|2022-03-24 14:18:10|||||||||3
1648131500000|2022-03-24 14:18:20||11101.5||11102||11102||11101.5|27
1648131510000|2022-03-24 14:18:30|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|25
1648131520000|2022-03-24 14:18:40|11103|11101.5|11103|11101.5|11103.5|11102|11103|11101.5|48
1648131530000|2022-03-24 14:18:50|||||||||4
1648131550000|2022-03-24 14:19:10|||||||||3
1648131560000|2022-03-24 14:19:20|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|28
1648131570000|2022-03-24 14:19:30|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|44
1648131580000|2022-03-24 14:19:40||11101.5||11102||11102||11101.5|1
1648131590000|2022-03-24 14:19:50|11104|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|588
1648131610000|2022-03-24 14:20:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|222
1648131650000|2022-03-24 14:20:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|346
1648131660000|2022-03-24 14:21:00|||||||||1
1648131670000|2022-03-24 14:21:10|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|204
1648131680000|2022-03-24 14:21:20||11101.5||11102||11102||11101.5|3
1648131690000|2022-03-24 14:21:30|||||||||1
1648131700000|2022-03-24 14:21:40||11101.5||11101.5||11101.5||11101.5|0
1648131710000|2022-03-24 14:21:50||11102||11102||11102||11102|4
1648131730000|2022-03-24 14:22:10|||||||||91
1648131760000|2022-03-24 14:22:40|||||||||2
1648131770000|2022-03-24 14:22:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|545
1648131780000|2022-03-24 14:23:00|||||||||14
1648131790000|2022-03-24 14:23:10|11103.5||11103||11103.5||11103||125
1648131800000|2022-03-24 14:23:20|||||||||20
1648131880000|2022-03-24 14:24:40|||||||||53
1648131890000|2022-03-24 14:24:50|||||||||5
1648131910000|2022-03-24 14:25:10||11101||11101.5||11101.5||11101|137
1648131920000|2022-03-24 14:25:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|3
1648131930000|2022-03-24 14:25:30|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|36
1648131950000|2022-03-24 14:25:50|||||||||1
1648131960000|2022-03-24 14:26:00|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|298
1648131980000|2022-03-24 14:26:20|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11101.5|25
1648132010000|2022-03-24 14:26:50|||||||||1
1648132020000|2022-03-24 14:27:00|||||||||34
1648132040000|2022-03-24 14:27:20|||||||||50
1648132070000|2022-03-24 14:27:50|||||||||22
1648132080000|2022-03-24 14:28:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|80
1648132110000|2022-03-24 14:28:30|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|27
1648132140000|2022-03-24 14:29:00|||||||||14
1648132180000|2022-03-24 14:29:40|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|126
1648132190000|2022-03-24 14:29:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|77
1648132230000|2022-03-24 14:30:30|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|134
1648132240000|2022-03-24 14:30:40|||||||||2
1648132250000|2022-03-24 14:30:50|||||||||2
1648132260000|2022-03-24 14:31:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|14
1648132300000|2022-03-24 14:31:40|11103|11101.5|11103|11101.5|11103.5|11101.5|11103|11101.5|52
1648132310000|2022-03-24 14:31:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|25
1648132350000|2022-03-24 14:32:30|||||||||60
1648132360000|2022-03-24 14:32:40|11103|11101.5|11103.5|11101.5|11103.5|11102|11103|11101.5|40
1648132370000|2022-03-24 14:32:50|11103||11103||11103||11103||0
1648132390000|2022-03-24 14:33:10|||||||||1
1648132400000|2022-03-24 14:33:20|||||||||4
1648132410000|2022-03-24 14:33:30|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|38
1648132420000|2022-03-24 14:33:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|4
1648132430000|2022-03-24 14:33:50||11101.5||11102||11102||11101.5|2
1648132500000|2022-03-24 14:35:00|||||||||5
1648132510000|2022-03-24 14:35:10|||||||||37
1648132530000|2022-03-24 14:35:30|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|29
1648132550000|2022-03-24 14:35:50|||||||||4
1648132560000|2022-03-24 14:36:00|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|155
1648132570000|2022-03-24 14:36:10|11103.5|11102|11103.5|11101.5|11103.5|11102|11103.5|11101.5|91
1648132580000|2022-03-24 14:36:20|11103|11102|11103|11101.5|11103.5|11102|11103|11101.5|21
1648132610000|2022-03-24 14:36:50|||||||||3
1648132620000|2022-03-24 14:37:00|||||||||62
1648132630000|2022-03-24 14:37:10|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|168
1648132650000|2022-03-24 14:37:30|||||||||1
1648132670000|2022-03-24 14:37:50|||||||||46
1648132700000|2022-03-24 14:38:20|||||||||2
1648132720000|2022-03-24 14:38:40|||||||||1
1648132730000|2022-03-24 14:38:50|||||||||1
1648132750000|2022-03-24 14:39:10|||||||||18
1648132760000|2022-03-24 14:39:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|144
1648132770000|2022-03-24 14:39:30|||||||||2
1648132800000|2022-03-24 14:40:00|||||||||44
1648132810000|2022-03-24 14:40:10|11103.5|11102|11103.5|11102|11103.5|11102|11103|11101.5|59
1648132830000|2022-03-24 14:40:30|11103|11101.5|11103.5|11101.5|11103.5|11102|11103|11101.5|138
1648132840000|2022-03-24 14:40:40|11103|11102|11103.5|11101.5|11103.5|11102|11103|11101.5|1
1648132850000|2022-03-24 14:40:50|11103||11103||11103.5||11103||14
1648132860000|2022-03-24 14:41:00|||||||||3
1648132880000|2022-03-24 14:41:20|||||||||237
1648132890000|2022-03-24 14:41:30|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|23
1648132900000|2022-03-24 14:41:40|||||||||36
1648132920000|2022-03-24 14:42:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|156
1648132930000|2022-03-24 14:42:10|11103.5|11102|11103.5|11102|11103.5|11102|11103|11101.5|48
1648132940000|2022-03-24 14:42:20|||||||||53
1648132950000|2022-03-24 14:42:30|||||||||13
1648132960000|2022-03-24 14:42:40|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|70
1648132970000|2022-03-24 14:42:50|11103.5|11102|11103.5|11102|11103.5|11102|11103|11101.5|45
1648132980000|2022-03-24 14:43:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|67
1648132990000|2022-03-24 14:43:10|11103.5||11103||11103.5||11103||46
1648133000000|2022-03-24 14:43:20|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|77
1648133040000|2022-03-24 14:44:00|||||||||1162
1648133080000|2022-03-24 14:44:40|11104||11104||11104||11104||41
1648133090000|2022-03-24 14:44:50|11103.5|11102.5|11103.5|11102|11103.5|11102.5|11103.5|11102|16
1648133120000|2022-03-24 14:45:20|||||||||5
1648133140000|2022-03-24 14:45:40|||||||||30
1648133150000|2022-03-24 14:45:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|21
1648133160000|2022-03-24 14:46:00|11103.5|11102|11103.5|11101.5|11103.5|11102|11103|11101.5|63
1648133170000|2022-03-24 14:46:10|11103|11102|11103.5|11102|11103.5|11102|11103|11102|33
1648133180000|2022-03-24 14:46:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|265
1648133200000|2022-03-24 14:46:40|||||||||76
1648133210000|2022-03-24 14:46:50|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|523
1648133270000|2022-03-24 14:47:50|||||||||17
1648133300000|2022-03-24 14:48:20|||||||||1
1648133320000|2022-03-24 14:48:40|||||||||18
1648133330000|2022-03-24 14:48:50|||||||||10
1648133360000|2022-03-24 14:49:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|42
1648133370000|2022-03-24 14:49:30|||||||||17
1648133380000|2022-03-24 14:49:40|||||||||27
1648133400000|2022-03-24 14:50:00|||||||||8
1648133410000|2022-03-24 14:50:10|11103.5||11103||11103.5||11103||521
1648133480000|2022-03-24 14:51:20|||||||||7
1648133490000|2022-03-24 14:51:30|||||||||10
1648133510000|2022-03-24 14:51:50|||||||||1
1648133520000|2022-03-24 14:52:00|11102.5|11101|11102.5|11101|11103|11101|11102.5|11101|382
1648133530000|2022-03-24 14:52:10|11103|11101.5|11102.5|11101|11103|11101.5|11102.5|11101|18
1648133550000|2022-03-24 14:52:30|||||||||5
1648133570000|2022-03-24 14:52:50|||||||||6
1648133600000|2022-03-24 14:53:20|||||||||1
1648133610000|2022-03-24 14:53:30|||||||||14
1648133630000|2022-03-24 14:53:50|||||||||1
1648133670000|2022-03-24 14:54:30|||||||||15
1648133680000|2022-03-24 14:54:40|||||||||1
1648133690000|2022-03-24 14:54:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|260
1648133730000|2022-03-24 14:55:30|||||||||38
1648133740000|2022-03-24 14:55:40|11103.5|11102|11103.5|11102|11103.5|11102|11103|11101.5|282
1648133750000|2022-03-24 14:55:50|11103|11101.5|11103|11101.5|11103.5|11102|11103|11101.5|72
1648133760000|2022-03-24 14:56:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|25
1648133800000|2022-03-24 14:56:40|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|7
1648133830000|2022-03-24 14:57:10|||||||||88
1648133840000|2022-03-24 14:57:20|||||||||28
1648133850000|2022-03-24 14:57:30|||||||||19
1648133870000|2022-03-24 14:57:50|||||||||6
1648133890000|2022-03-24 14:58:10|||||||||451
1648133900000|2022-03-24 14:58:20|||||||||4
1648133910000|2022-03-24 14:58:30|||||||||2
1648133960000|2022-03-24 14:59:20|||||||||6
1648133970000|2022-03-24 14:59:30|||||||||2
1648133980000|2022-03-24 14:59:40|||||||||1
1648133990000|2022-03-24 14:59:50|||||||||3
1648134000000|2022-03-24 15:00:00|||||||||1
1648134010000|2022-03-24 15:00:10|||||||||11
1648134020000|2022-03-24 15:00:20|||||||||200
1648134030000|2022-03-24 15:00:30|||||||||3
1648134040000|2022-03-24 15:00:40|11103|11101.5|11103|11101.5|11103|11102|11103|11101.5|166
1648134060000|2022-03-24 15:01:00|11101.5|11100|11102|11100.5|11102|11100.5|11101.5|11100|1398
1648134070000|2022-03-24 15:01:10|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|29
1648134080000|2022-03-24 15:01:20|11102|11100.5|11102|11100|11102|11100.5|11102|11100|221
1648134090000|2022-03-24 15:01:30|11101.5|11100.5|11102|11100|11102|11100.5|11101.5|11100|1
1648134100000|2022-03-24 15:01:40|11101.5|11100.5|11102|11100.5|11102|11100.5|11101.5|11100|230
1648134110000|2022-03-24 15:01:50|11102.5||11102||11102.5||11102||256
1648134120000|2022-03-24 15:02:00|11102.5|11101|11102|11100.5|11102.5|11101|11102|11100.5|27
1648134130000|2022-03-24 15:02:10|||||||||1
1648134150000|2022-03-24 15:02:30|||||||||1
1648134160000|2022-03-24 15:02:40|||||||||41
1648134170000|2022-03-24 15:02:50|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|58
1648134180000|2022-03-24 15:03:00|||||||||71
1648134190000|2022-03-24 15:03:10|||||||||1
1648134200000|2022-03-24 15:03:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|38
1648134210000|2022-03-24 15:03:30|11102.5|11101|11102.5|11101|11102.5|11101.5|11102.5|11101|136
1648134240000|2022-03-24 15:04:00|||||||||2
1648134270000|2022-03-24 15:04:30|||||||||7
1648134280000|2022-03-24 15:04:40|||||||||79
1648134290000|2022-03-24 15:04:50|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|168
1648134300000|2022-03-24 15:05:00|||||||||52
1648134310000|2022-03-24 15:05:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|142
1648134320000|2022-03-24 15:05:20|||||||||1
1648134330000|2022-03-24 15:05:30|||||||||13
1648134350000|2022-03-24 15:05:50|||||||||10
1648134370000|2022-03-24 15:06:10|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|88
1648134380000|2022-03-24 15:06:20|||||||||16
1648134390000|2022-03-24 15:06:30|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|236
1648134400000|2022-03-24 15:06:40|||||||||36
1648134410000|2022-03-24 15:06:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|22
1648134450000|2022-03-24 15:07:30|||||||||6
1648134460000|2022-03-24 15:07:40|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|165
1648134470000|2022-03-24 15:07:50|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|14
1648134480000|2022-03-24 15:08:00|11103||11103||11103||11102.5||20
1648134490000|2022-03-24 15:08:10|11102.5||11102.5||11102.5||11102.5||54
1648134500000|2022-03-24 15:08:20|||||||||1
1648134510000|2022-03-24 15:08:30|||||||||9
1648134520000|2022-03-24 15:08:40|||||||||37
1648134530000|2022-03-24 15:08:50|11103|11101.5|11103|11101|11103|11101.5|11103|11101|10
1648134540000|2022-03-24 15:09:00|11102.5||11102.5||11102.5||11102.5||11
1648134550000|2022-03-24 15:09:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|934
1648134580000|2022-03-24 15:09:40||11101||11101.5||11101.5||11101|250
1648134600000|2022-03-24 15:10:00|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|83
1648134610000|2022-03-24 15:10:10|11103|11101.5|11102.5|11101|11103|11101.5|11102.5|11101|32
1648134620000|2022-03-24 15:10:20|11103|11101.5|11102.5|11101|11103|11101.5|11102.5|11101|19
1648134650000|2022-03-24 15:10:50|11102|11100.5|11102|11100.5|11102|11101|11102|11100.5|79
1648134660000|2022-03-24 15:11:00|||||||||2
1648134680000|2022-03-24 15:11:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|8
1648134690000|2022-03-24 15:11:30|||||||||49
1648134700000|2022-03-24 15:11:40|11103||11102.5||11103||11102.5||37
1648134710000|2022-03-24 15:11:50|||||||||5
1648134720000|2022-03-24 15:12:00|||||||||340
1648134740000|2022-03-24 15:12:20|||||||||6
1648134770000|2022-03-24 15:12:50|||||||||26
1648134780000|2022-03-24 15:13:00|||||||||3
1648134790000|2022-03-24 15:13:10|||||||||3
1648134800000|2022-03-24 15:13:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|56
1648134810000|2022-03-24 15:13:30|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|61
1648134830000|2022-03-24 15:13:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|48
1648134840000|2022-03-24 15:14:00|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|14
1648134860000|2022-03-24 15:14:20|||||||||2
1648134870000|2022-03-24 15:14:30|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|10
1648134880000|2022-03-24 15:14:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|69
1648134890000|2022-03-24 15:14:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|208
1648134900000|2022-03-24 15:15:00|||||||||1
1648134910000|2022-03-24 15:15:10|11103.5||11103||11103.5||11103||22
1648134950000|2022-03-24 15:15:50|||||||||1
1648134970000|2022-03-24 15:16:10|||||||||1
1648134990000|2022-03-24 15:16:30|||||||||1
1648135010000|2022-03-24 15:16:50|11103.5||11103.5||11103.5||11103.5||74
1648135020000|2022-03-24 15:17:00|11103||11103||11103.5||11103||5
1648135030000|2022-03-24 15:17:10|||||||||11
1648135040000|2022-03-24 15:17:20|||||||||115
1648135050000|2022-03-24 15:17:30|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|87
1648135060000|2022-03-24 15:17:40|||||||||3
1648135080000|2022-03-24 15:18:00|||||||||54
1648135100000|2022-03-24 15:18:20|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|105
1648135110000|2022-03-24 15:18:30|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|266
1648135120000|2022-03-24 15:18:40|||||||||21
1648135130000|2022-03-24 15:18:50|||||||||1
1648135140000|2022-03-24 15:19:00|||||||||7
1648135190000|2022-03-24 15:19:50|||||||||257
1648135230000|2022-03-24 15:20:30|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|178
1648135240000|2022-03-24 15:20:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|368
1648135260000|2022-03-24 15:21:00|||||||||10
1648135290000|2022-03-24 15:21:30||11100.5||11100.5||11100.5||11100.5|97
1648135310000|2022-03-24 15:21:50|11102||11102.5||11102.5||11102||1
1648135320000|2022-03-24 15:22:00||11101||11101||11101||11101|67
1648135350000|2022-03-24 15:22:30|||||||||5
1648135360000|2022-03-24 15:22:40|||||||||2
1648135370000|2022-03-24 15:22:50|||||||||86
1648135410000|2022-03-24 15:23:30|11102|11100.5|11102.5|11101|11102.5|11101|11102|11100.5|370
1648135420000|2022-03-24 15:23:40|11102|11100.5|11102.5|11101|11102.5|11101|11102|11100.5|6
1648135440000|2022-03-24 15:24:00|||||||||222
1648135450000|2022-03-24 15:24:10|||||||||1
1648135460000|2022-03-24 15:24:20|||||||||8
1648135470000|2022-03-24 15:24:30|||||||||1
1648135490000|2022-03-24 15:24:50|||||||||12
1648135500000|2022-03-24 15:25:00|||||||||19
1648135510000|2022-03-24 15:25:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|515
1648135520000|2022-03-24 15:25:20|||||||||1
1648135530000|2022-03-24 15:25:30||11101||11101.5||11101.5||11101|32
1648135540000|2022-03-24 15:25:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|123
1648135560000|2022-03-24 15:26:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|244
1648135570000|2022-03-24 15:26:10|||||||||1
1648135580000|2022-03-24 15:26:20|||||||||1
1648135590000|2022-03-24 15:26:30|||||||||1
1648135600000|2022-03-24 15:26:40|||||||||1
1648135610000|2022-03-24 15:26:50|||||||||56
1648135630000|2022-03-24 15:27:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|24
1648135640000|2022-03-24 15:27:20|||||||||1
1648135650000|2022-03-24 15:27:30|||||||||2
1648135660000|2022-03-24 15:27:40|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|5
1648135670000|2022-03-24 15:27:50||11101||11101||11101||11101|16
1648135680000|2022-03-24 15:28:00|11102.5|11101.5|11103|11101.5|11103|11101.5|11102.5|11101|12
1648135690000|2022-03-24 15:28:10||11101||11101||11101||11101|14
1648135700000|2022-03-24 15:28:20||11101.5||11101.5||11101.5||11101.5|4
1648135710000|2022-03-24 15:28:30|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|111
1648135730000|2022-03-24 15:28:50|||||||||1
1648135740000|2022-03-24 15:29:00|||||||||20
1648135750000|2022-03-24 15:29:10|||||||||34
1648135760000|2022-03-24 15:29:20|||||||||1
1648135770000|2022-03-24 15:29:30|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|65
1648135780000|2022-03-24 15:29:40|||||||||9
1648135790000|2022-03-24 15:29:50|||||||||25
1648135800000|2022-03-24 15:30:00|||||||||3
1648135810000|2022-03-24 15:30:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|173
1648135820000|2022-03-24 15:30:20|11102|11100.5|11102|11100.5|11102.5|11101|11102|11100.5|352
1648135830000|2022-03-24 15:30:30|||||||||19
1648135840000|2022-03-24 15:30:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|88
1648135860000|2022-03-24 15:31:00|||||||||1
1648135870000|2022-03-24 15:31:10|||||||||12
1648135880000|2022-03-24 15:31:20|||||||||199
1648135890000|2022-03-24 15:31:30|||||||||4
1648135900000|2022-03-24 15:31:40|||||||||1
1648135910000|2022-03-24 15:31:50|||||||||1
1648135940000|2022-03-24 15:32:20|||||||||2
1648135950000|2022-03-24 15:32:30|||||||||15
1648135960000|2022-03-24 15:32:40|||||||||107
1648135970000|2022-03-24 15:32:50|||||||||4
1648135980000|2022-03-24 15:33:00|||||||||26
1648135990000|2022-03-24 15:33:10|||||||||3
1648136000000|2022-03-24 15:33:20|||||||||63
1648136010000|2022-03-24 15:33:30|||||||||3
1648136020000|2022-03-24 15:33:40|||||||||3
1648136030000|2022-03-24 15:33:50|||||||||83
1648136040000|2022-03-24 15:34:00|||||||||7
1648136050000|2022-03-24 15:34:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|41
1648136060000|2022-03-24 15:34:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|201
1648136070000|2022-03-24 15:34:30|11103||11103||11103||11103||5
1648136080000|2022-03-24 15:34:40|11102.5|11101.5|11102.5|11101|11102.5|11101.5|11102.5|11101|41
1648136090000|2022-03-24 15:34:50|11103||11103||11103||11103||28
1648136100000|2022-03-24 15:35:00|11102.5|11101.5|11102.5|11101|11103|11101.5|11102.5|11101|12
1648136110000|2022-03-24 15:35:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|60
1648136140000|2022-03-24 15:35:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|187
1648136150000|2022-03-24 15:35:50|||||||||70
1648136190000|2022-03-24 15:36:30|||||||||27
1648136230000|2022-03-24 15:37:10|||||||||104
1648136240000|2022-03-24 15:37:20|11102|11100.5|11102.5|11101|11102.5|11101|11102|11100.5|91
1648136250000|2022-03-24 15:37:30|||||||||16
1648136270000|2022-03-24 15:37:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|207
1648136310000|2022-03-24 15:38:30|||||||||5
1648136340000|2022-03-24 15:39:00|||||||||7
1648136350000|2022-03-24 15:39:10|||||||||4
1648136370000|2022-03-24 15:39:30|||||||||14
1648136380000|2022-03-24 15:39:40|||||||||3
1648136390000|2022-03-24 15:39:50|||||||||3
1648136400000|2022-03-24 15:40:00|||||||||4
1648136410000|2022-03-24 15:40:10|||||||||1
1648136420000|2022-03-24 15:40:20|||||||||1
1648136430000|2022-03-24 15:40:30|||||||||223
1648136450000|2022-03-24 15:40:50|||||||||8
1648136460000|2022-03-24 15:41:00|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|149
1648136470000|2022-03-24 15:41:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|94
1648136480000|2022-03-24 15:41:20|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|44
1648136500000|2022-03-24 15:41:40|11102.5|11101|11102.5|11101|11103|11101.5|11102.5|11101|52
1648136540000|2022-03-24 15:42:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101|42
1648136550000|2022-03-24 15:42:30||11101||11101.5||11101.5||11101|0
1648136570000|2022-03-24 15:42:50|||||||||5
1648136590000|2022-03-24 15:43:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|26
1648136600000|2022-03-24 15:43:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|57
1648136620000|2022-03-24 15:43:40|||||||||16
1648136630000|2022-03-24 15:43:50|||||||||47
1648136640000|2022-03-24 15:44:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|463
1648136650000|2022-03-24 15:44:10|||||||||15
1648136660000|2022-03-24 15:44:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|41
1648136670000|2022-03-24 15:44:30|||||||||27
1648136680000|2022-03-24 15:44:40|||||||||52
1648136690000|2022-03-24 15:44:50|||||||||49
1648136700000|2022-03-24 15:45:00|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|38
1648136710000|2022-03-24 15:45:10|||||||||29
1648136720000|2022-03-24 15:45:20|||||||||30
1648136730000|2022-03-24 15:45:30|||||||||20
1648136740000|2022-03-24 15:45:40|||||||||20
1648136750000|2022-03-24 15:45:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|139
1648136770000|2022-03-24 15:46:10|||||||||22
1648136780000|2022-03-24 15:46:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|602
1648136790000|2022-03-24 15:46:30|||||||||14
1648136800000|2022-03-24 15:46:40|||||||||55
1648136810000|2022-03-24 15:46:50|||||||||10
1648136820000|2022-03-24 15:47:00|||||||||7
1648136830000|2022-03-24 15:47:10|||||||||54
1648136840000|2022-03-24 15:47:20|||||||||7
1648136850000|2022-03-24 15:47:30|||||||||2
1648136860000|2022-03-24 15:47:40|||||||||5
1648136870000|2022-03-24 15:47:50|||||||||8
1648136880000|2022-03-24 15:48:00|||||||||3
1648136900000|2022-03-24 15:48:20|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|43
1648136920000|2022-03-24 15:48:40|||||||||109
1648136930000|2022-03-24 15:48:50|||||||||5
1648136950000|2022-03-24 15:49:10|||||||||5
1648136960000|2022-03-24 15:49:20|||||||||6
1648137010000|2022-03-24 15:50:10|||||||||1
1648137050000|2022-03-24 15:50:50|||||||||404
1648137060000|2022-03-24 15:51:00|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|238
1648137070000|2022-03-24 15:51:10|11102|11100.5|11102.5|11100.5|11102.5|11101|11102|11100.5|947
1648137080000|2022-03-24 15:51:20||11101||11100.5||11101||11100.5|33
1648137090000|2022-03-24 15:51:30|11102||11102||11102.5||11102||3
1648137100000|2022-03-24 15:51:40|||||||||2
1648137110000|2022-03-24 15:51:50|11101.5|11100|11102|11100|11102|11100|11101.5|11100|221
1648137120000|2022-03-24 15:52:00|11101.5||11101.5||11101.5||11101.5||2
1648137130000|2022-03-24 15:52:10|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|5
1648137140000|2022-03-24 15:52:20|||||||||1
1648137160000|2022-03-24 15:52:40|||||||||250
1648137180000|2022-03-24 15:53:00|||||||||1
1648137190000|2022-03-24 15:53:10|11102.5|11101|11102|11100.5|11102.5|11101|11102|11100.5|152
1648137200000|2022-03-24 15:53:20|||||||||1
1648137220000|2022-03-24 15:53:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|32
1648137230000|2022-03-24 15:53:50|||||||||35
1648137260000|2022-03-24 15:54:20|||||||||3
1648137270000|2022-03-24 15:54:30|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|73
1648137280000|2022-03-24 15:54:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|46
1648137290000|2022-03-24 15:54:50|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|2
1648137300000|2022-03-24 15:55:00|||||||||5
1648137310000|2022-03-24 15:55:10|11102.5|11101|11102|11100.5|11102.5|11101|11102|11100.5|98
1648137320000|2022-03-24 15:55:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|274
1648137340000|2022-03-24 15:55:40|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|12
1648137350000|2022-03-24 15:55:50|||||||||668
1648137360000|2022-03-24 15:56:00|11102.5|11101|11102|11100.5|11102.5|11101|11102|11100.5|79
1648137370000|2022-03-24 15:56:10|||||||||1
1648137380000|2022-03-24 15:56:20|||||||||5
1648137400000|2022-03-24 15:56:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11100.5|507
1648137430000|2022-03-24 15:57:10|||||||||25
1648137440000|2022-03-24 15:57:20|11102|11100.5|11102|11100.5|11102.5|11100.5|11102|11100.5|22
1648137450000|2022-03-24 15:57:30|11102.5|11101|11102.5|11101|11102.5|11101|11102|11100.5|177
1648137460000|2022-03-24 15:57:40|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|20
1648137480000|2022-03-24 15:58:00|||||||||2
1648137510000|2022-03-24 15:58:30|||||||||10
1648137520000|2022-03-24 15:58:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|37
1648137530000|2022-03-24 15:58:50|||||||||18
1648137540000|2022-03-24 15:59:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|148
1648137560000|2022-03-24 15:59:20|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|185
1648137590000|2022-03-24 15:59:50|||||||||1
1648137600000|2022-03-24 16:00:00|||||||||1
1648137610000|2022-03-24 16:00:10|||||||||2
1648137620000|2022-03-24 16:00:20|||||||||1
1648137640000|2022-03-24 16:00:40|||||||||4
1648137650000|2022-03-24 16:00:50|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|61
1648137660000|2022-03-24 16:01:00|11103.5|11102|11103.5|11102|11103.5|11102|11103|11101.5|18
1648137670000|2022-03-24 16:01:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|36
1648137680000|2022-03-24 16:01:20|||||||||7
1648137710000|2022-03-24 16:01:50|||||||||12
1648137720000|2022-03-24 16:02:00|||||||||4
1648137730000|2022-03-24 16:02:10|||||||||5
1648137740000|2022-03-24 16:02:20|||||||||9
1648137760000|2022-03-24 16:02:40|||||||||3
1648137810000|2022-03-24 16:03:30|||||||||50
1648137820000|2022-03-24 16:03:40|||||||||10
1648137840000|2022-03-24 16:04:00|||||||||3
1648137870000|2022-03-24 16:04:30|||||||||51
1648137880000|2022-03-24 16:04:40|||||||||3
1648137890000|2022-03-24 16:04:50|||||||||11
1648137900000|2022-03-24 16:05:00|||||||||3
1648137910000|2022-03-24 16:05:10|||||||||1
1648137940000|2022-03-24 16:05:40|||||||||4
1648137950000|2022-03-24 16:05:50|||||||||1
1648137970000|2022-03-24 16:06:10|||||||||2
1648137980000|2022-03-24 16:06:20|||||||||9
1648137990000|2022-03-24 16:06:30|||||||||1
1648138000000|2022-03-24 16:06:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|132
1648138010000|2022-03-24 16:06:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|135
1648138030000|2022-03-24 16:07:10|||||||||451
1648138040000|2022-03-24 16:07:20|||||||||66
1648138060000|2022-03-24 16:07:40|||||||||105
1648138090000|2022-03-24 16:08:10|||||||||60
1648138110000|2022-03-24 16:08:30|||||||||8
1648138120000|2022-03-24 16:08:40|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|118
1648138130000|2022-03-24 16:08:50|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|39
1648138140000|2022-03-24 16:09:00|||||||||8
1648138160000|2022-03-24 16:09:20|||||||||18
1648138170000|2022-03-24 16:09:30|||||||||5
1648138180000|2022-03-24 16:09:40|||||||||4
1648138200000|2022-03-24 16:10:00|||||||||12
1648138210000|2022-03-24 16:10:10|||||||||102
1648138220000|2022-03-24 16:10:20|||||||||2
1648138230000|2022-03-24 16:10:30|||||||||5
1648138240000|2022-03-24 16:10:40|||||||||5
1648138250000|2022-03-24 16:10:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|7
1648138260000|2022-03-24 16:11:00|||||||||2
1648138270000|2022-03-24 16:11:10|||||||||2
1648138300000|2022-03-24 16:11:40|||||||||1
1648138310000|2022-03-24 16:11:50|||||||||154
1648138320000|2022-03-24 16:12:00|||||||||46
1648138330000|2022-03-24 16:12:10|||||||||11
1648138340000|2022-03-24 16:12:20|||||||||5
1648138350000|2022-03-24 16:12:30|||||||||5
1648138360000|2022-03-24 16:12:40|||||||||14
1648138370000|2022-03-24 16:12:50|||||||||7
1648138380000|2022-03-24 16:13:00|||||||||2
1648138390000|2022-03-24 16:13:10|||||||||11
1648138400000|2022-03-24 16:13:20|||||||||6
1648138410000|2022-03-24 16:13:30|||||||||1
1648138420000|2022-03-24 16:13:40|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|366
1648138430000|2022-03-24 16:13:50|||||||||261
1648138440000|2022-03-24 16:14:00|||||||||22
1648138450000|2022-03-24 16:14:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|79
1648138460000|2022-03-24 16:14:20|||||||||67
1648138470000|2022-03-24 16:14:30|||||||||115
1648138480000|2022-03-24 16:14:40|||||||||174
1648138490000|2022-03-24 16:14:50|11102.5|11101|11102.5|11101|11102.5|11101|11102|11100.5|475
1648138500000|2022-03-24 16:15:00|11102|11100.5|11102.5|11100.5|11102.5|11101|11102|11100.5|346
1648138510000|2022-03-24 16:15:10||11101||11101||11101||11101|30
1648138520000|2022-03-24 16:15:20|||||||||1
1648138530000|2022-03-24 16:15:30|11102|11100.5|11102.5|11100.5|11102.5|11101|11102|11100.5|41
1648138540000|2022-03-24 16:15:40|11102||11102||11102||11102||0
1648138550000|2022-03-24 16:15:50|||||||||31
1648138560000|2022-03-24 16:16:00|11102.5|11101|11102.5|11101|11102.5|11101|11102|11101|89
1648138570000|2022-03-24 16:16:10|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|1
1648138580000|2022-03-24 16:16:20|||||||||1
1648138590000|2022-03-24 16:16:30|||||||||12
1648138600000|2022-03-24 16:16:40|||||||||11
1648138610000|2022-03-24 16:16:50|||||||||2
1648138620000|2022-03-24 16:17:00|||||||||2
1648138640000|2022-03-24 16:17:20|||||||||1
1648138650000|2022-03-24 16:17:30|||||||||1
1648138660000|2022-03-24 16:17:40||11100||11100.5||11100.5||11100|62
1648138670000|2022-03-24 16:17:50|||||||||26
1648138680000|2022-03-24 16:18:00|11101.5|11100|11102|11100.5|11102|11100.5|11101.5|11100|33
1648138690000|2022-03-24 16:18:10|||||||||2
1648138710000|2022-03-24 16:18:30|||||||||3
1648138720000|2022-03-24 16:18:40|||||||||9
1648138730000|2022-03-24 16:18:50|||||||||42
1648138740000|2022-03-24 16:19:00|||||||||3
1648138750000|2022-03-24 16:19:10|||||||||21
1648138760000|2022-03-24 16:19:20|||||||||2
1648138770000|2022-03-24 16:19:30|||||||||2
1648138780000|2022-03-24 16:19:40|||||||||6
1648138790000|2022-03-24 16:19:50|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|52
1648138800000|2022-03-24 16:20:00|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|33
1648138810000|2022-03-24 16:20:10|||||||||53
1648138820000|2022-03-24 16:20:20|||||||||1
1648138840000|2022-03-24 16:20:40|||||||||59
1648138850000|2022-03-24 16:20:50|||||||||1
1648138860000|2022-03-24 16:21:00|||||||||3
1648138880000|2022-03-24 16:21:20|||||||||5
1648138890000|2022-03-24 16:21:30|||||||||3
1648138910000|2022-03-24 16:21:50|||||||||47
1648138920000|2022-03-24 16:22:00|||||||||18
1648138940000|2022-03-24 16:22:20|||||||||10
1648138950000|2022-03-24 16:22:30|||||||||1
1648138960000|2022-03-24 16:22:40|||||||||1
1648138970000|2022-03-24 16:22:50|||||||||51
1648138980000|2022-03-24 16:23:00|11101.5|11100|11102|11100.5|11102|11100.5|11101.5|11100|10
1648138990000|2022-03-24 16:23:10|||||||||1
1648139000000|2022-03-24 16:23:20||11100||11100||11100.5||11100|3
1648139010000|2022-03-24 16:23:30||11100.5||11100||11100.5||11100|1
1648139020000|2022-03-24 16:23:40|11101.5||11101.5||11102||11101.5||11
1648139040000|2022-03-24 16:24:00|||||||||1
1648139070000|2022-03-24 16:24:30|||||||||2
1648139090000|2022-03-24 16:24:50|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|162
1648139130000|2022-03-24 16:25:30|||||||||10
1648139150000|2022-03-24 16:25:50|||||||||6
1648139210000|2022-03-24 16:26:50|||||||||93
1648139230000|2022-03-24 16:27:10|||||||||44
1648139260000|2022-03-24 16:27:40|||||||||10
1648139280000|2022-03-24 16:28:00|||||||||70
1648139290000|2022-03-24 16:28:10|||||||||49
1648139300000|2022-03-24 16:28:20|||||||||3
1648139310000|2022-03-24 16:28:30|||||||||5
1648139320000|2022-03-24 16:28:40|||||||||14
1648139330000|2022-03-24 16:28:50|||||||||19
1648139350000|2022-03-24 16:29:10||11100||11100||11100||11100|25
1648139360000|2022-03-24 16:29:20||11100.5||11100.5||11100.5||11100.5|300
1648139420000|2022-03-24 16:30:20|||||||||50
1648139430000|2022-03-24 16:30:30|||||||||1
1648139490000|2022-03-24 16:31:30|||||||||4
1648139500000|2022-03-24 16:31:40|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|141
1648139510000|2022-03-24 16:31:50|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|22
1648139520000|2022-03-24 16:32:00|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|81
1648139530000|2022-03-24 16:32:10|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100|38
1648139550000|2022-03-24 16:32:30|||||||||1
1648139590000|2022-03-24 16:33:10|||||||||5
1648139610000|2022-03-24 16:33:30|||||||||5
1648139620000|2022-03-24 16:33:40|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|10
1648139640000|2022-03-24 16:34:00|||||||||1
1648139650000|2022-03-24 16:34:10|||||||||105
1648139660000|2022-03-24 16:34:20|||||||||1
1648139670000|2022-03-24 16:34:30|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|60
1648139680000|2022-03-24 16:34:40|||||||||1
1648139690000|2022-03-24 16:34:50||11100||11100.5||11100.5||11100|29
1648139700000|2022-03-24 16:35:00|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|17
1648139740000|2022-03-24 16:35:40|||||||||4
1648139750000|2022-03-24 16:35:50|||||||||51
1648139760000|2022-03-24 16:36:00|11101|11099.5|11101.5|11100|11101.5|11100|11101|11099.5|121
1648139770000|2022-03-24 16:36:10|11101|11099.5|11101|11099.5|11101|11099.5|11101|11099.5|74
1648139800000|2022-03-24 16:36:40|11101.5|11100|11101.5|11099.5|11101.5|11100|11101.5|11099.5|206
1648139820000|2022-03-24 16:37:00|11101||11101||11101||11101||27
1648139850000|2022-03-24 16:37:30|||||||||30
1648139870000|2022-03-24 16:37:50|||||||||1
1648139880000|2022-03-24 16:38:00|||||||||4
1648139890000|2022-03-24 16:38:10|||||||||1
1648139920000|2022-03-24 16:38:40|||||||||2
1648139930000|2022-03-24 16:38:50|||||||||84
1648139940000|2022-03-24 16:39:00||11099||11099||11099||11099|26
1648139950000|2022-03-24 16:39:10||11099.5||11099.5||11099.5||11099.5|18
1648139960000|2022-03-24 16:39:20||11099||11099||11099||11099|90
1648139970000|2022-03-24 16:39:30||11099.5||11099.5||11099.5||11099|101
1648139980000|2022-03-24 16:39:40||11099||11099||11099||11099|46
1648140000000|2022-03-24 16:40:00|||||||||6
1648140020000|2022-03-24 16:40:20|11100.5||11100.5||11100.5||11100.5||0
1648140040000|2022-03-24 16:40:40|11101|11099.5|11101|11099.5|11101|11099.5|11101|11099|137
1648140050000|2022-03-24 16:40:50|||||||||1
1648140060000|2022-03-24 16:41:00|||||||||200
1648140090000|2022-03-24 16:41:30|11100.5|11099|11100.5|11099|11100.5|11099|11100.5|11099|29
1648140130000|2022-03-24 16:42:10|||||||||3
1648140140000|2022-03-24 16:42:20|11101|11099.5|11101.5|11100|11101.5|11100|11101|11099.5|49
1648140150000|2022-03-24 16:42:30|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|49
1648140160000|2022-03-24 16:42:40|11102.5||11102||11102.5||11102||302
1648140210000|2022-03-24 16:43:30|||||||||1
1648140230000|2022-03-24 16:43:50|||||||||19
1648140240000|2022-03-24 16:44:00|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|26
1648140290000|2022-03-24 16:44:50|||||||||20
1648140370000|2022-03-24 16:46:10|||||||||17
1648140410000|2022-03-24 16:46:50|11102|11100.5|11102.5|11101|11102.5|11101|11102|11100.5|119
1648140420000|2022-03-24 16:47:00|||||||||100
1648140440000|2022-03-24 16:47:20|||||||||100
1648140450000|2022-03-24 16:47:30|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|89
1648140460000|2022-03-24 16:47:40|||||||||1
1648140470000|2022-03-24 16:47:50|||||||||1
1648140480000|2022-03-24 16:48:00|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|1
1648140500000|2022-03-24 16:48:20|||||||||34
1648140550000|2022-03-24 16:49:10|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|33
1648140570000|2022-03-24 16:49:30|||||||||122
1648140600000|2022-03-24 16:50:00|||||||||7
1648140630000|2022-03-24 16:50:30|||||||||20
1648140640000|2022-03-24 16:50:40|||||||||9
1648140680000|2022-03-24 16:51:20|||||||||1
1648140690000|2022-03-24 16:51:30|11102.5|11101|11102.5|11100.5|11102.5|11101|11102|11100.5|20
1648140700000|2022-03-24 16:51:40||11101||11101||11101||11101|0
1648140740000|2022-03-24 16:52:20|||||||||1
1648140750000|2022-03-24 16:52:30|||||||||33
1648140770000|2022-03-24 16:52:50|||||||||26
1648140790000|2022-03-24 16:53:10|||||||||4
1648140820000|2022-03-24 16:53:40|||||||||40
1648140870000|2022-03-24 16:54:30|||||||||2
1648140880000|2022-03-24 16:54:40|||||||||47
1648140890000|2022-03-24 16:54:50|||||||||9
1648140900000|2022-03-24 16:55:00|||||||||4
1648140920000|2022-03-24 16:55:20|||||||||5
1648140940000|2022-03-24 16:55:40|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|241
1648140950000|2022-03-24 16:55:50|||||||||3
1648140960000|2022-03-24 16:56:00|||||||||1
1648140970000|2022-03-24 16:56:10|||||||||206
1648141020000|2022-03-24 16:57:00|||||||||45
1648141030000|2022-03-24 16:57:10|||||||||2
1648141170000|2022-03-24 16:59:30|||||||||370
1648141180000|2022-03-24 16:59:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|169
1648141200000|2022-03-24 17:00:00|||||||||10
1648141220000|2022-03-24 17:00:20|||||||||1
1648141240000|2022-03-24 17:00:40|||||||||1
1648141400000|2022-03-24 17:03:20|||||||||1
1648141490000|2022-03-24 17:04:50|||||||||8
1648141500000|2022-03-24 17:05:00|||||||||1
1648141540000|2022-03-24 17:05:40|||||||||2
1648141550000|2022-03-24 17:05:50|||||||||157
1648141600000|2022-03-24 17:06:40|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|589
1648141700000|2022-03-24 17:08:20|||||||||1
1648141780000|2022-03-24 17:09:40|||||||||8
1648141890000|2022-03-24 17:11:30|||||||||130
1648141900000|2022-03-24 17:11:40|||||||||101
1648141930000|2022-03-24 17:12:10|||||||||8
1648142010000|2022-03-24 17:13:30|||||||||3
1648142030000|2022-03-24 17:13:50|||||||||28
1648142080000|2022-03-24 17:14:40|||||||||1
1648142100000|2022-03-24 17:15:00|||||||||1
1648142120000|2022-03-24 17:15:20|||||||||100
1648142140000|2022-03-24 17:15:40|||||||||2
1648142160000|2022-03-24 17:16:00|||||||||20
1648142210000|2022-03-24 17:16:50|||||||||4
1648142240000|2022-03-24 17:17:20|||||||||1
1648142320000|2022-03-24 17:18:40|||||||||170
1648142350000|2022-03-24 17:19:10|||||||||7
1648142430000|2022-03-24 17:20:30|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|1231
1648142440000|2022-03-24 17:20:40|||||||||4
1648142450000|2022-03-24 17:20:50|||||||||2
1648142460000|2022-03-24 17:21:00|||||||||3
1648142570000|2022-03-24 17:22:50|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|451
1648142580000|2022-03-24 17:23:00|11102.5|11101|11102.5|11101|11102.5|11101|11102|11100.5|102
1648142590000|2022-03-24 17:23:10|||||||||5
1648142640000|2022-03-24 17:24:00|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|8
1648142700000|2022-03-24 17:25:00|||||||||3
1648142710000|2022-03-24 17:25:10|||||||||13
1648142760000|2022-03-24 17:26:00|||||||||4
1648142790000|2022-03-24 17:26:30|11101.5|11100|11102|11100.5|11102|11100.5|11101.5|11100|9
1648142820000|2022-03-24 17:27:00|||||||||5
1648142840000|2022-03-24 17:27:20|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|288
1648142860000|2022-03-24 17:27:40|||||||||60
1648142880000|2022-03-24 17:28:00|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|9
1648142890000|2022-03-24 17:28:10|||||||||17
1648142920000|2022-03-24 17:28:40|||||||||7
1648142940000|2022-03-24 17:29:00|||||||||4
1648142990000|2022-03-24 17:29:50|||||||||10
1648143200000|2022-03-24 17:33:20|||||||||1
1648143380000|2022-03-24 17:36:20|||||||||16
1648143410000|2022-03-24 17:36:50|||||||||8
1648143440000|2022-03-24 17:37:20|||||||||2
1648143450000|2022-03-24 17:37:30|||||||||1
1648143470000|2022-03-24 17:37:50|||||||||3
1648143480000|2022-03-24 17:38:00|11102.5|11101|11102|11100.5|11102.5|11101|11102|11100.5|29
1648143490000|2022-03-24 17:38:10|||||||||16
1648143500000|2022-03-24 17:38:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|53
1648143510000|2022-03-24 17:38:30|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|152
1648144070000|2022-03-24 17:47:50|||||||||17
1648144140000|2022-03-24 17:49:00|11102.5||11102||11102.5||11102||143
1648144150000|2022-03-24 17:49:10|||||||||28
1648144160000|2022-03-24 17:49:20|||||||||6
1648144180000|2022-03-24 17:49:40|||||||||4
1648144190000|2022-03-24 17:49:50|||||||||2
1648144200000|2022-03-24 17:50:00|||||||||1
1648144230000|2022-03-24 17:50:30|||||||||61
1648144310000|2022-03-24 17:51:50|||||||||47
1648144350000|2022-03-24 17:52:30|||||||||1
1648144440000|2022-03-24 17:54:00|||||||||4
1648144510000|2022-03-24 17:55:10|||||||||1
1648144560000|2022-03-24 17:56:00|||||||||2
1648144610000|2022-03-24 17:56:50|||||||||1
1648144690000|2022-03-24 17:58:10|||||||||3
1648144730000|2022-03-24 17:58:50|||||||||14
1648144760000|2022-03-24 17:59:20|||||||||10
1648144780000|2022-03-24 17:59:40|||||||||30
1648144800000|2022-03-24 18:00:00|||||||||1
1648144820000|2022-03-24 18:00:20|||||||||2
1648144840000|2022-03-24 18:00:40|||||||||1
1648144850000|2022-03-24 18:00:50|||||||||1
1648144870000|2022-03-24 18:01:10|||||||||1
1648144880000|2022-03-24 18:01:20|||||||||1
1648144890000|2022-03-24 18:01:30|||||||||3
1648144940000|2022-03-24 18:02:20|||||||||2
1648144950000|2022-03-24 18:02:30|||||||||1
1648144970000|2022-03-24 18:02:50|||||||||1
1648145060000|2022-03-24 18:04:20|||||||||21
1648145390000|2022-03-24 18:09:50|||||||||10
1648145440000|2022-03-24 18:10:40|||||||||1
1648145470000|2022-03-24 18:11:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|442
1648145480000|2022-03-24 18:11:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|68
1648145630000|2022-03-24 18:13:50|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|52
1648145740000|2022-03-24 18:15:40|||||||||9
1648145960000|2022-03-24 18:19:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|7
1648146020000|2022-03-24 18:20:20|||||||||1
1648146320000|2022-03-24 18:25:20|||||||||116
1648146350000|2022-03-24 18:25:50|||||||||4
1648146410000|2022-03-24 18:26:50|||||||||1
1648146530000|2022-03-24 18:28:50|||||||||1
1648146600000|2022-03-24 18:30:00|||||||||1
1648146660000|2022-03-24 18:31:00|||||||||1
1648146720000|2022-03-24 18:32:00|||||||||1
1648146760000|2022-03-24 18:32:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|71
1648146780000|2022-03-24 18:33:00|||||||||4
1648147010000|2022-03-24 18:36:50|||||||||5
1648147020000|2022-03-24 18:37:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|0
1648147080000|2022-03-24 18:38:00|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|25
1648147200000|2022-03-24 18:40:00|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|1
1648147370000|2022-03-24 18:42:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|9
1648147530000|2022-03-24 18:45:30||11101||11101||11101||11101|87
1648147540000|2022-03-24 18:45:40||11101.5||11101.5||11101.5||11101.5|0
1648147640000|2022-03-24 18:47:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|12
1648147700000|2022-03-24 18:48:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|1
1648147720000|2022-03-24 18:48:40||11101||11101||11101||11101|0
1648147730000|2022-03-24 18:48:50||11101.5||11101.5||11101.5||11101.5|0
1648148070000|2022-03-24 18:54:30|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|284
1648148150000|2022-03-24 18:55:50|||||||||1
1648148260000|2022-03-24 18:57:40|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|282
1648148350000|2022-03-24 18:59:10|||||||||57
1648148370000|2022-03-24 18:59:30|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|11
1648148380000|2022-03-24 18:59:40|||||||||1
1648148820000|2022-03-24 19:07:00|||||||||1
1648149180000|2022-03-24 19:13:00|||||||||1
1648149230000|2022-03-24 19:13:50|||||||||1
1648149340000|2022-03-24 19:15:40|||||||||1
1648149530000|2022-03-24 19:18:50||11101||11101.5||11101.5||11101|52
1648149540000|2022-03-24 19:19:00|||||||||1
1648149590000|2022-03-24 19:19:50|||||||||1
1648149710000|2022-03-24 19:21:50|||||||||1
1648149960000|2022-03-24 19:26:00|||||||||2
1648149970000|2022-03-24 19:26:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|22
1648149980000|2022-03-24 19:26:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|4
1648150000000|2022-03-24 19:26:40|||||||||1
1648151210000|2022-03-24 19:46:50|||||||||11
1648151280000|2022-03-24 19:48:00|||||||||1
1648151350000|2022-03-24 19:49:10|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|362
1648151360000|2022-03-24 19:49:20|||||||||1
1648151370000|2022-03-24 19:49:30|11104|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|90
1648151380000|2022-03-24 19:49:40|||||||||22
1648151390000|2022-03-24 19:49:50|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|100
1648151400000|2022-03-24 19:50:00|||||||||2
1648151420000|2022-03-24 19:50:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|41
1648151450000|2022-03-24 19:50:50|||||||||1
1648151700000|2022-03-24 19:55:00|||||||||10
1648151880000|2022-03-24 19:58:00|||||||||9
1648151900000|2022-03-24 19:58:20|||||||||7
1648151920000|2022-03-24 19:58:40|||||||||16
1648151930000|2022-03-24 19:58:50|||||||||2
1648151950000|2022-03-24 19:59:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|6
1648151990000|2022-03-24 19:59:50|||||||||2
1648152020000|2022-03-24 20:00:20|||||||||7
1648152030000|2022-03-24 20:00:30|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|1
1648152040000|2022-03-24 20:00:40||11101||11101.5||11101.5||11101|0
1648152060000|2022-03-24 20:01:00|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|8
1648152080000|2022-03-24 20:01:20|11103||11103||11103||11103||1
1648152120000|2022-03-24 20:02:00||11101.5||11101.5||11101.5||11101.5|0
1648152460000|2022-03-24 20:07:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|34
1648152520000|2022-03-24 20:08:40|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|1
1648152690000|2022-03-24 20:11:30|||||||||1
1648152750000|2022-03-24 20:12:30|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|3
1648152780000|2022-03-24 20:13:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|1
1648152790000|2022-03-24 20:13:10||11101||11101||11101||11101|0
1648152800000|2022-03-24 20:13:20||11101.5||11101.5||11101.5||11101.5|0
1648152830000|2022-03-24 20:13:50||11101||11101||11101||11101|0
1648152850000|2022-03-24 20:14:10|11102.5||11103||11103||11102.5||0
1648152900000|2022-03-24 20:15:00||11101.5||11101.5||11101.5||11101.5|0
1648153000000|2022-03-24 20:16:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|1
1648153010000|2022-03-24 20:16:50|||||||||1
1648153020000|2022-03-24 20:17:00|11103||11103||11103||11103||0
1648153040000|2022-03-24 20:17:20|11102.5||11102.5||11102.5||11102.5||0
1648153070000|2022-03-24 20:17:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|0
1648153110000|2022-03-24 20:18:30|||||||||10
1648153130000|2022-03-24 20:18:50|||||||||1
1648153150000|2022-03-24 20:19:10|||||||||1
1648153290000|2022-03-24 20:21:30|||||||||9
1648153340000|2022-03-24 20:22:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|16
1648153350000|2022-03-24 20:22:30|11103|11101.5|11102.5|11101|11103|11101.5|11102.5|11101|7
1648153400000|2022-03-24 20:23:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|1
1648153420000|2022-03-24 20:23:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|7
1648153450000|2022-03-24 20:24:10|||||||||1
1648153810000|2022-03-24 20:30:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|4
1648153820000|2022-03-24 20:30:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|17
1648153920000|2022-03-24 20:32:00|||||||||1
1648154480000|2022-03-24 20:41:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|19
1648154600000|2022-03-24 20:43:20|||||||||2
1648154690000|2022-03-24 20:44:50||11101||11101.5||11101.5||11101|2
1648154760000|2022-03-24 20:46:00|||||||||2
1648154810000|2022-03-24 20:46:50||11101||11101||11101||11101|5
1648154820000|2022-03-24 20:47:00||11101.5||11101.5||11101.5||11101.5|0
1648154930000|2022-03-24 20:48:50|||||||||2
1648154990000|2022-03-24 20:49:50||11101||11101||11101||11101|1
1648155000000|2022-03-24 20:50:00||11101.5||11101.5||11101.5||11101.5|0
1648155110000|2022-03-24 20:51:50|||||||||1
1648155170000|2022-03-24 20:52:50|||||||||1
1648155320000|2022-03-24 20:55:20|||||||||15
1648155450000|2022-03-24 20:57:30||11101||11101.5||11101.5||11101|0
1648155560000|2022-03-24 20:59:20||11101||11101.5||11101.5||11101|20
1648155570000|2022-03-24 20:59:30||11101||11101.5||11101.5||11101|0
1648155590000|2022-03-24 20:59:50||11101||11101||11101||11101|0
1648167300000|2022-03-25 00:15:00|11105|11101.5|11104.5|11102|11105|11102|11104.5|11101.5|2
1648167310000|2022-03-25 00:15:10|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|0
1648167330000|2022-03-25 00:15:30|11104.5||11104.5||11104.5||11104.5||1
1648167340000|2022-03-25 00:15:40|11105.5|11103|11104.5|11102.5|11105.5|11104|11104.5|11102.5|8
1648167350000|2022-03-25 00:15:50||11102||11102.5||11102.5||11102|0
1648167370000|2022-03-25 00:16:10||11102||11102.5||11102.5||11102|0
1648167380000|2022-03-25 00:16:20|11104|11101.5|11104|11101.5|11104|11101.5|11104|11101.5|3
1648167390000|2022-03-25 00:16:30|11103.5||11103.5||11103.5||11103.5||0
1648167400000|2022-03-25 00:16:40|11104|11102|11104|11102|11104|11102|11103.5|11101.5|9
1648167480000|2022-03-25 00:18:00|11103.5|11101.5|11103.5|11102|11103.5|11102|11103.5|11101.5|0
1648167490000|2022-03-25 00:18:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|0
1648167500000|2022-03-25 00:18:20|11103.5||11103.5||11103.5||11103.5||0
1648167540000|2022-03-25 00:19:00||11102||11102||11102||11102|0
1648167860000|2022-03-25 00:24:20|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|0
1648167890000|2022-03-25 00:24:50|11104.5||11104.5||11104.5||11104.5||0
1648168100000|2022-03-25 00:28:20||11102||11102||11102||11102|0
1648168210000|2022-03-25 00:30:10|11104|11102.5|11104.5|11102.5|11104.5|11102.5|11104|11102|0
1648168220000|2022-03-25 00:30:20||11102||11102.5||11102.5||11102|0
1648168240000|2022-03-25 00:30:40||11102||11102||11102||11102|0
1648168250000|2022-03-25 00:30:50||11102.5||11102.5||11102.5||11102|0
1648168260000|2022-03-25 00:31:00||11102||11102||11102||11102|0
1648168280000|2022-03-25 00:31:20||11102.5||11102||11102.5||11102|0
1648168290000|2022-03-25 00:31:30||11102.5||11102||11102.5||11102|0
1648168490000|2022-03-25 00:34:50|11104||11104||11104||11104||0
1648168530000|2022-03-25 00:35:30|11104.5||11104||11104.5||11104||0
1648168540000|2022-03-25 00:35:40|11104.5||11104||11104.5||11104||0
1648168670000|2022-03-25 00:37:50|11103.5||11103.5||11103.5||11103.5||0
1648168750000|2022-03-25 00:39:10|11104||11104||11104||11104||0
1648168760000|2022-03-25 00:39:20||11102.5||11102.5||11102.5||11102.5|0
1648168770000|2022-03-25 00:39:30||11102||11102||11102||11102|0
1648168790000|2022-03-25 00:39:50||11102.5||11102.5||11102.5||11102.5|0
1648168900000|2022-03-25 00:41:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|0
1648169280000|2022-03-25 00:48:00|11104||11104||11104||11104||0
1648169310000|2022-03-25 00:48:30||11102.5||11102.5||11102.5||11102.5|0
1648169400000|2022-03-25 00:50:00|11103.5|11102|11104|11102|11104|11102|11103.5|11102|0
1648169560000|2022-03-25 00:52:40|11103.5||11103.5||11103.5||11103.5||0
1648169570000|2022-03-25 00:52:50|11104||11104||11104||11104||0
1648169670000|2022-03-25 00:54:30||11102.5||11102.5||11102.5||11102.5|0
1648169870000|2022-03-25 00:57:50||11102||11102||11102||11102|0
1648169880000|2022-03-25 00:58:00|11103.5||11103.5||11103.5||11103.5||0
1648169900000|2022-03-25 00:58:20|11104||11104||11104||11104||0
1648169910000|2022-03-25 00:58:30||11102.5||11102.5||11102.5||11102.5|0
1648169920000|2022-03-25 00:58:40||11102||11102||11102||11102|0
1648169930000|2022-03-25 00:58:50|11103.5||11103.5||11103.5||11103.5||0
1648169940000|2022-03-25 00:59:00|11104||11104||11104||11104||0
1648169950000|2022-03-25 00:59:10||11102.5||11102.5||11102.5||11102.5|0
1648170010000|2022-03-25 01:00:10|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|0
1648170020000|2022-03-25 01:00:20|11104||11103.5||11104||11103.5||0
1648170040000|2022-03-25 01:00:40|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|0
1648170080000|2022-03-25 01:01:20|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|0
1648170090000|2022-03-25 01:01:30|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|0
1648170120000|2022-03-25 01:02:00||11102||11102||11102||11102|0
1648170130000|2022-03-25 01:02:10||11102.5||11102.5||11102.5||11102.5|0
1648170150000|2022-03-25 01:02:30|11103.5|11102|11103.5|11102|11104|11102|11103.5|11102|0
1648170210000|2022-03-25 01:03:30|11104|11101.5|11103.5|11102|11104|11102|11103.5|11101.5|2
1648170220000|2022-03-25 01:03:40|11104||11103.5||11104||11103.5||0
1648170230000|2022-03-25 01:03:50||11101.5||11101.5||11101.5||11101.5|0
1648170240000|2022-03-25 01:04:00|11104|11102|11103.5|11101.5|11104|11102|11103.5|11101.5|0
1648170250000|2022-03-25 01:04:10|11103||11103.5||11103.5||11103||0
1648170270000|2022-03-25 01:04:30|11103|11101|11103|11101|11103|11101|11103|11101|0
1648170280000|2022-03-25 01:04:40|11103.5|11101.5|11103.5|11101.5|11103.5|11101.5|11103.5|11101.5|0
1648170290000|2022-03-25 01:04:50|11103||11103||11103||11103||0
1648170300000|2022-03-25 01:05:00|11103.5||11103.5||11103.5||11103.5||0
1648170350000|2022-03-25 01:05:50||11101||11101.5||11101.5||11101|0
1648170460000|2022-03-25 01:07:40|11103|11101|11103|11101.5|11103.5|11101.5|11103|11101|0
1648170630000|2022-03-25 01:10:30|||||||||1
1648170650000|2022-03-25 01:10:50|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|0
1648170670000|2022-03-25 01:11:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|0
1648170760000|2022-03-25 01:12:40|11102.5|11101|11102.5|11101|11102.5|11101.5|11102.5|11101|0
1648170770000|2022-03-25 01:12:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|0
1648170800000|2022-03-25 01:13:20||11101||11101||11101||11101|0
1648170810000|2022-03-25 01:13:30||11101.5||11101.5||11101.5||11101.5|0
1648170820000|2022-03-25 01:13:40||11101||11101||11101||11101|0
1648170850000|2022-03-25 01:14:10|11102.5||11102.5||11102.5||11102.5||0
1648170860000|2022-03-25 01:14:20|11103||11103||11103||11103||1
1648170870000|2022-03-25 01:14:30||11101.5||11101.5||11101.5||11101.5|0
1648170890000|2022-03-25 01:14:50|11102.5|11101|11103|11101|11103|11101|11102.5|11101|3
1648170900000|2022-03-25 01:15:00|11102.5||11103||11103||11102.5||0
1648170910000|2022-03-25 01:15:10|11102.5||11102.5||11102.5||11102.5||0
1648170930000|2022-03-25 01:15:30|11103|11101.5|11103|11101|11103|11101.5|11102.5|11101|3
1648170940000|2022-03-25 01:15:40||11101.5||11101.5||11101.5||11101.5|1
1648170960000|2022-03-25 01:16:00|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|10
1648171010000|2022-03-25 01:16:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|2
1648171020000|2022-03-25 01:17:00|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|10
1648171080000|2022-03-25 01:18:00|11103||11102.5||11103||11102.5||5
1648171230000|2022-03-25 01:20:30|11102|11100.5|11103|11101|11103|11101|11102|11100.5|6
1648171290000|2022-03-25 01:21:30||11101.5||11101.5||11101.5||11101.5|0
1648171300000|2022-03-25 01:21:40||11101||11101||11101||11101|0
1648171310000|2022-03-25 01:21:50||11101.5||11101.5||11101.5||11101.5|0
1648171330000|2022-03-25 01:22:10||11101||11101.5||11101.5||11101|0
1648171340000|2022-03-25 01:22:20||11101||11101||11101||11101|0
1648171350000|2022-03-25 01:22:30||11101.5||11101.5||11101.5||11101|0
1648171370000|2022-03-25 01:22:50|11103.5|11102|11103.5|11101.5|11103.5|11102|11103.5|11101.5|2
1648171380000|2022-03-25 01:23:00||11102||11102||11102||11102|0
1648171400000|2022-03-25 01:23:20|11104|11102.5|11104|11102|11104|11102.5|11104|11102|2
1648171430000|2022-03-25 01:23:50||11102.5||11102||11102.5||11102|0
1648171490000|2022-03-25 01:24:50|11103.5||11103.5||11103.5||11103.5||1
1648171530000|2022-03-25 01:25:30|11104||11104||11104||11104||0
1648171610000|2022-03-25 01:26:50|11103.5||11103.5||11103.5||11103.5||1
1648171620000|2022-03-25 01:27:00|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|0
1648171730000|2022-03-25 01:28:50|||||||||1
1648171740000|2022-03-25 01:29:00||11102||11102||11102||11102|0
1648171760000|2022-03-25 01:29:20|11103.5||11103.5||11103.5||11103.5||0
1648171800000|2022-03-25 01:30:00|11104||11104||11104||11104||0
1648171810000|2022-03-25 01:30:10|11103.5||11103.5||11103.5||11103.5||0
1648171830000|2022-03-25 01:30:30||11101.5||11101.5||11101.5||11101.5|1
1648171840000|2022-03-25 01:30:40||11102||11101.5||11102||11101.5|0
1648171890000|2022-03-25 01:31:30|11104|11102|11104|11102|11104|11102|11104|11102|0
1648171900000|2022-03-25 01:31:40||11101.5||11101.5||11101.5||11101.5|0
1648171980000|2022-03-25 01:33:00|11103.5||11103.5||11103.5||11103.5||1
1648172010000|2022-03-25 01:33:30||11102||11101.5||11102||11101.5|0
1648172050000|2022-03-25 01:34:10||11102||11102||11102||11102|0
1648172060000|2022-03-25 01:34:20||11101.5||11101.5||11101.5||11101.5|0
1648172140000|2022-03-25 01:35:40||11102||11102||11102||11102|0
1648172160000|2022-03-25 01:36:00|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|1
1648172170000|2022-03-25 01:36:10||11102||11102||11102||11102|0
1648172360000|2022-03-25 01:39:20|11104.5|11102.5|11104.5|11102.5|11104.5|11102.5|11104.5|11102.5|0
1648172370000|2022-03-25 01:39:30|11104|11102|11104.5|11102.5|11104.5|11102.5|11104|11102|0
1648172440000|2022-03-25 01:40:40||11103||11103||11103||11102.5|0
1648172450000|2022-03-25 01:40:50||11102.5||11102.5||11102.5||11102.5|0
1648172460000|2022-03-25 01:41:00||11103||11102.5||11103||11102.5|1
1648172500000|2022-03-25 01:41:40|11104||11104||11104||11104||0
1648172510000|2022-03-25 01:41:50|11104.5||11104.5||11104.5||11104.5||0
1648172520000|2022-03-25 01:42:00|11104|11102|11104|11102|11104|11102|11104|11102|1
1648172580000|2022-03-25 01:43:00|||||||||1
1648172600000|2022-03-25 01:43:20|11103.5||11103.5||11103.5||11103.5||0
1648172610000|2022-03-25 01:43:30||11101.5||11101.5||11101.5||11101.5|0
1648172640000|2022-03-25 01:44:00|11103|11101|11103.5|11101|11103.5|11101|11103|11101|24
1648172670000|2022-03-25 01:44:30|11103||11103||11103||11103||0
1648172690000|2022-03-25 01:44:50|11103.5||11103.5||11103.5||11103.5||0
1648172740000|2022-03-25 01:45:40|11103||11103||11103||11103||0
1648173250000|2022-03-25 01:54:10|11102.5||11102.5||11102.5||11102.5||0
1648173260000|2022-03-25 01:54:20|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|46
1648173290000|2022-03-25 01:54:50|||||||||2
1648173310000|2022-03-25 01:55:10|11102.5||11102||11102.5||11102||5
1648173320000|2022-03-25 01:55:20|11102.5|11101|11102.5|11101|11102.5|11101|11102|11101|3
1648173350000|2022-03-25 01:55:50||11100.5||11100.5||11100.5||11100.5|1
1648173380000|2022-03-25 01:56:20||11101||11101||11101||11101|1
1648173390000|2022-03-25 01:56:30||11100.5||11101||11101||11100.5|0
1648173450000|2022-03-25 01:57:30||11100.5||11101||11101||11100.5|0
1648173470000|2022-03-25 01:57:50|11103||11103||11103||11103||0
1648173480000|2022-03-25 01:58:00|11102.5||11102.5||11102.5||11102.5||0
1648173490000|2022-03-25 01:58:10|11103||11103||11103||11103||1
1648173590000|2022-03-25 01:59:50||11101.5||11101.5||11101.5||11101.5|0
1648173600000|2022-03-25 02:00:00||11101||11101||11101||11101|1
1648173640000|2022-03-25 02:00:40|11103.5|11101.5|11103.5|11101.5|11103.5|11101.5|11103.5|11101|4
1648173710000|2022-03-25 02:01:50|11103||11103||11103||11103||1
1648173890000|2022-03-25 02:04:50|||||||||1
1648174010000|2022-03-25 02:06:50||11101||11101.5||11101.5||11101|2
1648174020000|2022-03-25 02:07:00||11101||11101||11101.5||11101|0
1648174080000|2022-03-25 02:08:00|||||||||1
1648174120000|2022-03-25 02:08:40||11101.5||11101||11101.5||11101|0
1648174200000|2022-03-25 02:10:00|11102.5||11103||11103||11102.5||0
1648174220000|2022-03-25 02:10:20|11102.5||11103||11103||11102.5||0
1648174270000|2022-03-25 02:11:10||11101.5||11101.5||11101.5||11101.5|0
1648174290000|2022-03-25 02:11:30|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|2
1648174310000|2022-03-25 02:11:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|0
1648175020000|2022-03-25 02:23:40|11103.5||11103.5||11103.5||11103.5||1
1648175070000|2022-03-25 02:24:30|11103|11102|11103|11101.5|11103|11102|11103|11101.5|1
1648175090000|2022-03-25 02:24:50|11103.5||11103.5||11103.5||11103.5||0
1648175110000|2022-03-25 02:25:10|11103||11103||11103||11103||0
1648175150000|2022-03-25 02:25:50|||||||||1
1648175550000|2022-03-25 02:32:30|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|5
1648175670000|2022-03-25 02:34:30||11101.5||11101.5||11101.5||11101.5|0
1648175680000|2022-03-25 02:34:40||11102||11102||11102||11102|0
1648175690000|2022-03-25 02:34:50||11101.5||11101.5||11101.5||11101.5|0
1648175700000|2022-03-25 02:35:00||11102||11101.5||11102||11101.5|0
1648175780000|2022-03-25 02:36:20|||||||||1
1648175810000|2022-03-25 02:36:50||11102||11102||11102||11102|0
1648175820000|2022-03-25 02:37:00||11101.5||11101.5||11101.5||11101.5|0
1648175830000|2022-03-25 02:37:10||11102||11102||11102||11102|0
1648175860000|2022-03-25 02:37:40||11101.5||11101.5||11101.5||11101.5|0
1648175960000|2022-03-25 02:39:20|11103||11103||11103||11103||0
1648175970000|2022-03-25 02:39:30|11103.5||11103.5||11103.5||11103.5||0
1648176020000|2022-03-25 02:40:20||11102||11102||11102||11102|0
1648176110000|2022-03-25 02:41:50|||||||||1
1648176120000|2022-03-25 02:42:00||11101.5||11101.5||11101.5||11101.5|0
1648176170000|2022-03-25 02:42:50|||||||||1
1648176180000|2022-03-25 02:43:00||11102||11101.5||11102||11101.5|0
1648176190000|2022-03-25 02:43:10||11102||11101.5||11102||11101.5|0
1648176260000|2022-03-25 02:44:20||11102||11102||11102||11102|0
1648176280000|2022-03-25 02:44:40||11101.5||11101.5||11101.5||11101.5|0
1648176290000|2022-03-25 02:44:50||11102||11102||11102||11102|0
1648176310000|2022-03-25 02:45:10||11101.5||11101.5||11101.5||11101.5|0
1648176360000|2022-03-25 02:46:00|||||||||1
1648176670000|2022-03-25 02:51:10||11102||11102||11102||11102|0
1648176690000|2022-03-25 02:51:30||11101.5||11101.5||11101.5||11101.5|0
1648176840000|2022-03-25 02:54:00||11102||11102||11102||11102|0
1648176920000|2022-03-25 02:55:20||11101.5||11102||11102||11101.5|0
1648176940000|2022-03-25 02:55:40||11101.5||11101.5||11101.5||11101.5|0
1648177130000|2022-03-25 02:58:50||11102||11102||11102||11102|0
1648177160000|2022-03-25 02:59:20||11101.5||11101.5||11101.5||11101.5|0
1648177560000|2022-03-25 03:06:00||11102||11102||11102||11102|0
1648177580000|2022-03-25 03:06:20|||||||||1
1648177620000|2022-03-25 03:07:00||11101.5||11102||11102||11101.5|2
1648177630000|2022-03-25 03:07:10||11101.5||11101.5||11101.5||11101.5|0
1648177640000|2022-03-25 03:07:20||11102||11102||11102||11102|0
1648177670000|2022-03-25 03:07:50|||||||||1
1648177730000|2022-03-25 03:08:50|||||||||1
1648177790000|2022-03-25 03:09:50|||||||||1
1648177850000|2022-03-25 03:10:50|||||||||1
1648177860000|2022-03-25 03:11:00|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|4
1648177910000|2022-03-25 03:11:50||11102||11102.5||11102.5||11102|0
1648177970000|2022-03-25 03:12:50|||||||||1
1648178040000|2022-03-25 03:14:00|||||||||1
1648178050000|2022-03-25 03:14:10||11102||11102||11102||11102|0
1648178070000|2022-03-25 03:14:30||11102.5||11102.5||11102.5||11102.5|0
1648178090000|2022-03-25 03:14:50|||||||||1
1648178100000|2022-03-25 03:15:00||11102||11102||11102||11102|0
1648178130000|2022-03-25 03:15:30|11103.5||11103.5||11103.5||11103.5||0
1648178150000|2022-03-25 03:15:50|||||||||1
1648178200000|2022-03-25 03:16:40|11104.5|11102.5|11104.5|11102.5|11104.5|11102.5|11104.5|11102.5|4
1648178280000|2022-03-25 03:18:00|11104||11104||11104||11104||1
1648178340000|2022-03-25 03:19:00|||||||||1
1648178390000|2022-03-25 03:19:50|||||||||1
1648178450000|2022-03-25 03:20:50|||||||||1
1648178520000|2022-03-25 03:22:00|||||||||1
1648178580000|2022-03-25 03:23:00|||||||||1
1648178630000|2022-03-25 03:23:50|||||||||1
1648178760000|2022-03-25 03:26:00||11102||11102||11102||11102|1
1648178790000|2022-03-25 03:26:30||11102.5||11102.5||11102.5||11102.5|0
1648178800000|2022-03-25 03:26:40||11102||11102||11102||11102|0
1648178820000|2022-03-25 03:27:00||11102.5||11102.5||11102.5||11102.5|0
1648178880000|2022-03-25 03:28:00||11102||11102||11102||11102|2
1648178930000|2022-03-25 03:28:50|11103.5||11103.5||11103.5||11103.5||1
1648179000000|2022-03-25 03:30:00|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|7
1648179110000|2022-03-25 03:31:50||11102||11102||11102||11102|2
1648179120000|2022-03-25 03:32:00|11103.5||11103.5||11103.5||11103.5||0
1648179130000|2022-03-25 03:32:10|11104||11104||11104||11104||0
1648179410000|2022-03-25 03:36:50|11103.5||11103.5||11103.5||11103.5||1
1648179460000|2022-03-25 03:37:40|11104||11104||11104||11104||1
1648179480000|2022-03-25 03:38:00|11104.5|11102.5|11104.5|11102.5|11104.5|11102.5|11104.5|11102.5|0
1648179600000|2022-03-25 03:40:00|||||||||1
1648179640000|2022-03-25 03:40:40||11103||11102.5||11103||11102.5|0
1648179660000|2022-03-25 03:41:00|11105|11103|11104.5|11102.5|11105|11103|11104.5|11102.5|1
1648179750000|2022-03-25 03:42:30|11105||11105||11105||11105||0
1648179800000|2022-03-25 03:43:20||11103||11103||11103||11103|0
1648179830000|2022-03-25 03:43:50|||||||||1
1648179840000|2022-03-25 03:44:00||11103.5||11103.5||11103.5||11103.5|9
1648179890000|2022-03-25 03:44:50|||||||||1
1648179950000|2022-03-25 03:45:50|||||||||1
1648180010000|2022-03-25 03:46:50|||||||||1
1648180030000|2022-03-25 03:47:10||11103||11103||11103||11103|2
1648180040000|2022-03-25 03:47:20|||||||||24
1648180050000|2022-03-25 03:47:30||11103.5||11103||11103.5||11103|0
1648180060000|2022-03-25 03:47:40||11103.5||11103.5||11103.5||11103.5|0
1648180080000|2022-03-25 03:48:00||11103||11103||11103||11103|1
1648180130000|2022-03-25 03:48:50|||||||||1
1648180140000|2022-03-25 03:49:00|11104.5||11104.5||11104.5||11104.5||0
1648180190000|2022-03-25 03:49:50|||||||||1
1648180260000|2022-03-25 03:51:00||11102.5||11102.5||11102.5||11102.5|1
1648180270000|2022-03-25 03:51:10||11103||11102.5||11103||11102.5|0
1648180280000|2022-03-25 03:51:20||11103||11102.5||11103||11102.5|0
1648180290000|2022-03-25 03:51:30||11103||11103||11103||11103|0
1648180310000|2022-03-25 03:51:50|||||||||1
1648180370000|2022-03-25 03:52:50||11102.5||11102.5||11102.5||11102.5|1
1648180410000|2022-03-25 03:53:30||11103||11103||11103||11103|0
1648180430000|2022-03-25 03:53:50|11105||11105||11105||11105||1
1648180490000|2022-03-25 03:54:50|11104.5||11104.5||11104.5||11104.5||1
1648180500000|2022-03-25 03:55:00|11105||11105||11105||11105||0
1648180550000|2022-03-25 03:55:50|||||||||1
1648180610000|2022-03-25 03:56:50|||||||||1
1648180670000|2022-03-25 03:57:50|||||||||1
1648180700000|2022-03-25 03:58:20|11104.5||11104.5||11104.5||11104.5||1
1648180720000|2022-03-25 03:58:40||11102.5||11102.5||11102.5||11102.5|0
1648180730000|2022-03-25 03:58:50|||||||||1
1648181040000|2022-03-25 04:04:00||11103||11103||11103||11103|0
1648181150000|2022-03-25 04:05:50|||||||||1
1648181510000|2022-03-25 04:11:50||11102.5||11102.5||11102.5||11102.5|1
1648181560000|2022-03-25 04:12:40||11103||11103||11103||11103|0
1648181570000|2022-03-25 04:12:50|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|13
1648181630000|2022-03-25 04:13:50|||||||||1
1648181640000|2022-03-25 04:14:00||11103||11103||11103||11103|0
1648181680000|2022-03-25 04:14:40||11103.5||11103||11103.5||11103|1
1648181690000|2022-03-25 04:14:50|||||||||1
1648181750000|2022-03-25 04:15:50|11104.5||11104.5||11104.5||11104.5||1
1648181760000|2022-03-25 04:16:00|11105||11105||11105||11105||0
1648181810000|2022-03-25 04:16:50|11104.5||11104.5||11104.5||11104.5||1
1648181820000|2022-03-25 04:17:00|11105||11105||11105||11105||0
1648181870000|2022-03-25 04:17:50|11104.5||11104.5||11104.5||11104.5||1
1648181880000|2022-03-25 04:18:00|11105||11104.5||11105||11104.5||0
1648181990000|2022-03-25 04:19:50|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|30
1648182050000|2022-03-25 04:20:50|||||||||1
1648182110000|2022-03-25 04:21:50|||||||||1
1648182170000|2022-03-25 04:22:50|||||||||1
1648182180000|2022-03-25 04:23:00|||||||||1
1648182230000|2022-03-25 04:23:50|||||||||1
1648182240000|2022-03-25 04:24:00||11103||11103||11103||11103|0
1648182290000|2022-03-25 04:24:50|||||||||4
1648182340000|2022-03-25 04:25:40||11103.5||11103.5||11103.5||11103.5|0
1648182350000|2022-03-25 04:25:50||11103||11103||11103||11103|1
1648182410000|2022-03-25 04:26:50|||||||||4
1648182420000|2022-03-25 04:27:00|11104.5||11104.5||11104.5||11104.5||1
1648182470000|2022-03-25 04:27:50|||||||||1
1648182480000|2022-03-25 04:28:00||11102.5||11102.5||11102.5||11102.5|0
1648182500000|2022-03-25 04:28:20|||||||||2
1648182510000|2022-03-25 04:28:30||11103||11103||11103||11103|0
1648182600000|2022-03-25 04:30:00||11102.5||11102.5||11102.5||11102.5|0
1648182620000|2022-03-25 04:30:20||11103||11103||11103||11103|0
1648183100000|2022-03-25 04:38:20||11102.5||11102.5||11102.5||11102.5|1
1648183140000|2022-03-25 04:39:00|||||||||3
1648183740000|2022-03-25 04:49:00|11104||11104||11104||11104||0
1648184040000|2022-03-25 04:54:00|11104.5||11104.5||11104.5||11104.5||0
1648184150000|2022-03-25 04:55:50|||||||||1
1648184210000|2022-03-25 04:56:50|||||||||1
1648184260000|2022-03-25 04:57:40|11104|11102|11103.5|11102|11104|11102|11103.5|11102|0
1648184270000|2022-03-25 04:57:50|11104||11104||11104||11104||1
1648184340000|2022-03-25 04:59:00|11103.5||11103.5||11103.5||11103.5||0
1648184410000|2022-03-25 05:00:10|11104||11104||11104||11104||1
1648184420000|2022-03-25 05:00:20||11102.5||11102||11102.5||11102|0
1648184450000|2022-03-25 05:00:50||11102.5||11102||11102.5||11102|0
1648184490000|2022-03-25 05:01:30||11102.5||11102||11102.5||11102|0
1648184600000|2022-03-25 05:03:20|11103.5||11103.5||11103.5||11103.5||0
1648184990000|2022-03-25 05:09:50|11104||11104||11104||11104||2
1648185030000|2022-03-25 05:10:30|11103.5||11103.5||11103.5||11103.5||0
1648185050000|2022-03-25 05:10:50|||||||||1
1648185060000|2022-03-25 05:11:00|||||||||1
1648185110000|2022-03-25 05:11:50||11101.5||11102||11102||11101.5|1
1648185170000|2022-03-25 05:12:50|11104||11104||11104||11104||0
1648185180000|2022-03-25 05:13:00|11103.5||11103.5||11103.5||11103.5||1
1648185230000|2022-03-25 05:13:50||11101.5||11101.5||11101.5||11101.5|1
1648185320000|2022-03-25 05:15:20|11103|11101|11103|11101|11103|11101|11103|11101|3
1648185340000|2022-03-25 05:15:40|11103.5|11101.5|11103.5|11101.5|11103.5|11101.5|11103.5|11101.5|0
1648185410000|2022-03-25 05:16:50|||||||||1
1648185470000|2022-03-25 05:17:50|||||||||1
1648185480000|2022-03-25 05:18:00||11102||11102||11102||11102|0
1648185530000|2022-03-25 05:18:50||11101.5||11101.5||11101.5||11101.5|1
1648185590000|2022-03-25 05:19:50|||||||||7
1648185630000|2022-03-25 05:20:30|11103||11103||11103||11103||0
1648185650000|2022-03-25 05:20:50|11103.5||11103.5||11103.5||11103.5||0
1648185660000|2022-03-25 05:21:00|||||||||1
1648185770000|2022-03-25 05:22:50|11103||11103||11103||11103||1
1648185780000|2022-03-25 05:23:00|11103.5||11103.5||11103.5||11103.5||0
1648185830000|2022-03-25 05:23:50|||||||||1
1648185840000|2022-03-25 05:24:00|11104|11102|11104|11102|11104|11102|11104|11102|0
1648185900000|2022-03-25 05:25:00|11104.5|11102.5|11104.5|11102.5|11104.5|11102.5|11104.5|11102.5|0
1648185940000|2022-03-25 05:25:40|11104|11102|11104|11102|11104|11102|11104|11102|0
1648185950000|2022-03-25 05:25:50|||||||||1
1648185960000|2022-03-25 05:26:00||11102.5||11102.5||11102.5||11102.5|0
1648186010000|2022-03-25 05:26:50||11102||11102||11102||11102|1
1648186070000|2022-03-25 05:27:50|||||||||1
1648186230000|2022-03-25 05:30:30|11103.5||11103.5||11103.5||11103.5||0
1648186610000|2022-03-25 05:36:50|||||||||1
1648186670000|2022-03-25 05:37:50|||||||||1
1648186730000|2022-03-25 05:38:50|11104||11104||11104||11104||1
1648186790000|2022-03-25 05:39:50|11103.5||11103.5||11103.5||11103.5||1
1648186910000|2022-03-25 05:41:50|||||||||1
1648186930000|2022-03-25 05:42:10|11104||11104||11104||11104||0
1648187080000|2022-03-25 05:44:40|||||||||2
1648187090000|2022-03-25 05:44:50||11102.5||11102.5||11102.5||11102.5|0
1648187100000|2022-03-25 05:45:00|11104.5||11104.5||11104.5||11104.5||1
1648187150000|2022-03-25 05:45:50|11104|11102|11104|11102|11104|11102|11104|11102|1
1648187160000|2022-03-25 05:46:00||11102.5||11102.5||11102.5||11102.5|0
1648187180000|2022-03-25 05:46:20||11102||11102||11102||11102|0
1648187210000|2022-03-25 05:46:50|||||||||1
1648187280000|2022-03-25 05:48:00|11103.5||11103.5||11103.5||11103.5||1
1648187330000|2022-03-25 05:48:50|||||||||1
1648187390000|2022-03-25 05:49:50|||||||||1
1648187450000|2022-03-25 05:50:50|||||||||1
1648187600000|2022-03-25 05:53:20|11104||11104||11104||11104||0
1648187660000|2022-03-25 05:54:20|11103.5||11103.5||11103.5||11103.5||0
1648187690000|2022-03-25 05:54:50|11104||11104||11104||11104||1
1648187700000|2022-03-25 05:55:00|11103.5||11103.5||11103.5||11103.5||0
1648187750000|2022-03-25 05:55:50|||||||||1
1648187810000|2022-03-25 05:56:50|||||||||1
1648187870000|2022-03-25 05:57:50|||||||||1
1648187930000|2022-03-25 05:58:50|||||||||1
1648187940000|2022-03-25 05:59:00||11101.5||11101.5||11101.5||11101.5|0
1648187990000|2022-03-25 05:59:50|||||||||1
1648188020000|2022-03-25 06:00:20|11103||11103||11103||11103||0
1648188050000|2022-03-25 06:00:50|||||||||1
1648188340000|2022-03-25 06:05:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|2
1648188410000|2022-03-25 06:06:50|||||||||1
1648188420000|2022-03-25 06:07:00|11104||11104||11104||11104||0
1648188470000|2022-03-25 06:07:50|||||||||1
1648188630000|2022-03-25 06:10:30|11103.5||11104||11104||11103.5||0
1648188750000|2022-03-25 06:12:30|11104.5|11102.5|11104.5|11102.5|11104.5|11102.5|11104.5|11102.5|0
1648189530000|2022-03-25 06:25:30|11104||11104.5||11104.5||11104||0
1648189660000|2022-03-25 06:27:40|11104||11104||11104||11104||1
1648189690000|2022-03-25 06:28:10||11102||11102||11102||11102|0
1648189710000|2022-03-25 06:28:30|11104.5|11102.5|11104.5|11102.5|11104.5|11102.5|11104.5|11102.5|0
1648189760000|2022-03-25 06:29:20|11104||11104||11104||11104||0
1648189780000|2022-03-25 06:29:40|11104.5||11104.5||11104.5||11104.5||0
1648190330000|2022-03-25 06:38:50|11104||11104||11104||11104||0
1648190620000|2022-03-25 06:43:40|||||||||1
1648190650000|2022-03-25 06:44:10|11103.5|11102|11104|11102|11104|11102|11103.5|11102|4
1648190660000|2022-03-25 06:44:20|11103.5|11101.5|11103.5|11101.5|11103.5|11101.5|11103.5|11101.5|0
1648190730000|2022-03-25 06:45:30|11103||11103||11103||11103||0
1648190800000|2022-03-25 06:46:40|11103.5||11103.5||11103.5||11103.5||1
1648190870000|2022-03-25 06:47:50|||||||||1
1648190930000|2022-03-25 06:48:50|11103||11103.5||11103.5||11103||1
1648191020000|2022-03-25 06:50:20|11104|11102|11104|11102|11104|11102|11104|11102|0
1648191070000|2022-03-25 06:51:10|11103.5||11103.5||11103.5||11103.5||0
1648191080000|2022-03-25 06:51:20|11104||11104||11104||11104||0
1648191100000|2022-03-25 06:51:40|11103.5||11103.5||11103.5||11103.5||0
1648191110000|2022-03-25 06:51:50||11101.5||11101.5||11101.5||11101.5|0
1648191170000|2022-03-25 06:52:50|||||||||2
1648191220000|2022-03-25 06:53:40||11102||11102||11102||11102|0
1648191290000|2022-03-25 06:54:50|||||||||1
1648191300000|2022-03-25 06:55:00||11101.5||11101.5||11101.5||11101.5|0
1648191390000|2022-03-25 06:56:30|||||||||1
1648191400000|2022-03-25 06:56:40|||||||||50
1648191440000|2022-03-25 06:57:20|11103||11103||11103||11103||0
1648191470000|2022-03-25 06:57:50|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|35
1648191530000|2022-03-25 06:58:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|4
1648191540000|2022-03-25 06:59:00|||||||||2
1648191590000|2022-03-25 06:59:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|73
1648191600000|2022-03-25 07:00:00|11104|11102|11103.5|11102|11104.5|11102.5|11103.5|11102|148
1648191620000|2022-03-25 07:00:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|99
1648191650000|2022-03-25 07:00:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|22
1648191660000|2022-03-25 07:01:00|11103|11101.5|11104|11102.5|11104.5|11102.5|11103|11101.5|212
1648191680000|2022-03-25 07:01:20|||||||||2
1648191690000|2022-03-25 07:01:30|||||||||1
1648191700000|2022-03-25 07:01:40|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11102.5|18
1648191720000|2022-03-25 07:02:00|11104|11102.5|11104|11102.5|11104.5|11102.5|11104|11102.5|27
1648191730000|2022-03-25 07:02:10|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|15
1648191760000|2022-03-25 07:02:40|11104|11102.5|11104.5|11102.5|11104.5|11102.5|11104|11102.5|21
1648191770000|2022-03-25 07:02:50||11103||11102.5||11103||11102.5|9
1648191780000|2022-03-25 07:03:00||11103||11103||11103||11103|13
1648191800000|2022-03-25 07:03:20|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|15
1648191830000|2022-03-25 07:03:50|||||||||7
1648191890000|2022-03-25 07:04:50|||||||||6
1648191910000|2022-03-25 07:05:10|||||||||12
1648191920000|2022-03-25 07:05:20|||||||||6
1648191930000|2022-03-25 07:05:30|||||||||7
1648191940000|2022-03-25 07:05:40|||||||||14
1648191950000|2022-03-25 07:05:50|||||||||8
1648191960000|2022-03-25 07:06:00|||||||||2
1648191970000|2022-03-25 07:06:10|||||||||8
1648191980000|2022-03-25 07:06:20|||||||||6
1648191990000|2022-03-25 07:06:30|||||||||25
1648192000000|2022-03-25 07:06:40|||||||||4
1648192010000|2022-03-25 07:06:50|||||||||5
1648192020000|2022-03-25 07:07:00|||||||||2
1648192030000|2022-03-25 07:07:10|||||||||10
1648192040000|2022-03-25 07:07:20|||||||||4
1648192050000|2022-03-25 07:07:30|||||||||4
1648192060000|2022-03-25 07:07:40|||||||||5
1648192070000|2022-03-25 07:07:50|||||||||4
1648192080000|2022-03-25 07:08:00|||||||||1
1648192090000|2022-03-25 07:08:10|||||||||5
1648192100000|2022-03-25 07:08:20|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|54
1648192110000|2022-03-25 07:08:30|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|35
1648192120000|2022-03-25 07:08:40|11105|11103.5|11105|11103.5|11105|11104|11105|11103.5|34
1648192140000|2022-03-25 07:09:00||11103||11103||11103||11103|134
1648192150000|2022-03-25 07:09:10||11103.5||11103.5||11103.5||11103.5|0
1648192160000|2022-03-25 07:09:20|11104.5|11103|11104.5|11102.5|11104.5|11103|11104.5|11102.5|352
1648192180000|2022-03-25 07:09:40|11104||11104.5||11104.5||11104||69
1648192190000|2022-03-25 07:09:50|11104||11104||11104||11104||300
1648192220000|2022-03-25 07:10:20|||||||||13
1648192230000|2022-03-25 07:10:30|||||||||6
1648192240000|2022-03-25 07:10:40|||||||||210
1648192270000|2022-03-25 07:11:10|||||||||128
1648192290000|2022-03-25 07:11:30|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|274
1648192300000|2022-03-25 07:11:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|402
1648192360000|2022-03-25 07:12:40|||||||||13
1648192380000|2022-03-25 07:13:00|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|221
1648192390000|2022-03-25 07:13:10|||||||||4
1648192400000|2022-03-25 07:13:20||11101.5||11101.5||11101.5||11101.5|269
1648192410000|2022-03-25 07:13:30|11103||11103.5||11103.5||11103||4
1648192420000|2022-03-25 07:13:40||11102||11102||11102||11102|0
1648192430000|2022-03-25 07:13:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|30
1648192440000|2022-03-25 07:14:00|||||||||27
1648192460000|2022-03-25 07:14:20|||||||||4
1648192470000|2022-03-25 07:14:30|||||||||5
1648192480000|2022-03-25 07:14:40|11103.5||11103.5||11103.5||11103.5||27
1648192490000|2022-03-25 07:14:50||11102||11102||11102||11102|0
1648192520000|2022-03-25 07:15:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|152
1648192560000|2022-03-25 07:16:00|||||||||20
1648192570000|2022-03-25 07:16:10|||||||||11
1648192610000|2022-03-25 07:16:50|||||||||244
1648192640000|2022-03-25 07:17:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|143
1648192650000|2022-03-25 07:17:30|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|67
1648192660000|2022-03-25 07:17:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|107
1648192670000|2022-03-25 07:17:50|11103||11103||11103||11103||11
1648192680000|2022-03-25 07:18:00||11101.5||11101.5||11101.5||11101.5|0
1648192690000|2022-03-25 07:18:10||11101||11101||11101||11101|164
1648192710000|2022-03-25 07:18:30||11101.5||11101.5||11101.5||11101.5|0
1648192770000|2022-03-25 07:19:30|||||||||1
1648192800000|2022-03-25 07:20:00|||||||||4
1648192820000|2022-03-25 07:20:20|||||||||1
1648192840000|2022-03-25 07:20:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|39
1648192870000|2022-03-25 07:21:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|50
1648192880000|2022-03-25 07:21:20|||||||||1
1648192900000|2022-03-25 07:21:40|||||||||9
1648192910000|2022-03-25 07:21:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|11
1648192970000|2022-03-25 07:22:50|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|41
1648192980000|2022-03-25 07:23:00|11103|11101.5|11103.5|11101.5|11103.5|11101.5|11103|11101.5|9
1648192990000|2022-03-25 07:23:10|11103||11103||11103||11103||2
1648193000000|2022-03-25 07:23:20|||||||||2
1648193020000|2022-03-25 07:23:40|||||||||1
1648193030000|2022-03-25 07:23:50|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|76
1648193050000|2022-03-25 07:24:10|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|396
1648193080000|2022-03-25 07:24:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|190
1648193090000|2022-03-25 07:24:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|35
1648193110000|2022-03-25 07:25:10|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|39
1648193160000|2022-03-25 07:26:00|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|28
1648193190000|2022-03-25 07:26:30|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|5
1648193270000|2022-03-25 07:27:50|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|60
1648193290000|2022-03-25 07:28:10|||||||||2
1648193310000|2022-03-25 07:28:30|||||||||12
1648193330000|2022-03-25 07:28:50||11100.5||11100.5||11100.5||11100.5|202
1648193340000|2022-03-25 07:29:00|11102|11101|11102.5|11100.5|11102.5|11101|11102|11100.5|24
1648193370000|2022-03-25 07:29:30|11102||11102.5||11102.5||11102||1
1648193390000|2022-03-25 07:29:50||11101||11101||11101||11101|0
1648193400000|2022-03-25 07:30:00|11102|11100.5|11102.5|11101|11102.5|11101|11102|11100.5|197
1648193410000|2022-03-25 07:30:10|||||||||35
1648193470000|2022-03-25 07:31:10|||||||||39
1648193480000|2022-03-25 07:31:20|||||||||22
1648193520000|2022-03-25 07:32:00|||||||||107
1648193530000|2022-03-25 07:32:10|||||||||4
1648193560000|2022-03-25 07:32:40|||||||||6
1648193590000|2022-03-25 07:33:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|212
1648193600000|2022-03-25 07:33:20|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|41
1648193650000|2022-03-25 07:34:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|59
1648193670000|2022-03-25 07:34:30|||||||||9
1648193690000|2022-03-25 07:34:50|||||||||1
1648193750000|2022-03-25 07:35:50|||||||||3
1648193760000|2022-03-25 07:36:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|63
1648193780000|2022-03-25 07:36:20|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|79
1648193810000|2022-03-25 07:36:50|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|159
1648193820000|2022-03-25 07:37:00||11102||11102.5||11102.5||11102|8
1648193830000|2022-03-25 07:37:10||11102||11102.5||11102.5||11102|3
1648193870000|2022-03-25 07:37:50|||||||||1
1648193910000|2022-03-25 07:38:30|11104.5||11104||11104.5||11104||141
1648193930000|2022-03-25 07:38:50|||||||||20
1648193940000|2022-03-25 07:39:00|11104.5||11104.5||11104.5||11104.5||9
1648193950000|2022-03-25 07:39:10|11104|11103|11104|11102.5|11104|11103|11104|11102.5|16
1648193970000|2022-03-25 07:39:30|11104.5||11104||11104.5||11104||118
1648193980000|2022-03-25 07:39:40|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|56
1648193990000|2022-03-25 07:39:50||11102.5||11102.5||11102.5||11102.5|63
1648194000000|2022-03-25 07:40:00|11104|11103|11104|11102.5|11104|11103|11104|11102.5|14
1648194010000|2022-03-25 07:40:10|11104.5||11104.5||11104.5||11104.5||73
1648194020000|2022-03-25 07:40:20||11103||11103||11103||11103|0
1648194040000|2022-03-25 07:40:40|||||||||1
1648194050000|2022-03-25 07:40:50|||||||||5
1648194140000|2022-03-25 07:42:20|||||||||10
1648194170000|2022-03-25 07:42:50|||||||||20
1648194190000|2022-03-25 07:43:10|||||||||8
1648194200000|2022-03-25 07:43:20|||||||||28
1648194230000|2022-03-25 07:43:50|||||||||1
1648194240000|2022-03-25 07:44:00|||||||||14
1648194280000|2022-03-25 07:44:40|||||||||15
1648194290000|2022-03-25 07:44:50|11105|11103.5|11105|11103.5|11105|11103.5|11104.5|11103|308
1648194300000|2022-03-25 07:45:00|||||||||3
1648194320000|2022-03-25 07:45:20|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|110
1648194330000|2022-03-25 07:45:30|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|33
1648194340000|2022-03-25 07:45:40||11103||11103||11103||11103|179
1648194350000|2022-03-25 07:45:50||11103.5||11103||11103.5||11103|10
1648194360000|2022-03-25 07:46:00||11103.5||11103.5||11103.5||11103.5|0
1648194380000|2022-03-25 07:46:20||11103||11103.5||11103.5||11103|23
1648194470000|2022-03-25 07:47:50|||||||||100
1648194570000|2022-03-25 07:49:30|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|250
1648194580000|2022-03-25 07:49:40|||||||||36
1648194590000|2022-03-25 07:49:50|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|39
1648194610000|2022-03-25 07:50:10|11105.5||11105||11105.5||11105||17
1648194620000|2022-03-25 07:50:20|||||||||1
1648194630000|2022-03-25 07:50:30|11105.5|11104|11105|11103.5|11105.5|11104|11105|11103.5|14
1648194640000|2022-03-25 07:50:40|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|1
1648194650000|2022-03-25 07:50:50|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|127
1648194690000|2022-03-25 07:51:30|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|90
1648194700000|2022-03-25 07:51:40|11105|11103.5|11105|11103.5|11105|11103.5|11104.5|11103|91
1648194710000|2022-03-25 07:51:50||11103||11103||11103.5||11103|0
1648194720000|2022-03-25 07:52:00|11104.5|11103.5|11105|11103|11105|11103.5|11104.5|11103|7
1648194730000|2022-03-25 07:52:10||11103.5||11103.5||11103.5||11103|7
1648194740000|2022-03-25 07:52:20||11103||11103.5||11103.5||11103|0
1648194770000|2022-03-25 07:52:50|||||||||13
1648194850000|2022-03-25 07:54:10|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|69
1648194890000|2022-03-25 07:54:50|||||||||29
1648194920000|2022-03-25 07:55:20|||||||||23
1648194930000|2022-03-25 07:55:30|||||||||15
1648194950000|2022-03-25 07:55:50|||||||||52
1648194960000|2022-03-25 07:56:00|||||||||9
1648194970000|2022-03-25 07:56:10|||||||||7
1648194980000|2022-03-25 07:56:20|||||||||2
1648195020000|2022-03-25 07:57:00|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|95
1648195030000|2022-03-25 07:57:10|||||||||1
1648195050000|2022-03-25 07:57:30|||||||||7
1648195100000|2022-03-25 07:58:20|||||||||142
1648195140000|2022-03-25 07:59:00||11103||11103||11103||11103|72
1648195150000|2022-03-25 07:59:10|11104.5||11104.5||11104.5||11104.5||1
1648195160000|2022-03-25 07:59:20|||||||||1
1648195170000|2022-03-25 07:59:30|11105|11103.5|11104.5|11103|11105|11103.5|11104.5|11103|21
1648195190000|2022-03-25 07:59:50|||||||||8
1648195200000|2022-03-25 08:00:00|11105|11103.5|11105|11103.5|11105|11103.5|11104.5|11103|162
1648195210000|2022-03-25 08:00:10|11104.5|11103|11104.5|11103|11105|11103.5|11104.5|11103|55
1648195220000|2022-03-25 08:00:20|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|4
1648195260000|2022-03-25 08:01:00|||||||||4
1648195280000|2022-03-25 08:01:20|||||||||1
1648195290000|2022-03-25 08:01:30|||||||||1
1648195300000|2022-03-25 08:01:40|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|4
1648195310000|2022-03-25 08:01:50|||||||||1
1648195320000|2022-03-25 08:02:00|||||||||44
1648195330000|2022-03-25 08:02:10|||||||||1
1648195340000|2022-03-25 08:02:20|||||||||82
1648195400000|2022-03-25 08:03:20|||||||||91
1648195410000|2022-03-25 08:03:30|||||||||9
1648195420000|2022-03-25 08:03:40|||||||||12
1648195430000|2022-03-25 08:03:50|||||||||572
1648195440000|2022-03-25 08:04:00|11106|11104.5|11106|11104.5|11106.5|11105|11106|11104.5|416
1648195450000|2022-03-25 08:04:10|11106.5|11105|11106.5|11105|11106.5|11105|11106.5|11105|114
1648195470000|2022-03-25 08:04:30|||||||||444
1648195480000|2022-03-25 08:04:40|||||||||11
1648195510000|2022-03-25 08:05:10|||||||||103
1648195520000|2022-03-25 08:05:20|||||||||40
1648195530000|2022-03-25 08:05:30|||||||||25
1648195550000|2022-03-25 08:05:50|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|28
1648195560000|2022-03-25 08:06:00|11106.5|11105|11106.5|11105|11107|11105|11106.5|11105|124
1648195570000|2022-03-25 08:06:10|11107|11105.5|11107|11105.5|11107|11105.5|11106.5|11105|305
1648195580000|2022-03-25 08:06:20|||||||||147
1648195590000|2022-03-25 08:06:30|11106.5|11105|11106.5|11105|11106.5|11105|11106.5|11105|3
1648195610000|2022-03-25 08:06:50|11107|11105.5|11106.5|11105|11107|11105.5|11106.5|11105|104
1648195620000|2022-03-25 08:07:00|11107||11106.5||11107||11106.5||55
1648195630000|2022-03-25 08:07:10|11107|11105.5|11106.5|11105|11107|11105.5|11106.5|11105|14
1648195650000|2022-03-25 08:07:30|||||||||2
1648195660000|2022-03-25 08:07:40|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|628
1648195670000|2022-03-25 08:07:50|||||||||21
1648195680000|2022-03-25 08:08:00|||||||||1
1648195690000|2022-03-25 08:08:10|||||||||2
1648195710000|2022-03-25 08:08:30|||||||||23
1648195720000|2022-03-25 08:08:40|11107.5||11107.5||11107.5||11107.5||160
1648195730000|2022-03-25 08:08:50|11107||11107||11107||11107||33
1648195740000|2022-03-25 08:09:00|||||||||1
1648195750000|2022-03-25 08:09:10|||||||||7
1648195760000|2022-03-25 08:09:20|11107.5|11106|11107|11105.5|11107.5|11106|11107|11105.5|375
1648195770000|2022-03-25 08:09:30|||||||||70
1648195780000|2022-03-25 08:09:40|11107.5|11106|11107|11105.5|11107.5|11106|11107|11105.5|22
1648195790000|2022-03-25 08:09:50|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|22
1648195800000|2022-03-25 08:10:00|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|11
1648195810000|2022-03-25 08:10:10|11107.5|11106|11107|11105.5|11107.5|11106|11107|11105.5|91
1648195820000|2022-03-25 08:10:20|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|49
1648195830000|2022-03-25 08:10:30|11108||11108||11108||11108||70
1648195840000|2022-03-25 08:10:40|11107.5|11106.5|11108|11106|11108|11106.5|11107.5|11106|152
1648195850000|2022-03-25 08:10:50|11107.5||11107.5||11108||11107.5||0
1648195860000|2022-03-25 08:11:00|11108||11107.5||11108||11107.5||4
1648195870000|2022-03-25 08:11:10|||||||||1
1648195880000|2022-03-25 08:11:20|11107|11105.5|11107|11105.5|11107.5|11106|11107|11105.5|35
1648195890000|2022-03-25 08:11:30|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|83
1648195900000|2022-03-25 08:11:40|11107|11105.5|11107.5|11106|11107.5|11106|11107|11105.5|74
1648195910000|2022-03-25 08:11:50|||||||||1
1648195920000|2022-03-25 08:12:00|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|119
1648195930000|2022-03-25 08:12:10|11107.5||11107||11107.5||11107||61
1648195940000|2022-03-25 08:12:20|||||||||50
1648195950000|2022-03-25 08:12:30|||||||||1
1648195960000|2022-03-25 08:12:40|||||||||1
1648195970000|2022-03-25 08:12:50|11106.5|11105|11107|11105.5|11107|11105.5|11106.5|11105|846
1648195980000|2022-03-25 08:13:00|||||||||35
1648195990000|2022-03-25 08:13:10|||||||||199
1648196000000|2022-03-25 08:13:20|||||||||1
1648196010000|2022-03-25 08:13:30|||||||||6
1648196020000|2022-03-25 08:13:40|||||||||1
1648196030000|2022-03-25 08:13:50|||||||||1
1648196040000|2022-03-25 08:14:00|||||||||13
1648196050000|2022-03-25 08:14:10|||||||||157
1648196060000|2022-03-25 08:14:20|||||||||9
1648196070000|2022-03-25 08:14:30|||||||||1
1648196090000|2022-03-25 08:14:50|11106.5|11105|11107|11105.5|11107|11105.5|11106.5|11105|296
1648196100000|2022-03-25 08:15:00|11106.5|11105|11106.5|11105|11107|11105.5|11106.5|11105|483
1648196120000|2022-03-25 08:15:20|||||||||1
1648196140000|2022-03-25 08:15:40|||||||||8
1648196150000|2022-03-25 08:15:50|11106|11104.5|11106.5|11105|11106.5|11105|11106|11104.5|43
1648196160000|2022-03-25 08:16:00|11106|11104.5|11106|11104.5|11106.5|11104.5|11106|11104.5|27
1648196170000|2022-03-25 08:16:10|11106.5|11105|11106.5|11105|11106.5|11105|11106.5|11105|31
1648196180000|2022-03-25 08:16:20|||||||||4
1648196190000|2022-03-25 08:16:30|||||||||16
1648196240000|2022-03-25 08:17:20|||||||||5
1648196250000|2022-03-25 08:17:30|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104.5|512
1648196280000|2022-03-25 08:18:00|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|916
1648196290000|2022-03-25 08:18:10|||||||||392
1648196320000|2022-03-25 08:18:40|||||||||5
1648196330000|2022-03-25 08:18:50|||||||||1
1648196340000|2022-03-25 08:19:00|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104.5|411
1648196360000|2022-03-25 08:19:20|||||||||6
1648196370000|2022-03-25 08:19:30|||||||||3
1648196380000|2022-03-25 08:19:40|||||||||117
1648196390000|2022-03-25 08:19:50|||||||||10
1648196400000|2022-03-25 08:20:00|||||||||9
1648196410000|2022-03-25 08:20:10|||||||||4
1648196420000|2022-03-25 08:20:20|11106.5|11105|11106.5|11105|11106.5|11105|11106.5|11105|366
1648196430000|2022-03-25 08:20:30|||||||||2
1648196440000|2022-03-25 08:20:40|||||||||3
1648196450000|2022-03-25 08:20:50|||||||||2
1648196460000|2022-03-25 08:21:00|||||||||3
1648196470000|2022-03-25 08:21:10|||||||||307
1648196480000|2022-03-25 08:21:20|||||||||97
1648196490000|2022-03-25 08:21:30|11106|11104.5|11106.5|11105|11106.5|11105|11106|11104.5|257
1648196500000|2022-03-25 08:21:40|11106|11104.5|11106.5|11105|11106.5|11105|11106|11104.5|7
1648196510000|2022-03-25 08:21:50|||||||||2
1648196520000|2022-03-25 08:22:00|||||||||1
1648196540000|2022-03-25 08:22:20|||||||||1
1648196550000|2022-03-25 08:22:30|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104.5|327
1648196570000|2022-03-25 08:22:50|||||||||1
1648196580000|2022-03-25 08:23:00|||||||||1
1648196590000|2022-03-25 08:23:10|||||||||1
1648196610000|2022-03-25 08:23:30|||||||||1
1648196620000|2022-03-25 08:23:40|||||||||61
1648196630000|2022-03-25 08:23:50|||||||||15
1648196640000|2022-03-25 08:24:00|||||||||9
1648196650000|2022-03-25 08:24:10|11106.5|11105|11106.5|11105|11106.5|11105|11106|11104.5|290
1648196660000|2022-03-25 08:24:20|||||||||4
1648196670000|2022-03-25 08:24:30|||||||||3
1648196680000|2022-03-25 08:24:40|||||||||1
1648196690000|2022-03-25 08:24:50|||||||||1
1648196700000|2022-03-25 08:25:00|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|878
1648196710000|2022-03-25 08:25:10|11106.5|11105|11106.5|11105|11106.5|11105|11106.5|11105|115
1648196790000|2022-03-25 08:26:30|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|381
1648196850000|2022-03-25 08:27:30|||||||||56
1648196860000|2022-03-25 08:27:40|11106.5|11105|11106.5|11105|11106.5|11105|11106.5|11105|321
1648196870000|2022-03-25 08:27:50|||||||||19
1648196880000|2022-03-25 08:28:00|||||||||5
1648196890000|2022-03-25 08:28:10|||||||||5
1648196910000|2022-03-25 08:28:30|||||||||102
1648196920000|2022-03-25 08:28:40|||||||||46
1648196960000|2022-03-25 08:29:20|||||||||30
1648196970000|2022-03-25 08:29:30|||||||||3
1648196980000|2022-03-25 08:29:40|||||||||3
1648196990000|2022-03-25 08:29:50|||||||||3
1648197000000|2022-03-25 08:30:00|||||||||4
1648197010000|2022-03-25 08:30:10|||||||||4
1648197020000|2022-03-25 08:30:20|||||||||2
1648197030000|2022-03-25 08:30:30|||||||||5
1648197040000|2022-03-25 08:30:40|||||||||3
1648197050000|2022-03-25 08:30:50|||||||||511
1648197070000|2022-03-25 08:31:10|||||||||3
1648197080000|2022-03-25 08:31:20|||||||||17
1648197090000|2022-03-25 08:31:30|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104.5|253
1648197110000|2022-03-25 08:31:50|||||||||18
1648197120000|2022-03-25 08:32:00|||||||||304
1648197130000|2022-03-25 08:32:10|11106.5|11105|11106.5|11104.5|11106.5|11105|11106.5|11104.5|179
1648197140000|2022-03-25 08:32:20|11106|11105|11106.5|11105|11106.5|11105|11106|11104.5|2
1648197150000|2022-03-25 08:32:30|||||||||6
1648197190000|2022-03-25 08:33:10|||||||||21
1648197200000|2022-03-25 08:33:20|11106|11104.5|11106.5|11105|11106.5|11105|11106|11104.5|162
1648197210000|2022-03-25 08:33:30|||||||||20
1648197220000|2022-03-25 08:33:40|||||||||61
1648197240000|2022-03-25 08:34:00|||||||||1
1648197260000|2022-03-25 08:34:20|||||||||17
1648197280000|2022-03-25 08:34:40|||||||||36
1648197290000|2022-03-25 08:34:50|||||||||151
1648197300000|2022-03-25 08:35:00|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104.5|71
1648197310000|2022-03-25 08:35:10|||||||||6
1648197340000|2022-03-25 08:35:40|11106.5|11105|11106.5|11105|11106.5|11105|11106.5|11105|339
1648197360000|2022-03-25 08:36:00|||||||||139
1648197390000|2022-03-25 08:36:30|||||||||21
1648197400000|2022-03-25 08:36:40|||||||||3
1648197440000|2022-03-25 08:37:20|||||||||4
1648197460000|2022-03-25 08:37:40|||||||||8
1648197470000|2022-03-25 08:37:50|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|21
1648197490000|2022-03-25 08:38:10|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|84
1648197500000|2022-03-25 08:38:20|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|87
1648197510000|2022-03-25 08:38:30|||||||||69
1648197520000|2022-03-25 08:38:40|||||||||27
1648197530000|2022-03-25 08:38:50|||||||||1
1648197550000|2022-03-25 08:39:10|11107.5|11106|11107.5|11105.5|11107.5|11106|11107|11105.5|165
1648197560000|2022-03-25 08:39:20|11107||11107||11107||11107||0
1648197570000|2022-03-25 08:39:30|||||||||11
1648197610000|2022-03-25 08:40:10|||||||||3
1648197620000|2022-03-25 08:40:20|||||||||1
1648197650000|2022-03-25 08:40:50|||||||||36
1648197660000|2022-03-25 08:41:00|||||||||4
1648197730000|2022-03-25 08:42:10|||||||||357
1648197750000|2022-03-25 08:42:30|||||||||11
1648197770000|2022-03-25 08:42:50|11106.5|11105|11106.5|11105|11107|11105.5|11106.5|11105|252
1648197780000|2022-03-25 08:43:00|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|8
1648197790000|2022-03-25 08:43:10||11105||11105.5||11105.5||11105|15
1648197840000|2022-03-25 08:44:00|||||||||9
1648197860000|2022-03-25 08:44:20|||||||||18
1648197870000|2022-03-25 08:44:30|11106.5|11105|11106.5|11105|11106.5|11105|11106.5|11105|7
1648197890000|2022-03-25 08:44:50|11107|11105.5|11106.5|11105|11107|11105.5|11106.5|11105|65
1648197900000|2022-03-25 08:45:00|11107|11105.5|11107|11105|11107|11105.5|11107|11105|21
1648197910000|2022-03-25 08:45:10||11105.5||11105||11105.5||11105|0
1648197930000|2022-03-25 08:45:30|11106.5||11106.5||11106.5||11106.5||36
1648197940000|2022-03-25 08:45:40|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104.5|168
1648197960000|2022-03-25 08:46:00|||||||||32
1648197970000|2022-03-25 08:46:10|||||||||85
1648197980000|2022-03-25 08:46:20|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|74
1648197990000|2022-03-25 08:46:30|||||||||5
1648198000000|2022-03-25 08:46:40|||||||||1
1648198030000|2022-03-25 08:47:10|||||||||14
1648198040000|2022-03-25 08:47:20|||||||||2
1648198060000|2022-03-25 08:47:40|11106|11104.5|11105.5|11104|11106|11104.5|11105.5|11104|206
1648198070000|2022-03-25 08:47:50|11106|11104.5|11106|11104.5|11106|11104.5|11105.5|11104|1383
1648198080000|2022-03-25 08:48:00|11105.5|11104|11105.5|11104|11106|11104.5|11105.5|11104|904
1648198130000|2022-03-25 08:48:50|||||||||10
1648198140000|2022-03-25 08:49:00|||||||||5
1648198170000|2022-03-25 08:49:30|||||||||4
1648198180000|2022-03-25 08:49:40|||||||||22
1648198190000|2022-03-25 08:49:50|||||||||250
1648198220000|2022-03-25 08:50:20|||||||||40
1648198230000|2022-03-25 08:50:30|||||||||3
1648198250000|2022-03-25 08:50:50|11106|11104.5|11105.5|11104|11106|11104.5|11105.5|11104|456
1648198260000|2022-03-25 08:51:00|11106|11104.5|11105.5|11104|11106|11104.5|11105.5|11104|145
1648198270000|2022-03-25 08:51:10|||||||||51
1648198300000|2022-03-25 08:51:40|||||||||1
1648198320000|2022-03-25 08:52:00|||||||||105
1648198330000|2022-03-25 08:52:10|||||||||32
1648198340000|2022-03-25 08:52:20|||||||||45
1648198350000|2022-03-25 08:52:30|||||||||75
1648198360000|2022-03-25 08:52:40|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|8
1648198380000|2022-03-25 08:53:00|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|15
1648198390000|2022-03-25 08:53:10|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|15
1648198400000|2022-03-25 08:53:20|11105.5||11105.5||11105.5||11105.5||89
1648198410000|2022-03-25 08:53:30|11105||11105||11105||11105||15
1648198430000|2022-03-25 08:53:50|||||||||36
1648198510000|2022-03-25 08:55:10|||||||||8
1648198530000|2022-03-25 08:55:30|||||||||82
1648198540000|2022-03-25 08:55:40|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|153
1648198550000|2022-03-25 08:55:50||11103.5||11103.5||11104||11103.5|62
1648198560000|2022-03-25 08:56:00|11105|11104|11105|11103.5|11105|11104|11105|11103.5|12
1648198570000|2022-03-25 08:56:10|||||||||3
1648198580000|2022-03-25 08:56:20|11105.5||11105.5||11105.5||11105||19
1648198590000|2022-03-25 08:56:30||11104||11103.5||11104||11103.5|131
1648198600000|2022-03-25 08:56:40|11105|11104|11105.5|11104|11105.5|11104|11105|11103.5|0
1648198620000|2022-03-25 08:57:00|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|228
1648198660000|2022-03-25 08:57:40|||||||||6
1648198670000|2022-03-25 08:57:50|||||||||4
1648198680000|2022-03-25 08:58:00|||||||||2
1648198690000|2022-03-25 08:58:10|||||||||4
1648198710000|2022-03-25 08:58:30|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|23
1648198720000|2022-03-25 08:58:40|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|31
1648198730000|2022-03-25 08:58:50|11105.5||11105.5||11105.5||11105||8
1648198740000|2022-03-25 08:59:00||11104||11104||11104||11104|1
1648198770000|2022-03-25 08:59:30|||||||||45
1648198780000|2022-03-25 08:59:40|11105|11103.5|11105.5|11104|11105.5|11104|11105|11103.5|27
1648198810000|2022-03-25 09:00:10|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104|181
1648198820000|2022-03-25 09:00:20|11105.5|11104|11106|11104.5|11106|11104.5|11105.5|11104|54
1648198830000|2022-03-25 09:00:30|11105.5|11104|11105.5|11104|11106|11104.5|11105.5|11104|9
1648198840000|2022-03-25 09:00:40|11106|11104.5|11105.5|11104|11106|11104.5|11105.5|11104|60
1648198850000|2022-03-25 09:00:50|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104.5|11
1648198870000|2022-03-25 09:01:10|||||||||23
1648198880000|2022-03-25 09:01:20|||||||||205
1648198890000|2022-03-25 09:01:30|||||||||10
1648198900000|2022-03-25 09:01:40|||||||||15
1648198910000|2022-03-25 09:01:50|11106.5|11105|11106.5|11105|11106.5|11105|11106.5|11105|128
1648198920000|2022-03-25 09:02:00|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104.5|15
1648198930000|2022-03-25 09:02:10|11106.5|11105|11106.5|11104.5|11106.5|11105|11106.5|11104.5|56
1648198940000|2022-03-25 09:02:20|11106||11106||11106||11106||0
1648198970000|2022-03-25 09:02:50|11106.5|11105|11106.5|11105|11106.5|11105|11106.5|11105|201
1648198980000|2022-03-25 09:03:00||11104.5||11104.5||11104.5||11104.5|272
1648198990000|2022-03-25 09:03:10|11106||11106||11106||11106||2
1648199000000|2022-03-25 09:03:20|11106.5|11105|11106.5|11104.5|11106.5|11105|11106.5|11104.5|150
1648199010000|2022-03-25 09:03:30||11105||11105||11105||11104.5|1
1648199030000|2022-03-25 09:03:50|||||||||121
1648199040000|2022-03-25 09:04:00|||||||||3
1648199060000|2022-03-25 09:04:20|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104.5|21
1648199070000|2022-03-25 09:04:30|||||||||4
1648199080000|2022-03-25 09:04:40|11106.5|11105|11106.5|11105|11106.5|11105|11106.5|11105|4
1648199090000|2022-03-25 09:04:50|11106|11104.5|11106|11104.5|11106|11105|11106|11104.5|44
1648199100000|2022-03-25 09:05:00|11106.5|11105|11106.5|11105|11106.5|11105|11106.5|11105|6
1648199120000|2022-03-25 09:05:20|||||||||2
1648199130000|2022-03-25 09:05:30|11106|11104.5|11106|11104.5|11106.5|11105|11106|11104.5|295
1648199160000|2022-03-25 09:06:00|11106.5|11105|11106.5|11105|11106.5|11105|11106|11105|108
1648199170000|2022-03-25 09:06:10|||||||||1
1648199180000|2022-03-25 09:06:20|||||||||3
1648199190000|2022-03-25 09:06:30|||||||||7
1648199200000|2022-03-25 09:06:40|||||||||6
1648199210000|2022-03-25 09:06:50|||||||||5
1648199220000|2022-03-25 09:07:00|||||||||510
1648199230000|2022-03-25 09:07:10|||||||||4
1648199240000|2022-03-25 09:07:20|11107|11105.5|11106.5|11105|11107|11105.5|11106.5|11105|94
1648199250000|2022-03-25 09:07:30|||||||||2
1648199260000|2022-03-25 09:07:40|||||||||7
1648199270000|2022-03-25 09:07:50|||||||||1
1648199290000|2022-03-25 09:08:10|||||||||28
1648199310000|2022-03-25 09:08:30|||||||||4
1648199320000|2022-03-25 09:08:40|||||||||91
1648199350000|2022-03-25 09:09:10|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|28
1648199360000|2022-03-25 09:09:20|||||||||180
1648199370000|2022-03-25 09:09:30|||||||||31
1648199390000|2022-03-25 09:09:50|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11105.5|122
1648199400000|2022-03-25 09:10:00|||||||||38
1648199410000|2022-03-25 09:10:10|11107|11105.5|11107.5|11106|11107.5|11106|11107|11105.5|85
1648199440000|2022-03-25 09:10:40|11108|11106.5|11108|11106.5|11108|11106.5|11108|11106.5|83
1648199450000|2022-03-25 09:10:50|11107.5|11106|11107.5|11106|11107.5|11106|11107.5|11106|123
1648199460000|2022-03-25 09:11:00|||||||||13
1648199470000|2022-03-25 09:11:10|11107|11105.5|11107|11105.5|11107|11105.5|11107|11105.5|298
1648199480000|2022-03-25 09:11:20|||||||||11
1648199540000|2022-03-25 09:12:20|||||||||5
1648199560000|2022-03-25 09:12:40||11105||11105.5||11105.5||11105|320
1648199570000|2022-03-25 09:12:50|11106.5|11105|11106.5|11105|11106.5|11105.5|11106.5|11105|75
1648199580000|2022-03-25 09:13:00|||||||||4
1648199600000|2022-03-25 09:13:20|||||||||306
1648199620000|2022-03-25 09:13:40|||||||||6
1648199630000|2022-03-25 09:13:50|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104.5|73
1648199650000|2022-03-25 09:14:10|||||||||2
1648199660000|2022-03-25 09:14:20|||||||||15
1648199670000|2022-03-25 09:14:30|11105.5|11104|11106|11104|11106|11104.5|11105.5|11104|214
1648199680000|2022-03-25 09:14:40||11104.5||11104.5||11104.5||11104.5|0
1648199690000|2022-03-25 09:14:50|||||||||13
1648199700000|2022-03-25 09:15:00||11104||11104.5||11104.5||11104|11
1648199710000|2022-03-25 09:15:10|||||||||2
1648199720000|2022-03-25 09:15:20|||||||||3
1648199730000|2022-03-25 09:15:30|||||||||22
1648199740000|2022-03-25 09:15:40|||||||||3
1648199750000|2022-03-25 09:15:50||11104||11104.5||11104.5||11104|8
1648199760000|2022-03-25 09:16:00|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|64
1648199770000|2022-03-25 09:16:10|||||||||2
1648199780000|2022-03-25 09:16:20|||||||||18
1648199790000|2022-03-25 09:16:30|11106||11106||11106||11106||48
1648199800000|2022-03-25 09:16:40||11104.5||11104.5||11104.5||11104.5|0
1648199810000|2022-03-25 09:16:50|||||||||1
1648199830000|2022-03-25 09:17:10|11106.5|11105|11106|11104.5|11106.5|11105|11106|11104.5|508
1648199920000|2022-03-25 09:18:40|||||||||20
1648199940000|2022-03-25 09:19:00|||||||||26
1648199950000|2022-03-25 09:19:10|||||||||17
1648199960000|2022-03-25 09:19:20|||||||||11
1648199970000|2022-03-25 09:19:30|||||||||5
1648199990000|2022-03-25 09:19:50|11106.5|11105|11106.5|11105|11106.5|11105|11106.5|11105|773
1648200000000|2022-03-25 09:20:00|||||||||15
1648200010000|2022-03-25 09:20:10||11104.5||11104.5||11105||11104.5|3
1648200020000|2022-03-25 09:20:20|11106|11105|11106.5|11105|11106.5|11105|11106|11104.5|54
1648200030000|2022-03-25 09:20:30||11104.5||11104.5||11104.5||11104.5|0
1648200040000|2022-03-25 09:20:40|11106||11106||11106||11106||9
1648200090000|2022-03-25 09:21:30|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|67
1648200130000|2022-03-25 09:22:10|||||||||4
1648200150000|2022-03-25 09:22:30|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104.5|32
1648200170000|2022-03-25 09:22:50|||||||||4
1648200190000|2022-03-25 09:23:10|||||||||200
1648200220000|2022-03-25 09:23:40|||||||||139
1648200340000|2022-03-25 09:25:40|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|438
1648200360000|2022-03-25 09:26:00|||||||||20
1648200370000|2022-03-25 09:26:10|||||||||39
1648200380000|2022-03-25 09:26:20|||||||||13
1648200400000|2022-03-25 09:26:40|||||||||7
1648200410000|2022-03-25 09:26:50|||||||||35
1648200460000|2022-03-25 09:27:40|||||||||52
1648200470000|2022-03-25 09:27:50|||||||||49
1648200490000|2022-03-25 09:28:10|||||||||4
1648200500000|2022-03-25 09:28:20|||||||||130
1648200520000|2022-03-25 09:28:40|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|860
1648200540000|2022-03-25 09:29:00|||||||||42
1648200550000|2022-03-25 09:29:10|||||||||2
1648200560000|2022-03-25 09:29:20|||||||||4
1648200570000|2022-03-25 09:29:30|||||||||83
1648200600000|2022-03-25 09:30:00|||||||||37
1648200630000|2022-03-25 09:30:30|||||||||3
1648200670000|2022-03-25 09:31:10|||||||||5
1648200680000|2022-03-25 09:31:20|||||||||2
1648200690000|2022-03-25 09:31:30|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|583
1648200700000|2022-03-25 09:31:40|||||||||98
1648200710000|2022-03-25 09:31:50|||||||||10
1648200760000|2022-03-25 09:32:40|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|75
1648200820000|2022-03-25 09:33:40|||||||||16
1648200850000|2022-03-25 09:34:10|||||||||10
1648200860000|2022-03-25 09:34:20|||||||||1
1648200880000|2022-03-25 09:34:40|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|7
1648200890000|2022-03-25 09:34:50|||||||||298
1648200900000|2022-03-25 09:35:00|||||||||22
1648200910000|2022-03-25 09:35:10|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|30
1648200950000|2022-03-25 09:35:50|||||||||32
1648200980000|2022-03-25 09:36:20|11104.5|11103|11105|11103.5|11105|11103.5|11104.5|11103|96
1648200990000|2022-03-25 09:36:30|||||||||60
1648201000000|2022-03-25 09:36:40|||||||||7
1648201010000|2022-03-25 09:36:50|||||||||11
1648201040000|2022-03-25 09:37:20|||||||||5
1648201050000|2022-03-25 09:37:30|||||||||2
1648201110000|2022-03-25 09:38:30|||||||||69
1648201120000|2022-03-25 09:38:40|||||||||51
1648201160000|2022-03-25 09:39:20|||||||||75
1648201170000|2022-03-25 09:39:30|11104.5|11103|11105|11103|11105|11103|11104.5|11103|52
1648201180000|2022-03-25 09:39:40|11104.5|11103.5|11104.5|11103|11105|11103.5|11104.5|11103|80
1648201240000|2022-03-25 09:40:40|||||||||16
1648201270000|2022-03-25 09:41:10|||||||||1
1648201290000|2022-03-25 09:41:30|||||||||14
1648201300000|2022-03-25 09:41:40|||||||||21
1648201340000|2022-03-25 09:42:20|||||||||1
1648201380000|2022-03-25 09:43:00|||||||||5
1648201390000|2022-03-25 09:43:10|||||||||37
1648201420000|2022-03-25 09:43:40|||||||||12
1648201430000|2022-03-25 09:43:50|||||||||79
1648201440000|2022-03-25 09:44:00|||||||||2
1648201450000|2022-03-25 09:44:10|||||||||17
1648201460000|2022-03-25 09:44:20|||||||||25
1648201490000|2022-03-25 09:44:50|||||||||10
1648201500000|2022-03-25 09:45:00|||||||||3
1648201530000|2022-03-25 09:45:30|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|198
1648201540000|2022-03-25 09:45:40|11104.5||11104.5||11104.5||11104||118
1648201550000|2022-03-25 09:45:50||11103||11103||11103||11103|0
1648201560000|2022-03-25 09:46:00|||||||||30
1648201570000|2022-03-25 09:46:10||11102.5||11102.5||11102.5||11102.5|46
1648201580000|2022-03-25 09:46:20|11104||11104||11104.5||11104||12
1648201590000|2022-03-25 09:46:30|11104.5||11104||11104.5||11104||8
1648201600000|2022-03-25 09:46:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|320
1648201610000|2022-03-25 09:46:50|||||||||12
1648201710000|2022-03-25 09:48:30|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|344
1648201730000|2022-03-25 09:48:50|11103.5||11103.5||11103.5||11103.5||34
1648201740000|2022-03-25 09:49:00|11103||11103||11103||11103||18
1648201760000|2022-03-25 09:49:20|||||||||181
1648201770000|2022-03-25 09:49:30|||||||||1
1648201780000|2022-03-25 09:49:40|||||||||1
1648201790000|2022-03-25 09:49:50|||||||||222
1648201870000|2022-03-25 09:51:10|||||||||10
1648201880000|2022-03-25 09:51:20|||||||||6
1648201900000|2022-03-25 09:51:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|295
1648201930000|2022-03-25 09:52:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|161
1648201940000|2022-03-25 09:52:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|9
1648201950000|2022-03-25 09:52:30|||||||||1
1648201960000|2022-03-25 09:52:40|||||||||2
1648201990000|2022-03-25 09:53:10|||||||||709
1648202000000|2022-03-25 09:53:20|||||||||11
1648202010000|2022-03-25 09:53:30|||||||||11
1648202020000|2022-03-25 09:53:40|||||||||2
1648202030000|2022-03-25 09:53:50|||||||||201
1648202040000|2022-03-25 09:54:00|||||||||47
1648202060000|2022-03-25 09:54:20|||||||||2
1648202080000|2022-03-25 09:54:40|||||||||1
1648202090000|2022-03-25 09:54:50|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|28
1648202100000|2022-03-25 09:55:00|||||||||91
1648202120000|2022-03-25 09:55:20|||||||||296
1648202130000|2022-03-25 09:55:30|||||||||24
1648202140000|2022-03-25 09:55:40||11100||11100||11100||11100|75
1648202150000|2022-03-25 09:55:50|11101.5|11100.5|11102|11100.5|11102|11100.5|11101.5|11100|106
1648202160000|2022-03-25 09:56:00|11101.5|11100|11102|11100.5|11102|11100.5|11101.5|11100|32
1648202170000|2022-03-25 09:56:10|11101.5|11100|11102|11100|11102|11100|11101.5|11100|205
1648202180000|2022-03-25 09:56:20||11100.5||11100.5||11100.5||11100.5|0
1648202190000|2022-03-25 09:56:30|11101.5|11100|11102|11100.5|11102|11100.5|11101.5|11100|256
1648202200000|2022-03-25 09:56:40||11100||11100||11100||11100|0
1648202210000|2022-03-25 09:56:50||11100.5||11100.5||11100.5||11100|41
1648202220000|2022-03-25 09:57:00|11101.5|11100|11102|11100|11102|11100|11101.5|11100|69
1648202230000|2022-03-25 09:57:10||11100.5||11100.5||11100.5||11100.5|19
1648202250000|2022-03-25 09:57:30|||||||||15
1648202260000|2022-03-25 09:57:40|||||||||1
1648202270000|2022-03-25 09:57:50|||||||||1
1648202310000|2022-03-25 09:58:30|11102.5||11102||11102.5||11102||130
1648202350000|2022-03-25 09:59:10|||||||||1
1648202360000|2022-03-25 09:59:20|||||||||27
1648202370000|2022-03-25 09:59:30|||||||||1
1648202400000|2022-03-25 10:00:00|||||||||165
1648202420000|2022-03-25 10:00:20|||||||||50
1648202430000|2022-03-25 10:00:30|||||||||46
1648202440000|2022-03-25 10:00:40|11101.5|11100|11102|11100.5|11102|11100.5|11101.5|11100|121
1648202450000|2022-03-25 10:00:50|||||||||20
1648202470000|2022-03-25 10:01:10|||||||||2
1648202490000|2022-03-25 10:01:30|||||||||9
1648202520000|2022-03-25 10:02:00|||||||||10
1648202530000|2022-03-25 10:02:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|258
1648202540000|2022-03-25 10:02:20|||||||||1
1648202550000|2022-03-25 10:02:30|||||||||4
1648202560000|2022-03-25 10:02:40|11103|11101.5|11102.5|11101|11103|11101.5|11102.5|11101|594
1648202570000|2022-03-25 10:02:50|11103||11102.5||11103||11102.5||5
1648202580000|2022-03-25 10:03:00|||||||||12
1648202590000|2022-03-25 10:03:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|60
1648202600000|2022-03-25 10:03:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|75
1648202630000|2022-03-25 10:03:50|||||||||5
1648202640000|2022-03-25 10:04:00|||||||||6
1648202650000|2022-03-25 10:04:10|||||||||5
1648202660000|2022-03-25 10:04:20|||||||||3
1648202760000|2022-03-25 10:06:00|||||||||12
1648202770000|2022-03-25 10:06:10|||||||||90
1648202800000|2022-03-25 10:06:40|||||||||5
1648202810000|2022-03-25 10:06:50|||||||||4
1648202820000|2022-03-25 10:07:00|||||||||20
1648202830000|2022-03-25 10:07:10|||||||||24
1648202840000|2022-03-25 10:07:20|11103|11101.5|11103|11101|11103|11101.5|11102.5|11101|424
1648202870000|2022-03-25 10:07:50|11102.5||11102.5||11102.5||11102.5||17
1648202880000|2022-03-25 10:08:00|||||||||37
1648202890000|2022-03-25 10:08:10|11103|11101.5|11103|11101.5|11103|11101.5|11102.5|11101|78
1648202900000|2022-03-25 10:08:20|11102.5|11101|11102.5|11101|11103|11101.5|11102.5|11101|172
1648202920000|2022-03-25 10:08:40|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|87
1648202940000|2022-03-25 10:09:00|11102.5|11101|11103|11101|11103|11101.5|11102.5|11101|493
1648202950000|2022-03-25 10:09:10|11102.5||11102.5||11103||11102.5||0
1648202980000|2022-03-25 10:09:40|11103|11101.5|11103|11101|11103|11101.5|11103|11101|524
1648202990000|2022-03-25 10:09:50|11102.5|11101.5|11102.5|11101|11102.5|11101.5|11102.5|11101|1
1648203000000|2022-03-25 10:10:00|||||||||10
1648203010000|2022-03-25 10:10:10|||||||||3
1648203020000|2022-03-25 10:10:20|11103|11101.5|11103|11101.5|11103|11101.5|11102.5|11101.5|121
1648203030000|2022-03-25 10:10:30|||||||||558
1648203040000|2022-03-25 10:10:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|350
1648203050000|2022-03-25 10:10:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|62
1648203060000|2022-03-25 10:11:00|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|402
1648203070000|2022-03-25 10:11:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|95
1648203080000|2022-03-25 10:11:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|69
1648203090000|2022-03-25 10:11:30|||||||||11
1648203100000|2022-03-25 10:11:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|347
1648203110000|2022-03-25 10:11:50|11103|11101.5|11102.5|11101|11103|11101.5|11102.5|11101|192
1648203120000|2022-03-25 10:12:00|11103|11101.5|11103|11101.5|11103|11101.5|11102.5|11101|153
1648203130000|2022-03-25 10:12:10||11101||11101.5||11101.5||11101|150
1648203140000|2022-03-25 10:12:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|182
1648203150000|2022-03-25 10:12:30|11103|11101.5|11102.5|11101|11103|11101.5|11102.5|11101|170
1648203160000|2022-03-25 10:12:40|11103|11101.5|11103|11101.5|11103|11101.5|11102.5|11101|130
1648203170000|2022-03-25 10:12:50|11102.5|11101|11102.5|11101|11102.5|11101.5|11102.5|11101|89
1648203190000|2022-03-25 10:13:10|||||||||1
1648203260000|2022-03-25 10:14:20|||||||||125
1648203270000|2022-03-25 10:14:30|||||||||8
1648203280000|2022-03-25 10:14:40|||||||||226
1648203290000|2022-03-25 10:14:50|||||||||5
1648203320000|2022-03-25 10:15:20|||||||||54
1648203330000|2022-03-25 10:15:30|||||||||1
1648203390000|2022-03-25 10:16:30|||||||||8
1648203420000|2022-03-25 10:17:00|||||||||35
1648203440000|2022-03-25 10:17:20|||||||||36
1648203450000|2022-03-25 10:17:30|||||||||29
1648203470000|2022-03-25 10:17:50|||||||||10
1648203490000|2022-03-25 10:18:10|||||||||11
1648203500000|2022-03-25 10:18:20|||||||||438
1648203510000|2022-03-25 10:18:30|11103|11101.5|11102.5|11101|11103|11101.5|11102.5|11101|496
1648203520000|2022-03-25 10:18:40|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|332
1648203550000|2022-03-25 10:19:10|||||||||4
1648203560000|2022-03-25 10:19:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|101
1648203590000|2022-03-25 10:19:50|||||||||4
1648203600000|2022-03-25 10:20:00|||||||||29
1648203610000|2022-03-25 10:20:10|||||||||16
1648203620000|2022-03-25 10:20:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|176
1648203630000|2022-03-25 10:20:30|||||||||30
1648203720000|2022-03-25 10:22:00|||||||||18
1648203770000|2022-03-25 10:22:50|||||||||4
1648203810000|2022-03-25 10:23:30|||||||||426
1648203820000|2022-03-25 10:23:40|||||||||9
1648203830000|2022-03-25 10:23:50|||||||||53
1648203840000|2022-03-25 10:24:00|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|171
1648203860000|2022-03-25 10:24:20|||||||||167
1648203880000|2022-03-25 10:24:40|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|33
1648203900000|2022-03-25 10:25:00|||||||||1
1648203920000|2022-03-25 10:25:20|||||||||3
1648203930000|2022-03-25 10:25:30|||||||||36
1648203960000|2022-03-25 10:26:00|||||||||100
1648204020000|2022-03-25 10:27:00|||||||||46
1648204050000|2022-03-25 10:27:30|||||||||80
1648204060000|2022-03-25 10:27:40|||||||||13
1648204070000|2022-03-25 10:27:50|||||||||21
1648204080000|2022-03-25 10:28:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|114
1648204100000|2022-03-25 10:28:20|||||||||100
1648204130000|2022-03-25 10:28:50|||||||||207
1648204140000|2022-03-25 10:29:00|||||||||4
1648204150000|2022-03-25 10:29:10|||||||||10
1648204170000|2022-03-25 10:29:30|||||||||10
1648204210000|2022-03-25 10:30:10|||||||||1
1648204240000|2022-03-25 10:30:40|||||||||54
1648204250000|2022-03-25 10:30:50|||||||||168
1648204260000|2022-03-25 10:31:00|||||||||202
1648204270000|2022-03-25 10:31:10|||||||||9
1648204280000|2022-03-25 10:31:20|||||||||24
1648204290000|2022-03-25 10:31:30|||||||||1
1648204310000|2022-03-25 10:31:50|11104||11104||11104||11104||169
1648204320000|2022-03-25 10:32:00|11103.5||11103.5||11104||11103.5||8
1648204330000|2022-03-25 10:32:10|11104||11104||11104||11104||29
1648204340000|2022-03-25 10:32:20|11103.5|11102.5|11104|11102.5|11104|11102.5|11103.5|11102.5|178
1648204360000|2022-03-25 10:32:40|||||||||2
1648204400000|2022-03-25 10:33:20|||||||||23
1648204440000|2022-03-25 10:34:00|||||||||8
1648204450000|2022-03-25 10:34:10|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|386
1648204470000|2022-03-25 10:34:30|||||||||6
1648204480000|2022-03-25 10:34:40|||||||||12
1648204510000|2022-03-25 10:35:10|||||||||1
1648204560000|2022-03-25 10:36:00|||||||||1
1648204590000|2022-03-25 10:36:30|||||||||1
1648204630000|2022-03-25 10:37:10|||||||||3
1648204650000|2022-03-25 10:37:30|||||||||4
1648204690000|2022-03-25 10:38:10|||||||||44
1648204710000|2022-03-25 10:38:30|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|8
1648204720000|2022-03-25 10:38:40||11102||11102.5||11102.5||11102|36
1648204750000|2022-03-25 10:39:10|||||||||6
1648204760000|2022-03-25 10:39:20|||||||||2
1648204800000|2022-03-25 10:40:00|||||||||3
1648204810000|2022-03-25 10:40:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|154
1648204820000|2022-03-25 10:40:20|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|144
1648204830000|2022-03-25 10:40:30|||||||||2
1648204850000|2022-03-25 10:40:50|||||||||4
1648204860000|2022-03-25 10:41:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|49
1648204890000|2022-03-25 10:41:30|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|207
1648204910000|2022-03-25 10:41:50|||||||||1
1648204990000|2022-03-25 10:43:10|||||||||2
1648205000000|2022-03-25 10:43:20|||||||||3
1648205020000|2022-03-25 10:43:40|||||||||3
1648205030000|2022-03-25 10:43:50|||||||||2
1648205040000|2022-03-25 10:44:00|||||||||1
1648205050000|2022-03-25 10:44:10|||||||||2
1648205060000|2022-03-25 10:44:20|||||||||72
1648205070000|2022-03-25 10:44:30|||||||||1
1648205080000|2022-03-25 10:44:40|||||||||4
1648205090000|2022-03-25 10:44:50|||||||||387
1648205100000|2022-03-25 10:45:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|16
1648205110000|2022-03-25 10:45:10||11101.5||11102||11102||11101.5|35
1648205120000|2022-03-25 10:45:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|1
1648205130000|2022-03-25 10:45:30|11103.5||11103.5||11103.5||11103.5||5
1648205150000|2022-03-25 10:45:50|11103|11102|11103.5|11101.5|11103.5|11102|11103|11101.5|7
1648205160000|2022-03-25 10:46:00|11103|11102|11103.5|11101.5|11103.5|11102|11103|11101.5|5
1648205200000|2022-03-25 10:46:40|11103||11103||11103||11103||1
1648205230000|2022-03-25 10:47:10|||||||||5
1648205240000|2022-03-25 10:47:20|||||||||2
1648205250000|2022-03-25 10:47:30|||||||||4
1648205270000|2022-03-25 10:47:50|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|6
1648205280000|2022-03-25 10:48:00|11103.5|11102|11103.5|11101.5|11103.5|11102|11103|11101.5|45
1648205290000|2022-03-25 10:48:10|11103||11103||11103||11103||0
1648205300000|2022-03-25 10:48:20|||||||||127
1648205310000|2022-03-25 10:48:30|||||||||2
1648205330000|2022-03-25 10:48:50|||||||||2
1648205360000|2022-03-25 10:49:20|||||||||60
1648205380000|2022-03-25 10:49:40|||||||||1
1648205400000|2022-03-25 10:50:00|||||||||6
1648205410000|2022-03-25 10:50:10|||||||||9
1648205420000|2022-03-25 10:50:20|||||||||2
1648205430000|2022-03-25 10:50:30|||||||||2
1648205440000|2022-03-25 10:50:40|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|74
1648205450000|2022-03-25 10:50:50|||||||||11
1648205460000|2022-03-25 10:51:00|||||||||6
1648205470000|2022-03-25 10:51:10|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|109
1648205480000|2022-03-25 10:51:20|||||||||52
1648205490000|2022-03-25 10:51:30|||||||||107
1648205510000|2022-03-25 10:51:50|||||||||35
1648205520000|2022-03-25 10:52:00|||||||||2
1648205530000|2022-03-25 10:52:10|||||||||2
1648205540000|2022-03-25 10:52:20|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|282
1648205550000|2022-03-25 10:52:30|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|228
1648205560000|2022-03-25 10:52:40|||||||||23
1648205570000|2022-03-25 10:52:50|||||||||14
1648205590000|2022-03-25 10:53:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11100.5|147
1648205600000|2022-03-25 10:53:20|||||||||113
1648205610000|2022-03-25 10:53:30|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|178
1648205620000|2022-03-25 10:53:40|||||||||113
1648205630000|2022-03-25 10:53:50|11102.5|11101|11103|11101.5|11103|11101.5|11102.5|11101|443
1648205640000|2022-03-25 10:54:00|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|109
1648205650000|2022-03-25 10:54:10|||||||||19
1648205680000|2022-03-25 10:54:40|||||||||432
1648205690000|2022-03-25 10:54:50|||||||||15
1648205700000|2022-03-25 10:55:00|||||||||1
1648205710000|2022-03-25 10:55:10|||||||||10
1648205730000|2022-03-25 10:55:30|||||||||4
1648205740000|2022-03-25 10:55:40|||||||||10
1648205750000|2022-03-25 10:55:50|||||||||5
1648205760000|2022-03-25 10:56:00|||||||||3
1648205790000|2022-03-25 10:56:30|||||||||4
1648205800000|2022-03-25 10:56:40|||||||||23
1648205810000|2022-03-25 10:56:50|||||||||1
1648205830000|2022-03-25 10:57:10|||||||||250
1648205840000|2022-03-25 10:57:20|||||||||39
1648205850000|2022-03-25 10:57:30|||||||||8
1648205870000|2022-03-25 10:57:50|11102|11100.5|11102.5|11101|11102.5|11101|11102|11100.5|127
1648205890000|2022-03-25 10:58:10|||||||||20
1648205900000|2022-03-25 10:58:20|||||||||1
1648205940000|2022-03-25 10:59:00|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|519
1648205950000|2022-03-25 10:59:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|257
1648205960000|2022-03-25 10:59:20|||||||||45
1648206000000|2022-03-25 11:00:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|240
1648206010000|2022-03-25 11:00:10|||||||||59
1648206020000|2022-03-25 11:00:20|||||||||13
1648206030000|2022-03-25 11:00:30|||||||||3
1648206040000|2022-03-25 11:00:40|||||||||208
1648206070000|2022-03-25 11:01:10|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|163
1648206080000|2022-03-25 11:01:20|||||||||56
1648206090000|2022-03-25 11:01:30|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|90
1648206110000|2022-03-25 11:01:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|76
1648206120000|2022-03-25 11:02:00|11103|11101.5|11103|11101.5|11103.5|11102|11103|11101.5|480
1648206130000|2022-03-25 11:02:10|||||||||7
1648206150000|2022-03-25 11:02:30|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|10
1648206160000|2022-03-25 11:02:40|||||||||8
1648206170000|2022-03-25 11:02:50|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|25
1648206190000|2022-03-25 11:03:10|||||||||19
1648206200000|2022-03-25 11:03:20|||||||||40
1648206220000|2022-03-25 11:03:40|||||||||12
1648206230000|2022-03-25 11:03:50|||||||||121
1648206260000|2022-03-25 11:04:20|||||||||776
1648206280000|2022-03-25 11:04:40|||||||||100
1648206290000|2022-03-25 11:04:50|||||||||912
1648206310000|2022-03-25 11:05:10|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|64
1648206320000|2022-03-25 11:05:20|||||||||506
1648206330000|2022-03-25 11:05:30|||||||||28
1648206360000|2022-03-25 11:06:00|||||||||92
1648206380000|2022-03-25 11:06:20|||||||||66
1648206400000|2022-03-25 11:06:40|||||||||30
1648206410000|2022-03-25 11:06:50|11104.5|11103|11104|11102.5|11104.5|11103|11104|11102.5|83
1648206420000|2022-03-25 11:07:00|||||||||2
1648206430000|2022-03-25 11:07:10|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|20
1648206450000|2022-03-25 11:07:30|||||||||20
1648206460000|2022-03-25 11:07:40|11104|11102.5|11104.5|11103|11104.5|11103|11104|11102.5|322
1648206470000|2022-03-25 11:07:50|||||||||8
1648206480000|2022-03-25 11:08:00||11102.5||11102.5||11103||11102.5|34
1648206490000|2022-03-25 11:08:10|11104|11103|11104|11102.5|11104|11103|11104|11102.5|14
1648206500000|2022-03-25 11:08:20|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|51
1648206510000|2022-03-25 11:08:30|||||||||30
1648206520000|2022-03-25 11:08:40|11104|11102.5|11104.5|11103|11104.5|11103|11104|11102.5|55
1648206560000|2022-03-25 11:09:20|||||||||41
1648206570000|2022-03-25 11:09:30|||||||||100
1648206590000|2022-03-25 11:09:50|||||||||10
1648206630000|2022-03-25 11:10:30|||||||||6
1648206660000|2022-03-25 11:11:00|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|13
1648206670000|2022-03-25 11:11:10|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|37
1648206690000|2022-03-25 11:11:30|||||||||61
1648206740000|2022-03-25 11:12:20|||||||||300
1648206770000|2022-03-25 11:12:50|||||||||101
1648206780000|2022-03-25 11:13:00|||||||||18
1648206790000|2022-03-25 11:13:10|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|14
1648206830000|2022-03-25 11:13:50|||||||||53
1648206840000|2022-03-25 11:14:00|||||||||9
1648206850000|2022-03-25 11:14:10|||||||||5
1648206860000|2022-03-25 11:14:20|||||||||6
1648206870000|2022-03-25 11:14:30|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|39
1648206890000|2022-03-25 11:14:50|||||||||70
1648206970000|2022-03-25 11:16:10|11105|11103.5|11105|11103.5|11105|11103.5|11104.5|11103|783
1648206980000|2022-03-25 11:16:20|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|194
1648207010000|2022-03-25 11:16:50|||||||||3
1648207020000|2022-03-25 11:17:00|||||||||125
1648207030000|2022-03-25 11:17:10|11105|11103.5|11104.5|11103|11105|11103.5|11104.5|11103|310
1648207040000|2022-03-25 11:17:20|11105||11104.5||11105||11104.5||169
1648207050000|2022-03-25 11:17:30|||||||||25
1648207120000|2022-03-25 11:18:40|||||||||44
1648207130000|2022-03-25 11:18:50|11105|11103.5|11104.5|11103|11105|11103.5|11104.5|11103|242
1648207180000|2022-03-25 11:19:40|||||||||1
1648207210000|2022-03-25 11:20:10|||||||||1
1648207230000|2022-03-25 11:20:30|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|27
1648207240000|2022-03-25 11:20:40|||||||||26
1648207250000|2022-03-25 11:20:50|||||||||7
1648207280000|2022-03-25 11:21:20|||||||||9
1648207290000|2022-03-25 11:21:30|||||||||5
1648207300000|2022-03-25 11:21:40|11103.5|11102|11103.5|11102|11104|11102|11103.5|11102|138
1648207320000|2022-03-25 11:22:00|||||||||15
1648207360000|2022-03-25 11:22:40|||||||||16
1648207370000|2022-03-25 11:22:50|||||||||3
1648207380000|2022-03-25 11:23:00|||||||||1
1648207400000|2022-03-25 11:23:20|||||||||56
1648207410000|2022-03-25 11:23:30|11103|11101.5|11103|11101.5|11103.5|11102|11103|11101.5|69
1648207420000|2022-03-25 11:23:40|11103.5|11102|11103|11101.5|11103.5|11102|11103|11101.5|54
1648207440000|2022-03-25 11:24:00|||||||||1
1648207460000|2022-03-25 11:24:20|||||||||5
1648207470000|2022-03-25 11:24:30|||||||||3
1648207490000|2022-03-25 11:24:50|||||||||10
1648207590000|2022-03-25 11:26:30|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|13
1648207610000|2022-03-25 11:26:50|||||||||5
1648207640000|2022-03-25 11:27:20|||||||||70
1648207650000|2022-03-25 11:27:30|||||||||3
1648207670000|2022-03-25 11:27:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|199
1648207690000|2022-03-25 11:28:10|||||||||20
1648207700000|2022-03-25 11:28:20|||||||||11
1648207730000|2022-03-25 11:28:50|||||||||20
1648207740000|2022-03-25 11:29:00|||||||||114
1648207750000|2022-03-25 11:29:10|||||||||1
1648207800000|2022-03-25 11:30:00|||||||||4
1648207810000|2022-03-25 11:30:10|||||||||87
1648207840000|2022-03-25 11:30:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|542
1648207850000|2022-03-25 11:30:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|22
1648207880000|2022-03-25 11:31:20|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|95
1648207900000|2022-03-25 11:31:40|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|127
1648207920000|2022-03-25 11:32:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|87
1648207930000|2022-03-25 11:32:10|||||||||47
1648207940000|2022-03-25 11:32:20|||||||||10
1648207980000|2022-03-25 11:33:00|||||||||53
1648208000000|2022-03-25 11:33:20|||||||||2
1648208010000|2022-03-25 11:33:30|||||||||2
1648208030000|2022-03-25 11:33:50|||||||||1
1648208050000|2022-03-25 11:34:10|||||||||2
1648208060000|2022-03-25 11:34:20|||||||||2
1648208080000|2022-03-25 11:34:40|||||||||1
1648208090000|2022-03-25 11:34:50|||||||||1
1648208100000|2022-03-25 11:35:00|||||||||2
1648208160000|2022-03-25 11:36:00|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|35
1648208170000|2022-03-25 11:36:10|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|1
1648208190000|2022-03-25 11:36:30|||||||||26
1648208200000|2022-03-25 11:36:40|||||||||11
1648208220000|2022-03-25 11:37:00|||||||||2
1648208270000|2022-03-25 11:37:50|||||||||156
1648208280000|2022-03-25 11:38:00|||||||||3
1648208300000|2022-03-25 11:38:20|||||||||6
1648208310000|2022-03-25 11:38:30|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|132
1648208320000|2022-03-25 11:38:40|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|21
1648208350000|2022-03-25 11:39:10|||||||||4
1648208370000|2022-03-25 11:39:30|||||||||11
1648208380000|2022-03-25 11:39:40|||||||||3
1648208400000|2022-03-25 11:40:00|||||||||2
1648208410000|2022-03-25 11:40:10|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|126
1648208420000|2022-03-25 11:40:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|7
1648208450000|2022-03-25 11:40:50|||||||||3
1648208460000|2022-03-25 11:41:00|||||||||3
1648208520000|2022-03-25 11:42:00|||||||||9
1648208570000|2022-03-25 11:42:50|||||||||6
1648208590000|2022-03-25 11:43:10|||||||||1
1648208600000|2022-03-25 11:43:20|||||||||254
1648208610000|2022-03-25 11:43:30|||||||||3
1648208640000|2022-03-25 11:44:00|||||||||2
1648208650000|2022-03-25 11:44:10|||||||||36
1648208660000|2022-03-25 11:44:20|||||||||1
1648208730000|2022-03-25 11:45:30|||||||||101
1648208780000|2022-03-25 11:46:20|||||||||6
1648208790000|2022-03-25 11:46:30|||||||||1
1648208800000|2022-03-25 11:46:40|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|35
1648208820000|2022-03-25 11:47:00|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|43
1648208840000|2022-03-25 11:47:20|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|228
1648208910000|2022-03-25 11:48:30|||||||||19
1648208930000|2022-03-25 11:48:50|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102|443
1648208950000|2022-03-25 11:49:10|11103.5|11102|11103.5|11102|11104|11102.5|11103.5|11102|119
1648208960000|2022-03-25 11:49:20|11104|11102.5|11103.5|11102|11104|11102.5|11103.5|11102|13
1648208970000|2022-03-25 11:49:30|11104|11102.5|11104|11102|11104|11102.5|11104|11102|8
1648208980000|2022-03-25 11:49:40|11103.5|11102.5|11104|11102.5|11104|11102.5|11103.5|11102.5|1
1648209000000|2022-03-25 11:50:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|34
1648209010000|2022-03-25 11:50:10|||||||||5
1648209020000|2022-03-25 11:50:20|||||||||18
1648209030000|2022-03-25 11:50:30|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|10
1648209040000|2022-03-25 11:50:40||11102||11102||11102||11102|17
1648209050000|2022-03-25 11:50:50|11103.5|11102.5|11104|11102.5|11104|11102.5|11103.5|11102.5|6
1648209070000|2022-03-25 11:51:10|||||||||120
1648209100000|2022-03-25 11:51:40|||||||||66
1648209110000|2022-03-25 11:51:50|||||||||41
1648209120000|2022-03-25 11:52:00|||||||||11
1648209130000|2022-03-25 11:52:10|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|65
1648209160000|2022-03-25 11:52:40|||||||||85
1648209170000|2022-03-25 11:52:50|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|26
1648209190000|2022-03-25 11:53:10|||||||||48
1648209240000|2022-03-25 11:54:00|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|103
1648209290000|2022-03-25 11:54:50|||||||||150
1648209300000|2022-03-25 11:55:00|11105|11103.5|11104.5|11103|11105|11103.5|11104.5|11103|173
1648209340000|2022-03-25 11:55:40|||||||||305
1648209350000|2022-03-25 11:55:50|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|15
1648209360000|2022-03-25 11:56:00|11104.5|11103|11104.5|11103|11105|11103.5|11104.5|11103|38
1648209380000|2022-03-25 11:56:20|11105|11103.5|11104.5|11103|11105|11103.5|11104.5|11103|21
1648209390000|2022-03-25 11:56:30|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|11
1648209400000|2022-03-25 11:56:40|||||||||1
1648209410000|2022-03-25 11:56:50|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|17
1648209420000|2022-03-25 11:57:00|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|352
1648209440000|2022-03-25 11:57:20|||||||||18
1648209450000|2022-03-25 11:57:30|||||||||1
1648209460000|2022-03-25 11:57:40|||||||||1
1648209470000|2022-03-25 11:57:50|||||||||2
1648209510000|2022-03-25 11:58:30|||||||||35
1648209530000|2022-03-25 11:58:50|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|166
1648209550000|2022-03-25 11:59:10|||||||||250
1648209560000|2022-03-25 11:59:20|||||||||3
1648209570000|2022-03-25 11:59:30|||||||||113
1648209590000|2022-03-25 11:59:50|11104|11102.5|11104.5|11103|11104.5|11103|11104|11102.5|27
1648209670000|2022-03-25 12:01:10|||||||||1
1648209720000|2022-03-25 12:02:00|||||||||1
1648209770000|2022-03-25 12:02:50|||||||||6
1648209800000|2022-03-25 12:03:20|||||||||1
1648209820000|2022-03-25 12:03:40|||||||||302
1648209840000|2022-03-25 12:04:00|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|62
1648209870000|2022-03-25 12:04:30|||||||||55
1648209890000|2022-03-25 12:04:50|||||||||32
1648209900000|2022-03-25 12:05:00|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|6
1648209910000|2022-03-25 12:05:10|||||||||43
1648209920000|2022-03-25 12:05:20|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|22
1648209940000|2022-03-25 12:05:40|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|3
1648210000000|2022-03-25 12:06:40|||||||||1
1648210040000|2022-03-25 12:07:20|||||||||2
1648210070000|2022-03-25 12:07:50|||||||||270
1648210080000|2022-03-25 12:08:00|||||||||1
1648210110000|2022-03-25 12:08:30|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|17
1648210120000|2022-03-25 12:08:40|||||||||5
1648210130000|2022-03-25 12:08:50|||||||||4
1648210140000|2022-03-25 12:09:00|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|22
1648210150000|2022-03-25 12:09:10|||||||||35
1648210160000|2022-03-25 12:09:20|||||||||25
1648210250000|2022-03-25 12:10:50|||||||||1
1648210300000|2022-03-25 12:11:40|||||||||2
1648210310000|2022-03-25 12:11:50|||||||||1
1648210320000|2022-03-25 12:12:00|||||||||2
1648210350000|2022-03-25 12:12:30|||||||||59
1648210380000|2022-03-25 12:13:00|||||||||9
1648210400000|2022-03-25 12:13:20|||||||||1
1648210460000|2022-03-25 12:14:20|||||||||1
1648210510000|2022-03-25 12:15:10|11104|11102.5|11104|11102.5|11104|11102.5|11104|11102.5|210
1648210520000|2022-03-25 12:15:20|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|43
1648210530000|2022-03-25 12:15:30|||||||||14
1648210550000|2022-03-25 12:15:50|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|836
1648210560000|2022-03-25 12:16:00|||||||||7
1648210570000|2022-03-25 12:16:10|||||||||35
1648210580000|2022-03-25 12:16:20|||||||||161
1648210590000|2022-03-25 12:16:30|||||||||64
1648210600000|2022-03-25 12:16:40|||||||||1
1648210640000|2022-03-25 12:17:20|11105.5|11104|11105|11103.5|11105.5|11104|11105|11103.5|374
1648210650000|2022-03-25 12:17:30|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|327
1648210670000|2022-03-25 12:17:50|||||||||9
1648210680000|2022-03-25 12:18:00|||||||||25
1648210700000|2022-03-25 12:18:20|||||||||7
1648210710000|2022-03-25 12:18:30||11103.5||11104||11104||11103.5|99
1648210750000|2022-03-25 12:19:10|||||||||5
1648210790000|2022-03-25 12:19:50|||||||||1
1648210800000|2022-03-25 12:20:00|||||||||6
1648210850000|2022-03-25 12:20:50|||||||||1
1648210870000|2022-03-25 12:21:10|||||||||5
1648210880000|2022-03-25 12:21:20|||||||||27
1648210890000|2022-03-25 12:21:30|||||||||14
1648210900000|2022-03-25 12:21:40|||||||||1
1648210920000|2022-03-25 12:22:00|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|62
1648210940000|2022-03-25 12:22:20|||||||||74
1648210950000|2022-03-25 12:22:30|11105.5||11105.5||11105.5||11105||38
1648210960000|2022-03-25 12:22:40|11105||11105||11105||11105||0
1648210990000|2022-03-25 12:23:10|||||||||1
1648211000000|2022-03-25 12:23:20|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|44
1648211020000|2022-03-25 12:23:40|||||||||1
1648211070000|2022-03-25 12:24:30|||||||||1
1648211090000|2022-03-25 12:24:50|||||||||1
1648211110000|2022-03-25 12:25:10|||||||||1
1648211150000|2022-03-25 12:25:50|||||||||1
1648211160000|2022-03-25 12:26:00|||||||||21
1648211200000|2022-03-25 12:26:40|||||||||1
1648211210000|2022-03-25 12:26:50|||||||||32
1648211240000|2022-03-25 12:27:20|||||||||1
1648211250000|2022-03-25 12:27:30|||||||||4
1648211270000|2022-03-25 12:27:50|||||||||1
1648211280000|2022-03-25 12:28:00|||||||||20
1648211300000|2022-03-25 12:28:20|||||||||1
1648211310000|2022-03-25 12:28:30|||||||||1
1648211320000|2022-03-25 12:28:40|||||||||1
1648211340000|2022-03-25 12:29:00|||||||||6
1648211360000|2022-03-25 12:29:20|||||||||101
1648211370000|2022-03-25 12:29:30|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104.5|187
1648211390000|2022-03-25 12:29:50|||||||||1
1648211400000|2022-03-25 12:30:00|||||||||400
1648211420000|2022-03-25 12:30:20|||||||||7
1648211430000|2022-03-25 12:30:30|||||||||10
1648211440000|2022-03-25 12:30:40|||||||||14
1648211520000|2022-03-25 12:32:00|||||||||2
1648211540000|2022-03-25 12:32:20|||||||||1
1648211550000|2022-03-25 12:32:30|||||||||101
1648211560000|2022-03-25 12:32:40|||||||||1
1648211570000|2022-03-25 12:32:50|||||||||5
1648211580000|2022-03-25 12:33:00|||||||||22
1648211590000|2022-03-25 12:33:10|||||||||1
1648211610000|2022-03-25 12:33:30|||||||||1
1648211620000|2022-03-25 12:33:40|||||||||2
1648211630000|2022-03-25 12:33:50|||||||||2
1648211640000|2022-03-25 12:34:00|||||||||1
1648211650000|2022-03-25 12:34:10|||||||||1
1648211660000|2022-03-25 12:34:20|||||||||250
1648211670000|2022-03-25 12:34:30|||||||||126
1648211680000|2022-03-25 12:34:40|||||||||1
1648211690000|2022-03-25 12:34:50|||||||||1
1648211720000|2022-03-25 12:35:20|||||||||1
1648211730000|2022-03-25 12:35:30|||||||||1
1648211740000|2022-03-25 12:35:40|||||||||1
1648211750000|2022-03-25 12:35:50|||||||||2
1648211760000|2022-03-25 12:36:00|||||||||8
1648211770000|2022-03-25 12:36:10|||||||||1
1648211780000|2022-03-25 12:36:20|||||||||1
1648211790000|2022-03-25 12:36:30|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|2
1648211820000|2022-03-25 12:37:00|11106|11104.5|11106|11104.5|11106|11104.5|11106|11104.5|601
1648211870000|2022-03-25 12:37:50|||||||||46
1648211900000|2022-03-25 12:38:20|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|242
1648211940000|2022-03-25 12:39:00|||||||||79
1648211950000|2022-03-25 12:39:10|||||||||1
1648211970000|2022-03-25 12:39:30|||||||||1
1648211980000|2022-03-25 12:39:40|||||||||1
1648211990000|2022-03-25 12:39:50|||||||||2
1648212000000|2022-03-25 12:40:00|||||||||15
1648212020000|2022-03-25 12:40:20|||||||||2
1648212080000|2022-03-25 12:41:20|||||||||190
1648212090000|2022-03-25 12:41:30|||||||||28
1648212100000|2022-03-25 12:41:40|||||||||2
1648212120000|2022-03-25 12:42:00|||||||||4
1648212140000|2022-03-25 12:42:20|||||||||1
1648212190000|2022-03-25 12:43:10|||||||||1
1648212230000|2022-03-25 12:43:50|||||||||1
1648212260000|2022-03-25 12:44:20|||||||||5
1648212280000|2022-03-25 12:44:40|||||||||1
1648212290000|2022-03-25 12:44:50|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|56
1648212320000|2022-03-25 12:45:20|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|31
1648212330000|2022-03-25 12:45:30|||||||||1
1648212350000|2022-03-25 12:45:50|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|232
1648212360000|2022-03-25 12:46:00|||||||||1
1648212370000|2022-03-25 12:46:10|||||||||20
1648212400000|2022-03-25 12:46:40|||||||||25
1648212470000|2022-03-25 12:47:50|11104.5|11103|11105|11103.5|11105|11103.5|11104.5|11103|119
1648212480000|2022-03-25 12:48:00|||||||||11
1648212490000|2022-03-25 12:48:10|||||||||63
1648212520000|2022-03-25 12:48:40|||||||||25
1648212530000|2022-03-25 12:48:50|||||||||19
1648212550000|2022-03-25 12:49:10|||||||||128
1648212560000|2022-03-25 12:49:20|11105.5|11104|11105.5|11104|11105.5|11104|11105.5|11104|17
1648212570000|2022-03-25 12:49:30|||||||||4
1648212620000|2022-03-25 12:50:20|11105|11103.5|11105|11103.5|11105|11103.5|11105|11103.5|88
1648212660000|2022-03-25 12:51:00|||||||||23
1648212710000|2022-03-25 12:51:50|||||||||41
1648212720000|2022-03-25 12:52:00|||||||||24
1648212730000|2022-03-25 12:52:10|||||||||14
1648212740000|2022-03-25 12:52:20|||||||||62
1648212760000|2022-03-25 12:52:40|||||||||6
1648212770000|2022-03-25 12:52:50|||||||||38
1648212790000|2022-03-25 12:53:10|||||||||15
1648212820000|2022-03-25 12:53:40|||||||||49
1648212840000|2022-03-25 12:54:00|||||||||20
1648212850000|2022-03-25 12:54:10|||||||||155
1648212860000|2022-03-25 12:54:20|11104.5|11103|11104.5|11103|11104.5|11103.5|11104.5|11103|54
1648212870000|2022-03-25 12:54:30|||||||||1
1648212880000|2022-03-25 12:54:40|||||||||21
1648212890000|2022-03-25 12:54:50|11105|11103.5|11105|11103.5|11105|11103.5|11104.5|11103.5|60
1648212900000|2022-03-25 12:55:00|||||||||1
1648212920000|2022-03-25 12:55:20|11104.5|11103|11104.5|11103|11104.5|11103|11104.5|11103|72
1648212960000|2022-03-25 12:56:00|||||||||203
1648213000000|2022-03-25 12:56:40|||||||||56
1648213010000|2022-03-25 12:56:50|||||||||38
1648213070000|2022-03-25 12:57:50|||||||||45
1648213080000|2022-03-25 12:58:00|||||||||35
1648213110000|2022-03-25 12:58:30|||||||||33
1648213120000|2022-03-25 12:58:40|||||||||45
1648213130000|2022-03-25 12:58:50|||||||||1
1648213150000|2022-03-25 12:59:10|||||||||26
1648213190000|2022-03-25 12:59:50|||||||||29
1648213200000|2022-03-25 13:00:00|||||||||32
1648213210000|2022-03-25 13:00:10|||||||||57
1648213220000|2022-03-25 13:00:20|||||||||139
1648213230000|2022-03-25 13:00:30|11104|11102.5|11104|11102.5|11104|11103|11104|11102.5|232
1648213240000|2022-03-25 13:00:40|||||||||67
1648213250000|2022-03-25 13:00:50|||||||||61
1648213260000|2022-03-25 13:01:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|635
1648213280000|2022-03-25 13:01:20|||||||||1
1648213300000|2022-03-25 13:01:40|||||||||6
1648213320000|2022-03-25 13:02:00|||||||||166
1648213330000|2022-03-25 13:02:10|11103|11101.5|11103.5|11102|11103.5|11102|11103|11101.5|178
1648213340000|2022-03-25 13:02:20|||||||||22
1648213370000|2022-03-25 13:02:50|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|181
1648213380000|2022-03-25 13:03:00|11103.5|11102|11103.5|11102|11103.5|11102|11103.5|11102|250
1648213390000|2022-03-25 13:03:10|||||||||8
1648213410000|2022-03-25 13:03:30|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|194
1648213420000|2022-03-25 13:03:40|11103.5|11102|11103.5|11102|11103.5|11102|11103|11101.5|63
1648213450000|2022-03-25 13:04:10|||||||||25
1648213460000|2022-03-25 13:04:20|||||||||139
1648213490000|2022-03-25 13:04:50|||||||||77
1648213510000|2022-03-25 13:05:10|||||||||17
1648213550000|2022-03-25 13:05:50|||||||||127
1648213560000|2022-03-25 13:06:00|||||||||164
1648213570000|2022-03-25 13:06:10|||||||||45
1648213580000|2022-03-25 13:06:20|11103|11101.5|11103|11101.5|11103|11101.5|11103|11101.5|143
1648213600000|2022-03-25 13:06:40|||||||||135
1648213660000|2022-03-25 13:07:40|||||||||5
1648213680000|2022-03-25 13:08:00|||||||||48
1648213690000|2022-03-25 13:08:10|||||||||89
1648213760000|2022-03-25 13:09:20|||||||||1
1648213770000|2022-03-25 13:09:30|||||||||5
1648213810000|2022-03-25 13:10:10|||||||||1
1648213820000|2022-03-25 13:10:20|||||||||113
1648213830000|2022-03-25 13:10:30|11102.5|11101|11102.5|11101|11102.5|11101|11102.5|11101|129
1648213850000|2022-03-25 13:10:50|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|487
1648213860000|2022-03-25 13:11:00|11101.5|11100|11102|11100.5|11102|11100.5|11101.5|11100|376
1648213870000|2022-03-25 13:11:10|||||||||38
1648213880000|2022-03-25 13:11:20|||||||||34
1648213900000|2022-03-25 13:11:40|||||||||31
1648213910000|2022-03-25 13:11:50|||||||||58
1648213920000|2022-03-25 13:12:00|||||||||53
1648213940000|2022-03-25 13:12:20|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|233
1648213950000|2022-03-25 13:12:30|||||||||39
1648213960000|2022-03-25 13:12:40|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|248
1648213970000|2022-03-25 13:12:50|||||||||8
1648213980000|2022-03-25 13:13:00|11101.5|11100|11101.5|11100|11102|11100.5|11101.5|11100|44
1648213990000|2022-03-25 13:13:10|||||||||257
1648214000000|2022-03-25 13:13:20|||||||||40
1648214010000|2022-03-25 13:13:30|11101|11099.5|11101.5|11100|11101.5|11100|11101|11099.5|92
1648214020000|2022-03-25 13:13:40|11101|11099.5|11101|11099.5|11101|11099.5|11101|11099.5|0
1648214030000|2022-03-25 13:13:50|11100.5|11099|11101|11099.5|11101|11099.5|11100.5|11099|366
1648214040000|2022-03-25 13:14:00|11100.5|11099|11100.5|11099|11100.5|11099|11100.5|11099|48
1648214050000|2022-03-25 13:14:10|11101|11099.5|11101|11099.5|11101|11099.5|11101|11099.5|16
1648214060000|2022-03-25 13:14:20|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|79
1648214070000|2022-03-25 13:14:30|11101|11099.5|11101|11099.5|11101|11099.5|11101|11099.5|128
1648214080000|2022-03-25 13:14:40||11099||11099.5||11099.5||11099|561
1648214090000|2022-03-25 13:14:50|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|165
1648214100000|2022-03-25 13:15:00|11102|11100.5|11102|11100.5|11102|11100.5|11102|11100.5|98
1648214120000|2022-03-25 13:15:20|||||||||21
1648214130000|2022-03-25 13:15:30|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|86
1648214140000|2022-03-25 13:15:40|||||||||20
1648214150000|2022-03-25 13:15:50|||||||||1
1648214170000|2022-03-25 13:16:10|11101|11099.5|11101|11099.5|11101|11099.5|11101|11099.5|324
1648214180000|2022-03-25 13:16:20|11100.5|11099|11100.5|11099|11100.5|11099|11100.5|11099|175
1648214190000|2022-03-25 13:16:30|11101|11099.5|11101|11099.5|11101|11099.5|11101|11099.5|56
1648214210000|2022-03-25 13:16:50|11100.5|11099|11101|11099.5|11101|11099.5|11100.5|11099|62
1648214230000|2022-03-25 13:17:10|||||||||38
1648214240000|2022-03-25 13:17:20|||||||||1
1648214250000|2022-03-25 13:17:30|11101.5|11100|11101|11099.5|11101.5|11100|11101|11099.5|76
1648214260000|2022-03-25 13:17:40|||||||||41
1648214300000|2022-03-25 13:18:20|11101.5|11100|11101.5|11100|11101.5|11100|11101.5|11100|138
1648214310000|2022-03-25 13:18:30|||||||||43
1648214320000|2022-03-25 13:18:40|11101|11099.5|11101|11099.5|11101|11099.5|11101|11099.5|40
1648214330000|2022-03-25 13:18:50|11100.5|11099|11101|11099.5|11101|11099.5|11100.5|11099|42
1648214340000|2022-03-25 13:19:00|11100.5|11099|11100.5|11099|11100.5|11099|11100.5|11099|95
1648214350000|2022-03-25 13:19:10|11100|11098.5|11100|11098.5|11100.5|11099|11100|11098.5|157
1648214360000|2022-03-25 13:19:20|||||||||373
1648214390000|2022-03-25 13:19:50|11099.5|11098|11099.5|11098|11099.5|11098|11099.5|11098|160
1648214400000|2022-03-25 13:20:00|||||||||10
1648214430000|2022-03-25 13:20:30|11099|11097.5|11099|11097.5|11099|11097.5|11099|11097.5|211
1648214440000|2022-03-25 13:20:40|||||||||2
1648214450000|2022-03-25 13:20:50|11098.5|11097|11099|11097.5|11099|11097.5|11098.5|11097|140
1648214460000|2022-03-25 13:21:00|11098.5|11097|11098.5|11097|11099|11097.5|11098.5|11097|106
1648214470000|2022-03-25 13:21:10|||||||||241
1648214480000|2022-03-25 13:21:20|11099|11097.5|11099|11097.5|11099|11097.5|11099|11097.5|301
1648214490000|2022-03-25 13:21:30|||||||||203
1648214500000|2022-03-25 13:21:40|11099.5|11098|11099|11097.5|11099.5|11098|11099|11097.5|197
1648214510000|2022-03-25 13:21:50||11097||11097.5||11097.5||11097|138
1648214520000|2022-03-25 13:22:00|||||||||23
1648214530000|2022-03-25 13:22:10|11099.5|11098|11099.5|11098|11099.5|11098|11099.5|11098|13
1648214540000|2022-03-25 13:22:20|11099|11097.5|11099|11097|11099|11097.5|11098.5|11097|1027
1648214550000|2022-03-25 13:22:30|11098.5||11098.5||11098.5||11098.5||16
1648214560000|2022-03-25 13:22:40|11098|11096.5|11098|11096.5|11098|11096.5|11098|11096.5|109
1648214570000|2022-03-25 13:22:50|||||||||126
1648214580000|2022-03-25 13:23:00|||||||||100
1648214590000|2022-03-25 13:23:10|11097.5|11096|11098|11096.5|11098|11096.5|11097.5|11096|190
1648214600000|2022-03-25 13:23:20|11097.5|11096|11097.5|11096|11097.5|11096|11097|11095.5|487
1648214610000|2022-03-25 13:23:30|11098|11096.5|11098|11096.5|11098|11096.5|11098|11096.5|39
1648214620000|2022-03-25 13:23:40||11096||11096.5||11096.5||11096|107
1648214630000|2022-03-25 13:23:50|11098.5|11097|11098.5|11097|11098.5|11097|11098|11096.5|344
1648214640000|2022-03-25 13:24:00|11098|11096.5|11098|11096|11098.5|11097|11098|11096|237
1648214650000|2022-03-25 13:24:10|11097.5||11097.5||11097.5||11097.5||75
1648214660000|2022-03-25 13:24:20|11098|11096.5|11096.5|11095|11098|11096.5|11096.5|11095|639
1648214670000|2022-03-25 13:24:30|||||||||108
1648214680000|2022-03-25 13:24:40|11096|11094.5|11097|11095.5|11097|11095.5|11096|11094.5|357
1648214690000|2022-03-25 13:24:50|11096.5|11095|11096.5|11095|11096.5|11095|11096.5|11095|127
1648214700000|2022-03-25 13:25:00|11096|11094.5|11096.5|11095|11096.5|11095|11096|11094.5|279
1648214710000|2022-03-25 13:25:10|11096|11094.5|11096|11094.5|11096.5|11095|11096|11094.5|93
1648214720000|2022-03-25 13:25:20|11095.5|11094|11095.5|11094|11096|11094.5|11095|11093.5|357
1648214730000|2022-03-25 13:25:30|11095|11093.5|11095|11093.5|11095|11093.5|11095|11093.5|121
1648214740000|2022-03-25 13:25:40|11095.5|11094|11095|11093.5|11095.5|11094|11095|11093.5|120
1648214750000|2022-03-25 13:25:50|11094.5|11093|11094|11092.5|11094.5|11093|11094|11092.5|293
1648214760000|2022-03-25 13:26:00|11094.5|11093|11094.5|11093|11094.5|11093|11094.5|11093|102
1648214770000|2022-03-25 13:26:10|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|117
1648214780000|2022-03-25 13:26:20|11093.5|11092|11093|11091.5|11094|11092.5|11093|11091.5|214
1648214790000|2022-03-25 13:26:30|11093.5|11092|11094|11092.5|11094|11092.5|11093|11091.5|1018
1648214800000|2022-03-25 13:26:40|11094.5|11093|11094.5|11093|11094.5|11093|11094.5|11093|221
1648214810000|2022-03-25 13:26:50|11095|11093.5|11094.5|11093|11095|11093.5|11094.5|11093|437
1648214820000|2022-03-25 13:27:00|11095|11093.5|11095|11093|11095|11093.5|11095|11093|668
1648214830000|2022-03-25 13:27:10||11093.5||11093.5||11093.5||11093.5|47
1648214840000|2022-03-25 13:27:20|||||||||283
1648214850000|2022-03-25 13:27:30|11095.5|11094|11095.5|11093.5|11095.5|11094|11095.5|11093.5|426
1648214860000|2022-03-25 13:27:40|11095|11094|11095.5|11094|11095.5|11094|11095|11093.5|439
1648214870000|2022-03-25 13:27:50|11095|11093.5|11095|11093.5|11095|11093.5|11095|11093.5|268
1648214880000|2022-03-25 13:28:00|11094.5|11093|11095|11093.5|11095|11093.5|11094.5|11093|70
1648214890000|2022-03-25 13:28:10|11094.5|11093|11094|11092.5|11094.5|11093.5|11094|11092.5|113
1648214900000|2022-03-25 13:28:20|11094.5|11093|11094.5|11093|11094.5|11093|11094|11092.5|122
1648214910000|2022-03-25 13:28:30|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|121
1648214920000|2022-03-25 13:28:40|11094.5|11093|11094.5|11093|11094.5|11093|11094.5|11093|88
1648214930000|2022-03-25 13:28:50|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|54
1648214940000|2022-03-25 13:29:00|11094.5|11093|11094|11092.5|11094.5|11093|11094|11092.5|88
1648214950000|2022-03-25 13:29:10|11093.5|11092|11094.5|11093|11094.5|11093|11093.5|11092|112
1648214960000|2022-03-25 13:29:20|11094|11092.5|11094|11092.5|11094|11093|11094|11092.5|141
1648214970000|2022-03-25 13:29:30|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|5
1648214990000|2022-03-25 13:29:50|||||||||34
1648215000000|2022-03-25 13:30:00|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|42
1648215010000|2022-03-25 13:30:10|||||||||5
1648215020000|2022-03-25 13:30:20|11093.5|11092|11093.5|11092|11094|11092.5|11093.5|11092|490
1648215030000|2022-03-25 13:30:30|11094|11092.5|11093.5|11092|11094|11092.5|11093.5|11092|74
1648215040000|2022-03-25 13:30:40|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|58
1648215050000|2022-03-25 13:30:50|11093.5|11092|11093.5|11092|11094|11092.5|11093.5|11092|660
1648215060000|2022-03-25 13:31:00|11094|11092.5|11094|11092.5|11094.5|11093|11094|11092.5|453
1648215080000|2022-03-25 13:31:20|||||||||512
1648215090000|2022-03-25 13:31:30|||||||||58
1648215100000|2022-03-25 13:31:40|||||||||76
1648215110000|2022-03-25 13:31:50|||||||||276
1648215120000|2022-03-25 13:32:00|11094.5||11094||11094.5||11094||157
1648215130000|2022-03-25 13:32:10|||||||||41
1648215140000|2022-03-25 13:32:20|11094.5|11093|11094|11092.5|11094.5|11093|11094|11092.5|135
1648215160000|2022-03-25 13:32:40|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|109
1648215170000|2022-03-25 13:32:50|||||||||27
1648215180000|2022-03-25 13:33:00|11093|11091.5|11093.5|11092|11093.5|11092|11093|11091.5|253
1648215200000|2022-03-25 13:33:20|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|75
1648215210000|2022-03-25 13:33:30|||||||||8
1648215220000|2022-03-25 13:33:40|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|140
1648215230000|2022-03-25 13:33:50|||||||||103
1648215240000|2022-03-25 13:34:00|||||||||138
1648215250000|2022-03-25 13:34:10|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|60
1648215260000|2022-03-25 13:34:20|||||||||3
1648215270000|2022-03-25 13:34:30|||||||||4
1648215280000|2022-03-25 13:34:40|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|182
1648215290000|2022-03-25 13:34:50|||||||||71
1648215310000|2022-03-25 13:35:10|11093|11091.5|11092.5|11091|11093|11091.5|11092.5|11091|296
1648215320000|2022-03-25 13:35:20|11092|11090.5|11092.5|11091|11092.5|11091|11092|11090.5|409
1648215330000|2022-03-25 13:35:30|11093|11091.5|11092.5|11091|11093|11091.5|11092.5|11091|359
1648215340000|2022-03-25 13:35:40|11092|11090.5|11092|11090.5|11092.5|11091|11092|11090.5|282
1648215350000|2022-03-25 13:35:50|||||||||15
1648215360000|2022-03-25 13:36:00|11091.5|11090|11091.5|11090|11091.5|11090|11091.5|11090|156
1648215370000|2022-03-25 13:36:10|||||||||312
1648215380000|2022-03-25 13:36:20|11092.5|11091|11092|11090.5|11092.5|11091|11092|11090.5|332
1648215390000|2022-03-25 13:36:30|11092.5|11091|11093|11091.5|11093|11091.5|11092.5|11090.5|31
1648215400000|2022-03-25 13:36:40|11092.5|11091|11093|11091.5|11093|11091.5|11092.5|11091|23
1648215410000|2022-03-25 13:36:50|||||||||4
1648215430000|2022-03-25 13:37:10|||||||||37
1648215460000|2022-03-25 13:37:40|||||||||43
1648215470000|2022-03-25 13:37:50||11091||11091||11091.5||11091|69
1648215480000|2022-03-25 13:38:00|11092.5||11092.5||11093||11092.5||178
1648215490000|2022-03-25 13:38:10|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|82
1648215500000|2022-03-25 13:38:20|||||||||16
1648215510000|2022-03-25 13:38:30|||||||||15
1648215520000|2022-03-25 13:38:40|||||||||14
1648215530000|2022-03-25 13:38:50|11093.5|11092|11093|11091.5|11093.5|11092|11093|11091.5|187
1648215540000|2022-03-25 13:39:00|||||||||1
1648215550000|2022-03-25 13:39:10|11092.5|11091|11092|11090.5|11092.5|11091|11092|11090.5|51
1648215560000|2022-03-25 13:39:20|11091.5|11090|11091|11089.5|11091.5|11090|11091|11089.5|372
1648215570000|2022-03-25 13:39:30|11091.5|11090|11091|11089.5|11091.5|11090|11091|11089.5|360
1648215580000|2022-03-25 13:39:40|||||||||603
1648215590000|2022-03-25 13:39:50|11090.5|11089|11090|11088.5|11090.5|11089|11089.5|11088|257
1648215600000|2022-03-25 13:40:00|11090.5|11089|11090|11088.5|11090.5|11089|11089.5|11088|376
1648215610000|2022-03-25 13:40:10|11089.5|11088|11090|11088|11090|11088.5|11089.5|11088|48
1648215620000|2022-03-25 13:40:20|11089.5|11088.5|11090.5|11089|11090.5|11089|11089.5|11088|91
1648215630000|2022-03-25 13:40:30|11091|11089.5|11091.5|11090|11091.5|11090|11091|11089.5|79
1648215640000|2022-03-25 13:40:40|11091|11089.5|11091.5|11090|11091.5|11090|11091|11089.5|193
1648215650000|2022-03-25 13:40:50||11089.5||11090||11090||11089.5|3
1648215660000|2022-03-25 13:41:00|11092|11090.5|11091.5|11090|11092|11090.5|11091.5|11090|222
1648215670000|2022-03-25 13:41:10|||||||||6
1648215680000|2022-03-25 13:41:20|11092|11090.5|11091.5|11090|11092|11090.5|11091.5|11090|38
1648215690000|2022-03-25 13:41:30|11092|11090.5|11092.5|11091|11092.5|11091|11091.5|11090.5|127
1648215700000|2022-03-25 13:41:40|11092|11090.5|11092.5|11091|11092.5|11091|11092|11090.5|63
1648215710000|2022-03-25 13:41:50|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|159
1648215720000|2022-03-25 13:42:00|11092.5|11091|11092.5|11091|11093|11091.5|11092.5|11091|70
1648215730000|2022-03-25 13:42:10|11093||11092.5||11093||11092.5||50
1648215740000|2022-03-25 13:42:20|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|106
1648215750000|2022-03-25 13:42:30|11093.5|11092|11093.5|11091.5|11093.5|11092|11093.5|11091.5|25
1648215760000|2022-03-25 13:42:40|11094|11092|11094|11092.5|11094|11092.5|11093.5|11091.5|454
1648215770000|2022-03-25 13:42:50|11093.5|11092|11094|11092.5|11094|11092.5|11093.5|11092|107
1648215780000|2022-03-25 13:43:00|11093.5|11092|11093.5|11092|11094|11092.5|11093.5|11092|84
1648215790000|2022-03-25 13:43:10|11093|11091.5|11093.5|11092|11093.5|11092|11093|11091.5|46
1648215800000|2022-03-25 13:43:20|11094|11091.5|11094|11092|11094|11092|11094|11091.5|63
1648215810000|2022-03-25 13:43:30||11092.5||11092.5||11092.5||11092|98
1648215830000|2022-03-25 13:43:50|||||||||5
1648215840000|2022-03-25 13:44:00|11093.5|11092|11094|11092.5|11094|11092.5|11093.5|11092|225
1648215850000|2022-03-25 13:44:10|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|428
1648215860000|2022-03-25 13:44:20|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092|92
1648215870000|2022-03-25 13:44:30|11094.5|11093|11094.5|11093|11094.5|11093|11094.5|11093|92
1648215880000|2022-03-25 13:44:40|11095|11093.5|11094.5|11093|11095|11093.5|11094.5|11093|304
1648215890000|2022-03-25 13:44:50|11095|11093.5|11094.5|11093|11095|11093.5|11094.5|11093|240
1648215900000|2022-03-25 13:45:00|11094|11092.5|11094.5|11093|11094.5|11093|11094|11092.5|62
1648215910000|2022-03-25 13:45:10|11094|11092.5|11094.5|11093|11094.5|11093|11094|11092.5|49
1648215920000|2022-03-25 13:45:20||11092.5||11093||11093||11092.5|9
1648215930000|2022-03-25 13:45:30|11095||11094.5||11095||11094.5||117
1648215940000|2022-03-25 13:45:40|||||||||101
1648215950000|2022-03-25 13:45:50|||||||||154
1648215960000|2022-03-25 13:46:00|||||||||115
1648215970000|2022-03-25 13:46:10|11095|11093.5|11095|11093|11095|11093.5|11094.5|11093|106
1648215980000|2022-03-25 13:46:20|11094.5||11094.5||11094.5||11094.5||2
1648215990000|2022-03-25 13:46:30|||||||||242
1648216000000|2022-03-25 13:46:40|11095|11093.5|11095|11093.5|11095|11093.5|11095|11093.5|20
1648216010000|2022-03-25 13:46:50|11094.5|11093|11095|11093.5|11095|11093.5|11094.5|11093|86
1648216020000|2022-03-25 13:47:00|11094.5|11093|11094.5|11093|11094.5|11093|11094.5|11093|433
1648216040000|2022-03-25 13:47:20|||||||||2
1648216050000|2022-03-25 13:47:30|||||||||2
1648216060000|2022-03-25 13:47:40|11095|11093.5|11094.5|11093|11095|11093.5|11094.5|11093|130
1648216070000|2022-03-25 13:47:50|11095|11093.5|11095|11093.5|11095|11093.5|11095|11093.5|59
1648216080000|2022-03-25 13:48:00|11095.5|11094|11095.5|11094|11095.5|11094|11095.5|11093.5|328
1648216090000|2022-03-25 13:48:10|11095|11093.5|11095|11093.5|11095.5|11094|11095|11093.5|130
1648216110000|2022-03-25 13:48:30|||||||||33
1648216120000|2022-03-25 13:48:40|11095.5|11094|11095.5|11094|11095.5|11094|11095.5|11094|89
1648216130000|2022-03-25 13:48:50|||||||||14
1648216140000|2022-03-25 13:49:00|||||||||100
1648216150000|2022-03-25 13:49:10|11096|11094.5|11095.5|11094|11096|11094.5|11095.5|11094|207
1648216160000|2022-03-25 13:49:20|11095|11093.5|11095.5|11094|11095.5|11094|11095|11093.5|367
1648216170000|2022-03-25 13:49:30|||||||||67
1648216190000|2022-03-25 13:49:50|11096||11095.5||11096||11095.5||286
1648216200000|2022-03-25 13:50:00|11095|11093.5|11095.5|11093.5|11095.5|11094|11095|11093.5|54
1648216210000|2022-03-25 13:50:10|11095|11094|11095.5|11094|11095.5|11094|11095|11093.5|271
1648216230000|2022-03-25 13:50:30|||||||||1
1648216240000|2022-03-25 13:50:40|11095|11093.5|11095|11093.5|11095|11093.5|11095|11093.5|193
1648216250000|2022-03-25 13:50:50|11094.5|11093|11095|11093|11095|11093.5|11094.5|11093|200
1648216260000|2022-03-25 13:51:00|11094.5||11094.5||11094.5||11094.5||6
1648216270000|2022-03-25 13:51:10|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|167
1648216280000|2022-03-25 13:51:20|||||||||22
1648216290000|2022-03-25 13:51:30|||||||||567
1648216300000|2022-03-25 13:51:40|11094.5|11093|11094.5|11093|11094.5|11093|11094.5|11092.5|50
1648216310000|2022-03-25 13:51:50|||||||||58
1648216320000|2022-03-25 13:52:00|11094|11092.5|11094.5|11093|11094.5|11093|11094|11092.5|281
1648216340000|2022-03-25 13:52:20|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|282
1648216350000|2022-03-25 13:52:30|11094.5|11093|11094|11092.5|11094.5|11093|11094|11092.5|473
1648216360000|2022-03-25 13:52:40|||||||||15
1648216370000|2022-03-25 13:52:50|||||||||1
1648216380000|2022-03-25 13:53:00|||||||||5
1648216390000|2022-03-25 13:53:10|||||||||85
1648216400000|2022-03-25 13:53:20|11093.5|11092|11093.5|11092|11093.5|11092.5|11093.5|11092|243
1648216410000|2022-03-25 13:53:30|||||||||113
1648216420000|2022-03-25 13:53:40|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092|76
1648216430000|2022-03-25 13:53:50|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|143
1648216440000|2022-03-25 13:54:00|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|573
1648216460000|2022-03-25 13:54:20|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|96
1648216470000|2022-03-25 13:54:30|||||||||2
1648216480000|2022-03-25 13:54:40|||||||||10
1648216490000|2022-03-25 13:54:50|11093|11091.5|11093.5|11092|11093.5|11092|11093|11091.5|526
1648216500000|2022-03-25 13:55:00|||||||||8
1648216510000|2022-03-25 13:55:10|||||||||309
1648216520000|2022-03-25 13:55:20|11094|11092.5|11093.5|11092|11094|11092.5|11093.5|11092|236
1648216530000|2022-03-25 13:55:30|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|127
1648216540000|2022-03-25 13:55:40|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|36
1648216550000|2022-03-25 13:55:50|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|12
1648216560000|2022-03-25 13:56:00|||||||||15
1648216570000|2022-03-25 13:56:10|||||||||315
1648216580000|2022-03-25 13:56:20|11092.5|11091|11093|11091.5|11093|11091.5|11092.5|11091|29
1648216590000|2022-03-25 13:56:30|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|18
1648216600000|2022-03-25 13:56:40|||||||||13
1648216610000|2022-03-25 13:56:50|11093|11091.5|11093|11091.5|11093|11091.5|11092.5|11091|45
1648216620000|2022-03-25 13:57:00|||||||||13
1648216630000|2022-03-25 13:57:10|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|12
1648216640000|2022-03-25 13:57:20|||||||||20
1648216650000|2022-03-25 13:57:30|||||||||1
1648216660000|2022-03-25 13:57:40|||||||||3
1648216700000|2022-03-25 13:58:20|||||||||20
1648216720000|2022-03-25 13:58:40|11092|11090.5|11092.5|11091|11092.5|11091|11092|11090.5|296
1648216730000|2022-03-25 13:58:50|||||||||5
1648216740000|2022-03-25 13:59:00|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|5
1648216750000|2022-03-25 13:59:10|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|155
1648216760000|2022-03-25 13:59:20|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|109
1648216770000|2022-03-25 13:59:30|11092.5|11091|11093|11091.5|11093|11091.5|11092.5|11091|31
1648216780000|2022-03-25 13:59:40|||||||||16
1648216790000|2022-03-25 13:59:50|11092.5|11091|11093.5|11092|11093.5|11092|11092.5|11091|299
1648216800000|2022-03-25 14:00:00|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|26
1648216810000|2022-03-25 14:00:10|||||||||109
1648216820000|2022-03-25 14:00:20|11092.5|11091|11092.5|11091|11093|11091|11092.5|11091|40
1648216830000|2022-03-25 14:00:30|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|194
1648216840000|2022-03-25 14:00:40|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11090.5|314
1648216850000|2022-03-25 14:00:50|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|138
1648216860000|2022-03-25 14:01:00|||||||||4
1648216870000|2022-03-25 14:01:10|||||||||119
1648216880000|2022-03-25 14:01:20|11092.5|11091|11093|11091|11093|11091|11092.5|11091|187
1648216890000|2022-03-25 14:01:30|11092.5|11091.5|11093|11091.5|11093|11091.5|11092.5|11091.5|26
1648216900000|2022-03-25 14:01:40|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|28
1648216910000|2022-03-25 14:01:50|||||||||29
1648216920000|2022-03-25 14:02:00|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|1859
1648216940000|2022-03-25 14:02:20|||||||||11
1648216950000|2022-03-25 14:02:30|11092.5|11091|11092|11090.5|11092.5|11091|11092|11090.5|318
1648216960000|2022-03-25 14:02:40|||||||||8
1648216970000|2022-03-25 14:02:50|||||||||9
1648216980000|2022-03-25 14:03:00||11090||11090.5||11090.5||11090|75
1648217000000|2022-03-25 14:03:20|||||||||8
1648217020000|2022-03-25 14:03:40|11091.5|11090|11092|11090.5|11092|11090.5|11091.5|11090|120
1648217030000|2022-03-25 14:03:50|||||||||2
1648217040000|2022-03-25 14:04:00|11091.5|11090|11091.5|11090|11091.5|11090|11091.5|11090|53
1648217050000|2022-03-25 14:04:10|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|42
1648217070000|2022-03-25 14:04:30|||||||||60
1648217100000|2022-03-25 14:05:00|||||||||9
1648217120000|2022-03-25 14:05:20|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|303
1648217130000|2022-03-25 14:05:30|||||||||65
1648217150000|2022-03-25 14:05:50|11093|11091.5|11092.5|11091|11093|11091.5|11092.5|11091|330
1648217160000|2022-03-25 14:06:00|||||||||27
1648217170000|2022-03-25 14:06:10|||||||||19
1648217180000|2022-03-25 14:06:20|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|173
1648217200000|2022-03-25 14:06:40|11093.5|11092|11093|11091.5|11093.5|11092|11093|11091.5|229
1648217210000|2022-03-25 14:06:50|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|48
1648217220000|2022-03-25 14:07:00|11093|11091.5|11092.5|11091|11093|11091.5|11092.5|11091|10
1648217230000|2022-03-25 14:07:10|||||||||29
1648217240000|2022-03-25 14:07:20|||||||||87
1648217250000|2022-03-25 14:07:30|11093|11091.5|11092.5|11091|11093|11091.5|11092.5|11091|256
1648217260000|2022-03-25 14:07:40|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|108
1648217270000|2022-03-25 14:07:50|||||||||17
1648217280000|2022-03-25 14:08:00|||||||||54
1648217290000|2022-03-25 14:08:10|||||||||8
1648217300000|2022-03-25 14:08:20|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|193
1648217310000|2022-03-25 14:08:30|||||||||6
1648217320000|2022-03-25 14:08:40|||||||||86
1648217330000|2022-03-25 14:08:50|||||||||79
1648217340000|2022-03-25 14:09:00|||||||||83
1648217350000|2022-03-25 14:09:10|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|83
1648217360000|2022-03-25 14:09:20|11094.5|11093|11094.5|11093|11094.5|11093|11094.5|11093|13
1648217370000|2022-03-25 14:09:30|||||||||139
1648217390000|2022-03-25 14:09:50|11095||11094.5||11095||11094.5||53
1648217400000|2022-03-25 14:10:00|||||||||23
1648217410000|2022-03-25 14:10:10|11095||11095||11095||11095||55
1648217420000|2022-03-25 14:10:20|11094.5|11093.5|11095|11093.5|11095|11093.5|11094.5|11093.5|19
1648217430000|2022-03-25 14:10:30|11095.5|11094|11095.5|11094|11095.5|11094|11095|11094|161
1648217440000|2022-03-25 14:10:40|||||||||332
1648217480000|2022-03-25 14:11:20|||||||||274
1648217490000|2022-03-25 14:11:30||11093.5||11094||11094||11093.5|508
1648217500000|2022-03-25 14:11:40|11095|11093.5|11095.5|11094|11095.5|11094|11095|11093.5|33
1648217510000|2022-03-25 14:11:50|||||||||18
1648217520000|2022-03-25 14:12:00|11095|11093.5|11095|11093.5|11095|11093.5|11095|11093.5|9
1648217540000|2022-03-25 14:12:20|11094.5|11093|11094.5|11093|11094.5|11093|11094.5|11093|100
1648217550000|2022-03-25 14:12:30|||||||||17
1648217560000|2022-03-25 14:12:40|||||||||25
1648217570000|2022-03-25 14:12:50|11094|11092.5|11093.5|11092|11094|11092.5|11093.5|11092|248
1648217580000|2022-03-25 14:13:00|11093|11091.5|11093.5|11092|11093.5|11092|11093|11091.5|89
1648217590000|2022-03-25 14:13:10|||||||||20
1648217600000|2022-03-25 14:13:20|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|132
1648217610000|2022-03-25 14:13:30|||||||||20
1648217620000|2022-03-25 14:13:40|||||||||6
1648217640000|2022-03-25 14:14:00|||||||||9
1648217660000|2022-03-25 14:14:20|||||||||108
1648217670000|2022-03-25 14:14:30|||||||||9
1648217680000|2022-03-25 14:14:40|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|4
1648217690000|2022-03-25 14:14:50|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|33
1648217710000|2022-03-25 14:15:10|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|225
1648217730000|2022-03-25 14:15:30|11094|11092.5|11094|11092.5|11094|11092.5|11093.5|11092|143
1648217740000|2022-03-25 14:15:40|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|2
1648217750000|2022-03-25 14:15:50|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|174
1648217780000|2022-03-25 14:16:20|11094.5|11093|11094.5|11093|11094.5|11093|11094.5|11093|207
1648217790000|2022-03-25 14:16:30|||||||||3
1648217820000|2022-03-25 14:17:00|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|14
1648217830000|2022-03-25 14:17:10|||||||||47
1648217840000|2022-03-25 14:17:20|11093.5|11092|11093.5|11092|11093.5|11092|11093|11091.5|319
1648217850000|2022-03-25 14:17:30|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091|209
1648217860000|2022-03-25 14:17:40|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|73
1648217870000|2022-03-25 14:17:50|11093|11091.5|11093.5|11091.5|11093.5|11091.5|11093|11091.5|72
1648217880000|2022-03-25 14:18:00|11093|11092|11093|11091.5|11093|11092|11093|11091.5|20
1648217890000|2022-03-25 14:18:10|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|69
1648217900000|2022-03-25 14:18:20|11093|11091.5|11093|11091.5|11093|11091.5|11092.5|11091.5|13
1648217910000|2022-03-25 14:18:30|11092.5|11091|11092.5|11091|11093|11091.5|11092.5|11091|71
1648217920000|2022-03-25 14:18:40|||||||||13
1648217930000|2022-03-25 14:18:50|||||||||3
1648217940000|2022-03-25 14:19:00|||||||||7
1648217950000|2022-03-25 14:19:10|||||||||1
1648217970000|2022-03-25 14:19:30|11093||11092.5||11093||11092.5||9
1648217980000|2022-03-25 14:19:40|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|6
1648218010000|2022-03-25 14:20:10|||||||||16
1648218020000|2022-03-25 14:20:20|||||||||30
1648218040000|2022-03-25 14:20:40|||||||||7
1648218060000|2022-03-25 14:21:00|||||||||26
1648218080000|2022-03-25 14:21:20|||||||||8
1648218090000|2022-03-25 14:21:30|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|67
1648218100000|2022-03-25 14:21:40|11093|11091.5|11093.5|11092|11093.5|11092|11093|11091.5|98
1648218150000|2022-03-25 14:22:30|11093|11091.5|11093.5|11092|11093.5|11092|11093|11091.5|22
1648218160000|2022-03-25 14:22:40|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|15
1648218190000|2022-03-25 14:23:10|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|494
1648218200000|2022-03-25 14:23:20|11093|11091.5|11092.5|11091|11093|11091.5|11092.5|11091|71
1648218210000|2022-03-25 14:23:30|11093|11091.5|11092.5|11091|11093|11091.5|11092.5|11091|50
1648218220000|2022-03-25 14:23:40|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|33
1648218230000|2022-03-25 14:23:50|||||||||1
1648218240000|2022-03-25 14:24:00|||||||||7
1648218250000|2022-03-25 14:24:10|||||||||4
1648218260000|2022-03-25 14:24:20|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|135
1648218270000|2022-03-25 14:24:30|||||||||4
1648218280000|2022-03-25 14:24:40|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|151
1648218290000|2022-03-25 14:24:50|||||||||37
1648218310000|2022-03-25 14:25:10|||||||||30
1648218330000|2022-03-25 14:25:30|||||||||1
1648218350000|2022-03-25 14:25:50|||||||||4
1648218360000|2022-03-25 14:26:00|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|58
1648218370000|2022-03-25 14:26:10|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|13
1648218380000|2022-03-25 14:26:20|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|41
1648218390000|2022-03-25 14:26:30|11094|11092.5|11093.5|11092|11094|11092.5|11093.5|11092|56
1648218400000|2022-03-25 14:26:40|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|16
1648218420000|2022-03-25 14:27:00|11094.5|11093|11094|11092.5|11094.5|11093|11094|11092.5|529
1648218430000|2022-03-25 14:27:10|||||||||1
1648218440000|2022-03-25 14:27:20|11093.5|11092|11093.5|11092|11093.5|11092.5|11093.5|11092|144
1648218460000|2022-03-25 14:27:40|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|194
1648218470000|2022-03-25 14:27:50|||||||||100
1648218480000|2022-03-25 14:28:00|||||||||37
1648218490000|2022-03-25 14:28:10|||||||||29
1648218510000|2022-03-25 14:28:30|||||||||18
1648218520000|2022-03-25 14:28:40|||||||||6
1648218530000|2022-03-25 14:28:50|||||||||6
1648218540000|2022-03-25 14:29:00|11094.5|11093|11094.5|11093|11094.5|11093|11094.5|11093|230
1648218550000|2022-03-25 14:29:10|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|187
1648218560000|2022-03-25 14:29:20|||||||||25
1648218570000|2022-03-25 14:29:30|||||||||51
1648218580000|2022-03-25 14:29:40|||||||||7
1648218590000|2022-03-25 14:29:50|||||||||6
1648218600000|2022-03-25 14:30:00|11093.5|11092|11094|11092|11094|11092|11093.5|11092|230
1648218610000|2022-03-25 14:30:10|11093.5|11092.5|11094|11092.5|11094|11092.5|11093.5|11092|111
1648218620000|2022-03-25 14:30:20||11092||11092.5||11092.5||11092|22
1648218630000|2022-03-25 14:30:30||11092||11092.5||11092.5||11092|1
1648218640000|2022-03-25 14:30:40|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|170
1648218650000|2022-03-25 14:30:50|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|1531
1648218660000|2022-03-25 14:31:00|||||||||49
1648218670000|2022-03-25 14:31:10|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|54
1648218680000|2022-03-25 14:31:20|11093|11091.5|11092.5|11091|11093|11091.5|11092.5|11091|59
1648218690000|2022-03-25 14:31:30|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|8
1648218700000|2022-03-25 14:31:40|||||||||15
1648218710000|2022-03-25 14:31:50|||||||||2
1648218720000|2022-03-25 14:32:00|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|70
1648218730000|2022-03-25 14:32:10|||||||||1
1648218740000|2022-03-25 14:32:20|||||||||57
1648218750000|2022-03-25 14:32:30|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|202
1648218760000|2022-03-25 14:32:40|||||||||1
1648218780000|2022-03-25 14:33:00|||||||||36
1648218790000|2022-03-25 14:33:10|||||||||5
1648218810000|2022-03-25 14:33:30|||||||||60
1648218820000|2022-03-25 14:33:40|11093.5|11092|11093|11091.5|11093.5|11092|11093|11091.5|112
1648218830000|2022-03-25 14:33:50|||||||||2
1648218840000|2022-03-25 14:34:00|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|21
1648218850000|2022-03-25 14:34:10||11091.5||11091.5||11091.5||11091.5|6
1648218860000|2022-03-25 14:34:20|11093||11093||11093||11093||0
1648218890000|2022-03-25 14:34:50||11091||11091.5||11091.5||11091|14
1648218900000|2022-03-25 14:35:00|||||||||358
1648218910000|2022-03-25 14:35:10|||||||||36
1648218920000|2022-03-25 14:35:20|11092.5|11091|11093|11091.5|11093|11091.5|11092.5|11091|281
1648218940000|2022-03-25 14:35:40|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|4
1648218970000|2022-03-25 14:36:10|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|125
1648218980000|2022-03-25 14:36:20|||||||||10
1648219000000|2022-03-25 14:36:40|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|80
1648219030000|2022-03-25 14:37:10|||||||||77
1648219040000|2022-03-25 14:37:20|||||||||33
1648219060000|2022-03-25 14:37:40|||||||||5
1648219090000|2022-03-25 14:38:10|||||||||5
1648219100000|2022-03-25 14:38:20|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|83
1648219110000|2022-03-25 14:38:30|||||||||51
1648219120000|2022-03-25 14:38:40|||||||||10
1648219130000|2022-03-25 14:38:50|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|10
1648219140000|2022-03-25 14:39:00|||||||||3
1648219160000|2022-03-25 14:39:20|11092|11090.5|11092|11090.5|11092.5|11090.5|11092|11090.5|6
1648219170000|2022-03-25 14:39:30|||||||||31
1648219180000|2022-03-25 14:39:40|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|25
1648219190000|2022-03-25 14:39:50|11092|11090.5|11092|11090.5|11092.5|11090.5|11092|11090.5|1
1648219200000|2022-03-25 14:40:00|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11090.5|231
1648219220000|2022-03-25 14:40:20||11090.5||11090.5||11090.5||11090.5|8
1648219230000|2022-03-25 14:40:30|11092||11092||11092.5||11092||6
1648219240000|2022-03-25 14:40:40|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|103
1648219270000|2022-03-25 14:41:10|||||||||2
1648219310000|2022-03-25 14:41:50|||||||||5
1648219320000|2022-03-25 14:42:00|||||||||3
1648219330000|2022-03-25 14:42:10|||||||||114
1648219350000|2022-03-25 14:42:30|||||||||18
1648219390000|2022-03-25 14:43:10|||||||||244
1648219420000|2022-03-25 14:43:40|11092|11090.5|11092.5|11091|11092.5|11091|11092|11090.5|135
1648219430000|2022-03-25 14:43:50|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|17
1648219440000|2022-03-25 14:44:00|11092.5|11091|11092|11090.5|11092.5|11091|11092|11090.5|208
1648219480000|2022-03-25 14:44:40|||||||||37
1648219490000|2022-03-25 14:44:50|||||||||206
1648219500000|2022-03-25 14:45:00|||||||||20
1648219510000|2022-03-25 14:45:10|||||||||2
1648219520000|2022-03-25 14:45:20|11092.5||11092||11092.5||11092||39
1648219530000|2022-03-25 14:45:30|||||||||47
1648219550000|2022-03-25 14:45:50|||||||||2
1648219560000|2022-03-25 14:46:00|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|187
1648219570000|2022-03-25 14:46:10|||||||||10
1648219600000|2022-03-25 14:46:40|||||||||3
1648219610000|2022-03-25 14:46:50|||||||||15
1648219620000|2022-03-25 14:47:00|||||||||1
1648219630000|2022-03-25 14:47:10|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|73
1648219640000|2022-03-25 14:47:20|||||||||234
1648219650000|2022-03-25 14:47:30|||||||||3
1648219670000|2022-03-25 14:47:50|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|96
1648219680000|2022-03-25 14:48:00|||||||||24
1648219690000|2022-03-25 14:48:10|||||||||20
1648219740000|2022-03-25 14:49:00|||||||||8
1648219770000|2022-03-25 14:49:30|11093|11091.5|11093|11091.5|11093|11091.5|11092.5|11091.5|129
1648219780000|2022-03-25 14:49:40|||||||||10
1648219790000|2022-03-25 14:49:50|||||||||6
1648219800000|2022-03-25 14:50:00|||||||||25
1648219810000|2022-03-25 14:50:10|||||||||6
1648219820000|2022-03-25 14:50:20|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|83
1648219830000|2022-03-25 14:50:30|||||||||32
1648219840000|2022-03-25 14:50:40|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|382
1648219860000|2022-03-25 14:51:00|||||||||12
1648219870000|2022-03-25 14:51:10|||||||||5
1648219880000|2022-03-25 14:51:20|11091.5|11090|11091.5|11090|11091.5|11090|11091.5|11090|35
1648219890000|2022-03-25 14:51:30|11092||11092||11092||11092||249
1648219900000|2022-03-25 14:51:40|11091.5|11090.5|11091.5|11090|11092|11090.5|11091.5|11090|27
1648219910000|2022-03-25 14:51:50|11092|11090.5|11092|11090.5|11092|11090.5|11091.5|11090.5|203
1648219920000|2022-03-25 14:52:00|||||||||288
1648219930000|2022-03-25 14:52:10|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|38
1648219940000|2022-03-25 14:52:20|||||||||531
1648219950000|2022-03-25 14:52:30|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|20
1648219960000|2022-03-25 14:52:40|||||||||17
1648219990000|2022-03-25 14:53:10|||||||||28
1648220000000|2022-03-25 14:53:20|11092.5|11091|11092.5|11091|11092.5|11091.5|11092.5|11091|84
1648220010000|2022-03-25 14:53:30|||||||||232
1648220030000|2022-03-25 14:53:50|||||||||2
1648220040000|2022-03-25 14:54:00|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|395
1648220050000|2022-03-25 14:54:10|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|391
1648220060000|2022-03-25 14:54:20|||||||||7
1648220070000|2022-03-25 14:54:30|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|104
1648220080000|2022-03-25 14:54:40|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|12
1648220100000|2022-03-25 14:55:00|11092|11090.5|11092|11090.5|11092|11090.5|11091.5|11090|665
1648220120000|2022-03-25 14:55:20|||||||||78
1648220130000|2022-03-25 14:55:30|11091.5|11090|11091.5|11090|11091.5|11090|11091.5|11090|39
1648220150000|2022-03-25 14:55:50|11091|11089.5|11091|11089.5|11091|11089.5|11091|11089.5|180
1648220160000|2022-03-25 14:56:00|11091.5|11090|11092|11090.5|11092|11090.5|11091|11089.5|489
1648220170000|2022-03-25 14:56:10|||||||||128
1648220180000|2022-03-25 14:56:20|11092.5|11091|11093|11091.5|11093|11091.5|11092.5|11091|583
1648220190000|2022-03-25 14:56:30|||||||||135
1648220220000|2022-03-25 14:57:00|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|301
1648220230000|2022-03-25 14:57:10|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|0
1648220240000|2022-03-25 14:57:20|11092.5|11091|11093|11091.5|11093|11091.5|11092.5|11091|95
1648220250000|2022-03-25 14:57:30|11092.5|11091|11093|11091.5|11093|11091.5|11092|11090.5|126
1648220260000|2022-03-25 14:57:40|||||||||11
1648220270000|2022-03-25 14:57:50|||||||||24
1648220290000|2022-03-25 14:58:10|||||||||32
1648220300000|2022-03-25 14:58:20|||||||||10
1648220310000|2022-03-25 14:58:30|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|44
1648220320000|2022-03-25 14:58:40|||||||||6
1648220330000|2022-03-25 14:58:50|||||||||22
1648220350000|2022-03-25 14:59:10|||||||||13
1648220360000|2022-03-25 14:59:20|||||||||6
1648220380000|2022-03-25 14:59:40||11090.5||11091||11091||11090.5|16
1648220390000|2022-03-25 14:59:50|||||||||11
1648220400000|2022-03-25 15:00:00|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|47
1648220410000|2022-03-25 15:00:10|||||||||121
1648220420000|2022-03-25 15:00:20|11091.5|11090|11091.5|11090|11091.5|11090|11091.5|11090|40
1648220430000|2022-03-25 15:00:30|||||||||7
1648220450000|2022-03-25 15:00:50|||||||||6
1648220460000|2022-03-25 15:01:00|||||||||60
1648220470000|2022-03-25 15:01:10|11092|11090.5|11091.5|11090|11092|11090.5|11091.5|11090|507
1648220480000|2022-03-25 15:01:20|||||||||20
1648220490000|2022-03-25 15:01:30|||||||||16
1648220500000|2022-03-25 15:01:40|11092|11090.5|11092|11090.5|11092|11090.5|11091.5|11090|113
1648220510000|2022-03-25 15:01:50|11091.5|11090|11092|11090.5|11092|11090.5|11091.5|11090|103
1648220520000|2022-03-25 15:02:00|11091.5|11090|11091.5|11090|11091.5|11090.5|11091.5|11090|5
1648220530000|2022-03-25 15:02:10|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|270
1648220550000|2022-03-25 15:02:30|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|85
1648220560000|2022-03-25 15:02:40|11093|11091.5|11092.5|11091|11093|11091.5|11092.5|11091|206
1648220570000|2022-03-25 15:02:50|11093|11091.5|11092|11090.5|11093|11091.5|11092|11090.5|228
1648220580000|2022-03-25 15:03:00|11092.5|11091|11092.5|11091|11092.5|11091|11092|11091|66
1648220590000|2022-03-25 15:03:10|11092|11090.5|11092.5|11091|11092.5|11091|11092|11090.5|206
1648220600000|2022-03-25 15:03:20|||||||||11
1648220610000|2022-03-25 15:03:30|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|12
1648220620000|2022-03-25 15:03:40|||||||||4
1648220630000|2022-03-25 15:03:50|||||||||22
1648220640000|2022-03-25 15:04:00|11092.5|11091|11093|11091.5|11093|11091.5|11092.5|11091|47
1648220660000|2022-03-25 15:04:20|11092.5|11091|11093|11091|11093|11091|11092.5|11091|48
1648220670000|2022-03-25 15:04:30|11092.5|11091.5|11092.5|11091|11092.5|11091.5|11092.5|11091|44
1648220680000|2022-03-25 15:04:40|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|41
1648220700000|2022-03-25 15:05:00|||||||||2
1648220710000|2022-03-25 15:05:10|||||||||7
1648220720000|2022-03-25 15:05:20|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|57
1648220730000|2022-03-25 15:05:30|11093|11091.5|11093|11091.5|11093|11091.5|11092.5|11091.5|5
1648220760000|2022-03-25 15:06:00|11093.5|11092|11093|11091.5|11093.5|11092|11093|11091.5|618
1648220770000|2022-03-25 15:06:10|||||||||2
1648220780000|2022-03-25 15:06:20|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|77
1648220790000|2022-03-25 15:06:30|||||||||21
1648220810000|2022-03-25 15:06:50|||||||||502
1648220830000|2022-03-25 15:07:10|||||||||9
1648220840000|2022-03-25 15:07:20|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|23
1648220850000|2022-03-25 15:07:30|||||||||9
1648220860000|2022-03-25 15:07:40|||||||||8
1648220870000|2022-03-25 15:07:50|||||||||32
1648220880000|2022-03-25 15:08:00|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|71
1648220890000|2022-03-25 15:08:10|11093|11091.5|11092.5|11091|11093|11091.5|11092.5|11091|49
1648220900000|2022-03-25 15:08:20|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|277
1648220910000|2022-03-25 15:08:30|11092.5|11091|11092.5|11091|11093|11091.5|11092.5|11091|7
1648220930000|2022-03-25 15:08:50|||||||||1
1648220940000|2022-03-25 15:09:00|||||||||4
1648220950000|2022-03-25 15:09:10|11092|11090.5|11092.5|11091|11092.5|11091|11092|11090.5|146
1648220960000|2022-03-25 15:09:20|11093|11090.5|11093|11091.5|11093|11091.5|11093|11090.5|293
1648220990000|2022-03-25 15:09:50|||||||||50
1648221000000|2022-03-25 15:10:00|||||||||40
1648221010000|2022-03-25 15:10:10|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|16
1648221030000|2022-03-25 15:10:30|||||||||1
1648221040000|2022-03-25 15:10:40|||||||||2
1648221060000|2022-03-25 15:11:00|||||||||83
1648221070000|2022-03-25 15:11:10|||||||||200
1648221080000|2022-03-25 15:11:20|||||||||2
1648221090000|2022-03-25 15:11:30|||||||||6
1648221100000|2022-03-25 15:11:40|||||||||62
1648221110000|2022-03-25 15:11:50|11093|11091.5|11092.5|11091|11093|11091.5|11092.5|11091|38
1648221120000|2022-03-25 15:12:00|11093|11091.5|11093|11091.5|11093|11091.5|11092.5|11091|229
1648221130000|2022-03-25 15:12:10|||||||||52
1648221140000|2022-03-25 15:12:20|||||||||150
1648221150000|2022-03-25 15:12:30|||||||||200
1648221170000|2022-03-25 15:12:50|||||||||50
1648221180000|2022-03-25 15:13:00|||||||||127
1648221190000|2022-03-25 15:13:10|||||||||67
1648221220000|2022-03-25 15:13:40|||||||||207
1648221230000|2022-03-25 15:13:50|11092.5|11091|11092|11090.5|11092.5|11091|11092|11090.5|58
1648221250000|2022-03-25 15:14:10|||||||||6
1648221260000|2022-03-25 15:14:20|||||||||3
1648221270000|2022-03-25 15:14:30|||||||||13
1648221280000|2022-03-25 15:14:40|||||||||50
1648221290000|2022-03-25 15:14:50|||||||||1
1648221300000|2022-03-25 15:15:00|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|257
1648221330000|2022-03-25 15:15:30|11092|11090.5|11092.5|11091|11092.5|11091|11092|11090.5|94
1648221340000|2022-03-25 15:15:40|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|79
1648221350000|2022-03-25 15:15:50|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|103
1648221360000|2022-03-25 15:16:00|||||||||65
1648221370000|2022-03-25 15:16:10|11092|11090.5|11092|11090.5|11092|11091|11092|11090.5|102
1648221390000|2022-03-25 15:16:30|||||||||97
1648221410000|2022-03-25 15:16:50|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|56
1648221420000|2022-03-25 15:17:00|11093|11091.5|11093.5|11092|11093.5|11092|11093|11091.5|150
1648221430000|2022-03-25 15:17:10|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|5
1648221440000|2022-03-25 15:17:20|11092.5|11091|11093|11091.5|11093|11091.5|11092.5|11091|398
1648221460000|2022-03-25 15:17:40|||||||||8
1648221470000|2022-03-25 15:17:50|||||||||61
1648221480000|2022-03-25 15:18:00|||||||||1
1648221500000|2022-03-25 15:18:20|||||||||1
1648221510000|2022-03-25 15:18:30|||||||||18
1648221530000|2022-03-25 15:18:50|||||||||90
1648221550000|2022-03-25 15:19:10|||||||||360
1648221560000|2022-03-25 15:19:20|11092.5|11091|11092.5|11091|11093|11091|11092.5|11091|165
1648221570000|2022-03-25 15:19:30|||||||||2
1648221580000|2022-03-25 15:19:40|||||||||55
1648221590000|2022-03-25 15:19:50|||||||||3
1648221600000|2022-03-25 15:20:00|||||||||130
1648221610000|2022-03-25 15:20:10|||||||||2
1648221620000|2022-03-25 15:20:20||11090.5||11091||11091||11090.5|242
1648221630000|2022-03-25 15:20:30||11090.5||11091||11091||11090.5|119
1648221640000|2022-03-25 15:20:40|||||||||2
1648221660000|2022-03-25 15:21:00|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|32
1648221670000|2022-03-25 15:21:10||11091||11091.5||11091.5||11091|28
1648221680000|2022-03-25 15:21:20|11092.5|11091|11092.5|11091|11092.5|11091.5|11092.5|11091|54
1648221690000|2022-03-25 15:21:30|||||||||1
1648221700000|2022-03-25 15:21:40|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091|9
1648221710000|2022-03-25 15:21:50|||||||||75
1648221720000|2022-03-25 15:22:00|||||||||110
1648221730000|2022-03-25 15:22:10|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|6
1648221740000|2022-03-25 15:22:20|||||||||215
1648221750000|2022-03-25 15:22:30|||||||||221
1648221760000|2022-03-25 15:22:40|11093|11091.5|11093|11091.5|11093.5|11092|11093|11091.5|32
1648221770000|2022-03-25 15:22:50|11093.5|11092|11093|11091.5|11093.5|11092|11093|11091.5|17
1648221790000|2022-03-25 15:23:10|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|69
1648221800000|2022-03-25 15:23:20|||||||||1
1648221810000|2022-03-25 15:23:30|||||||||30
1648221820000|2022-03-25 15:23:40|||||||||256
1648221830000|2022-03-25 15:23:50|||||||||12
1648221840000|2022-03-25 15:24:00|||||||||1
1648221850000|2022-03-25 15:24:10|||||||||2
1648221860000|2022-03-25 15:24:20|||||||||151
1648221870000|2022-03-25 15:24:30|||||||||1
1648221880000|2022-03-25 15:24:40|||||||||61
1648221890000|2022-03-25 15:24:50|||||||||1
1648221900000|2022-03-25 15:25:00|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|235
1648221910000|2022-03-25 15:25:10|||||||||256
1648221930000|2022-03-25 15:25:30|||||||||21
1648221940000|2022-03-25 15:25:40|||||||||9
1648221950000|2022-03-25 15:25:50|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|68
1648221970000|2022-03-25 15:26:10|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|365
1648221980000|2022-03-25 15:26:20|||||||||27
1648221990000|2022-03-25 15:26:30|11093.5|11092|11093|11091.5|11093.5|11092|11093|11091.5|70
1648222000000|2022-03-25 15:26:40|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|30
1648222010000|2022-03-25 15:26:50||11091.5||11092||11092||11091.5|8
1648222020000|2022-03-25 15:27:00|11093|11091.5|11093|11091.5|11093.5|11092|11093|11091.5|65
1648222030000|2022-03-25 15:27:10|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|58
1648222040000|2022-03-25 15:27:20|||||||||1
1648222060000|2022-03-25 15:27:40|11094|11092.5|11093.5|11092|11094|11092.5|11093.5|11092|234
1648222070000|2022-03-25 15:27:50|11094|11092.5|11094|11092.5|11094|11092.5|11093.5|11092|74
1648222080000|2022-03-25 15:28:00|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|44
1648222090000|2022-03-25 15:28:10|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|40
1648222100000|2022-03-25 15:28:20||11092||11092.5||11092.5||11092|1845
1648222110000|2022-03-25 15:28:30|11093.5|11092|11094|11092.5|11094|11092.5|11093.5|11092|56
1648222120000|2022-03-25 15:28:40|||||||||50
1648222130000|2022-03-25 15:28:50|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|128
1648222140000|2022-03-25 15:29:00|11094|11092.5|11094|11092.5|11094|11092.5|11093.5|11092|42
1648222150000|2022-03-25 15:29:10|||||||||149
1648222170000|2022-03-25 15:29:30|||||||||500
1648222180000|2022-03-25 15:29:40|||||||||38
1648222190000|2022-03-25 15:29:50|||||||||45
1648222200000|2022-03-25 15:30:00|||||||||82
1648222210000|2022-03-25 15:30:10|||||||||1
1648222220000|2022-03-25 15:30:20|11093.5|11092|11094|11092.5|11094|11092.5|11093.5|11092|368
1648222240000|2022-03-25 15:30:40|||||||||69
1648222260000|2022-03-25 15:31:00|11094.5|11093|11094.5|11093|11094.5|11093|11094.5|11093|451
1648222290000|2022-03-25 15:31:30|||||||||22
1648222310000|2022-03-25 15:31:50|11095|11093.5|11095|11093.5|11095|11093.5|11095|11093.5|304
1648222320000|2022-03-25 15:32:00|||||||||5
1648222330000|2022-03-25 15:32:10|||||||||48
1648222360000|2022-03-25 15:32:40|11094.5|11093|11095|11093.5|11095|11093.5|11094.5|11093|270
1648222370000|2022-03-25 15:32:50||11093||11093.5||11093.5||11093|92
1648222380000|2022-03-25 15:33:00|11094.5|11093|11094.5|11093|11095|11093.5|11094.5|11093|344
1648222390000|2022-03-25 15:33:10|11095|11093.5|11094.5|11093|11095|11093.5|11094.5|11093|186
1648222400000|2022-03-25 15:33:20|||||||||1
1648222420000|2022-03-25 15:33:40|||||||||3
1648222440000|2022-03-25 15:34:00|11095|11093.5|11094.5|11093|11095|11093.5|11094.5|11093|354
1648222450000|2022-03-25 15:34:10|11095||11094.5||11095||11094.5||38
1648222460000|2022-03-25 15:34:20|||||||||50
1648222480000|2022-03-25 15:34:40|11094|11092.5|11094|11092.5|11094|11093|11094|11092.5|583
1648222490000|2022-03-25 15:34:50|11094.5|11093|11094|11092.5|11094.5|11093|11094|11092.5|190
1648222500000|2022-03-25 15:35:00|11094.5|11093|11094.5|11093|11094.5|11093|11094|11092.5|481
1648222510000|2022-03-25 15:35:10|11094|11092.5|11094|11092.5|11094|11093|11094|11092.5|115
1648222520000|2022-03-25 15:35:20|11094.5||11094||11094.5||11094||21
1648222530000|2022-03-25 15:35:30|11094.5|11093|11094|11092.5|11094.5|11093|11094|11092.5|576
1648222570000|2022-03-25 15:36:10|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|309
1648222580000|2022-03-25 15:36:20|11093|11091.5|11093|11091.5|11093|11092|11093|11091.5|270
1648222620000|2022-03-25 15:37:00|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|379
1648222660000|2022-03-25 15:37:40|||||||||1
1648222680000|2022-03-25 15:38:00|11093|11091.5|11093|11091.5|11093.5|11092|11093|11091.5|45
1648222690000|2022-03-25 15:38:10|11093.5|11092|11093.5|11091.5|11093.5|11092|11093.5|11091.5|53
1648222700000|2022-03-25 15:38:20||11092||11092||11092||11091.5|41
1648222710000|2022-03-25 15:38:30|11093|11091.5|11093.5|11092|11093.5|11092|11093|11091.5|397
1648222720000|2022-03-25 15:38:40|||||||||64
1648222730000|2022-03-25 15:38:50|||||||||435
1648222750000|2022-03-25 15:39:10|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|129
1648222760000|2022-03-25 15:39:20|||||||||6
1648222770000|2022-03-25 15:39:30|||||||||17
1648222790000|2022-03-25 15:39:50|||||||||55
1648222800000|2022-03-25 15:40:00|||||||||3
1648222810000|2022-03-25 15:40:10|11094.5|11093|11094|11092.5|11094.5|11093|11094|11092.5|492
1648222820000|2022-03-25 15:40:20|||||||||442
1648222830000|2022-03-25 15:40:30|||||||||24
1648222840000|2022-03-25 15:40:40|||||||||7
1648222850000|2022-03-25 15:40:50|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|96
1648222860000|2022-03-25 15:41:00|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|14
1648222870000|2022-03-25 15:41:10|||||||||1
1648222890000|2022-03-25 15:41:30|||||||||16
1648222900000|2022-03-25 15:41:40|11093.5|11092|11094|11092.5|11094|11092.5|11093.5|11092|488
1648222910000|2022-03-25 15:41:50||11092||11092.5||11092.5||11092|248
1648222930000|2022-03-25 15:42:10|||||||||5
1648222940000|2022-03-25 15:42:20|||||||||156
1648222960000|2022-03-25 15:42:40|||||||||170
1648222970000|2022-03-25 15:42:50|||||||||1
1648223000000|2022-03-25 15:43:20|||||||||19
1648223040000|2022-03-25 15:44:00|||||||||90
1648223070000|2022-03-25 15:44:30|||||||||355
1648223080000|2022-03-25 15:44:40|||||||||64
1648223090000|2022-03-25 15:44:50|||||||||15
1648223100000|2022-03-25 15:45:00|||||||||8
1648223110000|2022-03-25 15:45:10|||||||||3
1648223120000|2022-03-25 15:45:20|||||||||35
1648223130000|2022-03-25 15:45:30|||||||||1158
1648223170000|2022-03-25 15:46:10|||||||||75
1648223180000|2022-03-25 15:46:20|||||||||125
1648223190000|2022-03-25 15:46:30|||||||||40
1648223200000|2022-03-25 15:46:40|||||||||2
1648223220000|2022-03-25 15:47:00|||||||||52
1648223260000|2022-03-25 15:47:40|||||||||4
1648223270000|2022-03-25 15:47:50|||||||||6
1648223290000|2022-03-25 15:48:10|||||||||2
1648223300000|2022-03-25 15:48:20|||||||||36
1648223310000|2022-03-25 15:48:30|||||||||113
1648223320000|2022-03-25 15:48:40|||||||||1
1648223350000|2022-03-25 15:49:10|||||||||1
1648223360000|2022-03-25 15:49:20|||||||||76
1648223370000|2022-03-25 15:49:30|11094.5|11093|11094|11092.5|11094.5|11093|11094|11092.5|171
1648223380000|2022-03-25 15:49:40|||||||||5
1648223400000|2022-03-25 15:50:00|||||||||19
1648223410000|2022-03-25 15:50:10|||||||||1
1648223430000|2022-03-25 15:50:30|11093.5|11092|11094|11092.5|11094|11092.5|11093.5|11092|1663
1648223440000|2022-03-25 15:50:40|11093.5|11092|11094|11092.5|11094|11092.5|11093.5|11092|6
1648223450000|2022-03-25 15:50:50|||||||||1
1648223460000|2022-03-25 15:51:00|||||||||33
1648223470000|2022-03-25 15:51:10|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|6
1648223480000|2022-03-25 15:51:20|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|253
1648223490000|2022-03-25 15:51:30|||||||||86
1648223500000|2022-03-25 15:51:40|||||||||188
1648223510000|2022-03-25 15:51:50|||||||||22
1648223520000|2022-03-25 15:52:00|||||||||93
1648223530000|2022-03-25 15:52:10|11093.5|11092|11094|11092.5|11094|11092.5|11093.5|11092|208
1648223540000|2022-03-25 15:52:20|||||||||500
1648223570000|2022-03-25 15:52:50|||||||||3
1648223610000|2022-03-25 15:53:30|||||||||1
1648223620000|2022-03-25 15:53:40|||||||||16
1648223630000|2022-03-25 15:53:50|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|72
1648223640000|2022-03-25 15:54:00|||||||||59
1648223650000|2022-03-25 15:54:10|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|76
1648223660000|2022-03-25 15:54:20|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|124
1648223670000|2022-03-25 15:54:30|||||||||9
1648223700000|2022-03-25 15:55:00|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|46
1648223710000|2022-03-25 15:55:10|||||||||7
1648223720000|2022-03-25 15:55:20|||||||||1
1648223730000|2022-03-25 15:55:30|||||||||21
1648223740000|2022-03-25 15:55:40|||||||||16
1648223750000|2022-03-25 15:55:50|||||||||14
1648223760000|2022-03-25 15:56:00|||||||||3
1648223770000|2022-03-25 15:56:10|||||||||4
1648223780000|2022-03-25 15:56:20|11094.5|11093|11094.5|11093|11094.5|11093|11094.5|11093|95
1648223790000|2022-03-25 15:56:30||11092.5||11092.5||11092.5||11092.5|12
1648223800000|2022-03-25 15:56:40||11093||11092.5||11093||11092.5|2
1648223820000|2022-03-25 15:57:00|11094|11093|11094.5|11093|11094.5|11093|11094|11093|142
1648223830000|2022-03-25 15:57:10|11095|11093.5|11095|11093.5|11095|11093.5|11095|11093.5|17
1648223840000|2022-03-25 15:57:20|||||||||32
1648223850000|2022-03-25 15:57:30|11094.5|11093|11094.5|11093|11094.5|11093|11094.5|11093|122
1648223860000|2022-03-25 15:57:40|11095|11093.5|11094.5|11093|11095|11093.5|11094.5|11093|7
1648223870000|2022-03-25 15:57:50|||||||||15
1648223880000|2022-03-25 15:58:00|||||||||13
1648223890000|2022-03-25 15:58:10|||||||||74
1648223900000|2022-03-25 15:58:20|||||||||90
1648223950000|2022-03-25 15:59:10|11094|11092.5|11094.5|11093|11094.5|11093|11094|11092.5|12
1648223960000|2022-03-25 15:59:20|||||||||30
1648223970000|2022-03-25 15:59:30|11095|11093.5|11095|11093.5|11095|11093.5|11094.5|11093|353
1648223980000|2022-03-25 15:59:40|11094.5|11093|11095|11093|11095|11093.5|11094.5|11093|50
1648223990000|2022-03-25 15:59:50|11094.5||11094.5||11094.5||11094.5||2
1648224000000|2022-03-25 16:00:00|||||||||50
1648224010000|2022-03-25 16:00:10|||||||||76
1648224020000|2022-03-25 16:00:20|||||||||58
1648224040000|2022-03-25 16:00:40|||||||||11
1648224050000|2022-03-25 16:00:50|||||||||3
1648224070000|2022-03-25 16:01:10|||||||||2
1648224080000|2022-03-25 16:01:20|||||||||1
1648224090000|2022-03-25 16:01:30|11095|11093.5|11095|11093.5|11095|11093.5|11095|11093.5|70
1648224130000|2022-03-25 16:02:10|11094.5|11093|11094.5|11093|11094.5|11093|11094.5|11093|387
1648224140000|2022-03-25 16:02:20|||||||||182
1648224150000|2022-03-25 16:02:30|||||||||10
1648224170000|2022-03-25 16:02:50|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|158
1648224180000|2022-03-25 16:03:00|11094.5|11093|11094.5|11093|11094.5|11093|11094|11092.5|71
1648224190000|2022-03-25 16:03:10|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|76
1648224220000|2022-03-25 16:03:40|||||||||1
1648224240000|2022-03-25 16:04:00|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|548
1648224250000|2022-03-25 16:04:10|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|48
1648224260000|2022-03-25 16:04:20|11093.5|11092|11093|11091.5|11093.5|11092|11093|11091.5|76
1648224280000|2022-03-25 16:04:40|||||||||22
1648224310000|2022-03-25 16:05:10|||||||||6
1648224320000|2022-03-25 16:05:20|||||||||1277
1648224330000|2022-03-25 16:05:30|||||||||1
1648224340000|2022-03-25 16:05:40|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|59
1648224350000|2022-03-25 16:05:50|||||||||742
1648224360000|2022-03-25 16:06:00|11093|11091.5|11093|11091.5|11093|11092|11093|11091.5|1
1648224370000|2022-03-25 16:06:10|||||||||26
1648224380000|2022-03-25 16:06:20|||||||||1
1648224390000|2022-03-25 16:06:30|||||||||15
1648224400000|2022-03-25 16:06:40|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|34
1648224420000|2022-03-25 16:07:00|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|96
1648224450000|2022-03-25 16:07:30|||||||||10
1648224510000|2022-03-25 16:08:30|||||||||110
1648224520000|2022-03-25 16:08:40|11094.5|11093|11094.5|11093|11094.5|11093|11094.5|11093|47
1648224530000|2022-03-25 16:08:50|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|25
1648224540000|2022-03-25 16:09:00|11094.5|11093|11094|11092.5|11094.5|11093|11094|11092.5|60
1648224550000|2022-03-25 16:09:10|||||||||42
1648224560000|2022-03-25 16:09:20|11094.5|11093|11094|11092.5|11094.5|11093|11094|11092.5|14
1648224590000|2022-03-25 16:09:50|11094.5|11093|11094.5|11093|11094.5|11093|11094.5|11093|49
1648224600000|2022-03-25 16:10:00|||||||||2002
1648224610000|2022-03-25 16:10:10|11095|11093.5|11095|11093.5|11095|11093.5|11095|11093.5|364
1648224620000|2022-03-25 16:10:20|11094.5|11093|11095|11093.5|11095|11093.5|11094.5|11093|104
1648224630000|2022-03-25 16:10:30|11094.5|11093|11094.5|11093|11094.5|11093|11094.5|11093|4
1648224640000|2022-03-25 16:10:40|||||||||40
1648224650000|2022-03-25 16:10:50|||||||||3
1648224660000|2022-03-25 16:11:00|11095|11093.5|11095|11093.5|11095|11093.5|11095|11093.5|15
1648224680000|2022-03-25 16:11:20|11094.5|11093|11095|11093.5|11095|11093.5|11094.5|11093|102
1648224690000|2022-03-25 16:11:30|11094.5|11093|11094.5|11093|11095|11093|11094.5|11093|53
1648224700000|2022-03-25 16:11:40|11095|11093.5|11095|11093.5|11095|11093.5|11094.5|11093|227
1648224720000|2022-03-25 16:12:00|11094.5|11093|11094.5|11093|11094.5|11093|11094.5|11093|22
1648224730000|2022-03-25 16:12:10|11095|11093.5|11094.5|11093|11095|11093.5|11094.5|11093|358
1648224740000|2022-03-25 16:12:20|||||||||51
1648224750000|2022-03-25 16:12:30|||||||||50
1648224770000|2022-03-25 16:12:50|||||||||24
1648224790000|2022-03-25 16:13:10|||||||||90
1648224830000|2022-03-25 16:13:50|||||||||160
1648224840000|2022-03-25 16:14:00|11095|11093.5|11094.5|11093|11095|11093.5|11094.5|11093|217
1648224850000|2022-03-25 16:14:10|||||||||163
1648224860000|2022-03-25 16:14:20|||||||||8
1648224870000|2022-03-25 16:14:30|||||||||128
1648224880000|2022-03-25 16:14:40|11095|11093.5|11094.5|11093|11095|11093.5|11094.5|11093|150
1648224890000|2022-03-25 16:14:50|||||||||67
1648224900000|2022-03-25 16:15:00|11094|11092.5|11094|11092.5|11094|11092.5|11094|11092.5|122
1648224910000|2022-03-25 16:15:10|||||||||174
1648224920000|2022-03-25 16:15:20|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|115
1648224930000|2022-03-25 16:15:30|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|103
1648224950000|2022-03-25 16:15:50|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|199
1648224960000|2022-03-25 16:16:00|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|0
1648224970000|2022-03-25 16:16:10|||||||||306
1648224980000|2022-03-25 16:16:20|||||||||11
1648224990000|2022-03-25 16:16:30|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11091.5|144
1648225000000|2022-03-25 16:16:40|11093|11091.5|11093.5|11092|11093.5|11092|11093|11091.5|6
1648225010000|2022-03-25 16:16:50|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|15
1648225020000|2022-03-25 16:17:00|||||||||22
1648225030000|2022-03-25 16:17:10|||||||||1
1648225040000|2022-03-25 16:17:20|||||||||2
1648225050000|2022-03-25 16:17:30|||||||||13
1648225060000|2022-03-25 16:17:40|||||||||2
1648225070000|2022-03-25 16:17:50|||||||||2
1648225080000|2022-03-25 16:18:00|11093.5|11092|11093.5|11092|11093.5|11092|11093.5|11092|13
1648225090000|2022-03-25 16:18:10|||||||||1
1648225100000|2022-03-25 16:18:20|||||||||4
1648225110000|2022-03-25 16:18:30|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|27
1648225120000|2022-03-25 16:18:40|11093.5|11092|11093|11091.5|11093.5|11092|11093|11091.5|92
1648225130000|2022-03-25 16:18:50|||||||||1
1648225140000|2022-03-25 16:19:00|11093.5|11092|11093.5|11092|11093.5|11092|11093|11091.5|14
1648225150000|2022-03-25 16:19:10|||||||||1
1648225160000|2022-03-25 16:19:20|||||||||1
1648225170000|2022-03-25 16:19:30|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|53
1648225180000|2022-03-25 16:19:40|||||||||1
1648225210000|2022-03-25 16:20:10|||||||||8
1648225220000|2022-03-25 16:20:20|||||||||1
1648225230000|2022-03-25 16:20:30|||||||||1
1648225240000|2022-03-25 16:20:40|||||||||1
1648225260000|2022-03-25 16:21:00|11093.5|11092|11093|11091.5|11093.5|11092|11093|11091.5|451
1648225270000|2022-03-25 16:21:10|||||||||11
1648225290000|2022-03-25 16:21:30|||||||||9
1648225300000|2022-03-25 16:21:40|||||||||340
1648225310000|2022-03-25 16:21:50|||||||||10
1648225370000|2022-03-25 16:22:50|||||||||6
1648225380000|2022-03-25 16:23:00|||||||||18
1648225410000|2022-03-25 16:23:30|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|57
1648225420000|2022-03-25 16:23:40|||||||||1
1648225430000|2022-03-25 16:23:50|11093|11091.5|11092.5|11091|11093|11091.5|11092.5|11091|140
1648225440000|2022-03-25 16:24:00|||||||||5
1648225450000|2022-03-25 16:24:10|||||||||8
1648225460000|2022-03-25 16:24:20|||||||||2
1648225470000|2022-03-25 16:24:30|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|396
1648225490000|2022-03-25 16:24:50|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|180
1648225500000|2022-03-25 16:25:00|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|361
1648225520000|2022-03-25 16:25:20|||||||||61
1648225530000|2022-03-25 16:25:30|||||||||1
1648225550000|2022-03-25 16:25:50|||||||||4
1648225560000|2022-03-25 16:26:00|||||||||12
1648225570000|2022-03-25 16:26:10|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|104
1648225580000|2022-03-25 16:26:20|||||||||21
1648225600000|2022-03-25 16:26:40|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|412
1648225620000|2022-03-25 16:27:00|11093.5|11092|11093.5|11092|11093.5|11092|11093|11092|16
1648225630000|2022-03-25 16:27:10|11093|11091.5|11093|11091.5|11093.5|11091.5|11093|11091.5|20
1648225640000|2022-03-25 16:27:20||11091||11091.5||11091.5||11091|6
1648225660000|2022-03-25 16:27:40|||||||||3
1648225670000|2022-03-25 16:27:50|11092.5|11091|11092.5|11091|11092.5|11091.5|11092.5|11091|81
1648225720000|2022-03-25 16:28:40|11093|11091.5|11093|11091.5|11093|11091.5|11093|11091.5|14
1648225730000|2022-03-25 16:28:50|||||||||3
1648225740000|2022-03-25 16:29:00|||||||||4
1648225750000|2022-03-25 16:29:10|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|18
1648225780000|2022-03-25 16:29:40|||||||||22
1648225790000|2022-03-25 16:29:50|||||||||140
1648225830000|2022-03-25 16:30:30|||||||||11
1648225840000|2022-03-25 16:30:40|||||||||2
1648225860000|2022-03-25 16:31:00|||||||||1
1648225870000|2022-03-25 16:31:10|||||||||1
1648225920000|2022-03-25 16:32:00|11092|11090.5|11092.5|11091|11092.5|11091|11092|11090.5|218
1648225930000|2022-03-25 16:32:10|||||||||25
1648225940000|2022-03-25 16:32:20|11092|11090.5|11092.5|11090.5|11092.5|11090.5|11092|11090.5|91
1648225950000|2022-03-25 16:32:30||11091||11090.5||11091||11090.5|7
1648225960000|2022-03-25 16:32:40|11092|11091|11092|11090.5|11092.5|11091|11092|11090.5|38
1648225970000|2022-03-25 16:32:50|11092.5||11092||11092.5||11092||28
1648225980000|2022-03-25 16:33:00|||||||||21
1648226000000|2022-03-25 16:33:20|||||||||9
1648226010000|2022-03-25 16:33:30|||||||||6
1648226020000|2022-03-25 16:33:40|||||||||40
1648226040000|2022-03-25 16:34:00|||||||||1
1648226050000|2022-03-25 16:34:10|||||||||67
1648226060000|2022-03-25 16:34:20|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|56
1648226070000|2022-03-25 16:34:30|||||||||1
1648226080000|2022-03-25 16:34:40|||||||||100
1648226100000|2022-03-25 16:35:00|||||||||22
1648226140000|2022-03-25 16:35:40|11093|11091.5|11093|11091.5|11093|11091.5|11092.5|11091|338
1648226150000|2022-03-25 16:35:50|11092.5|11091|11092.5|11091|11093|11091|11092.5|11091|14
1648226160000|2022-03-25 16:36:00|||||||||7
1648226170000|2022-03-25 16:36:10|||||||||45
1648226190000|2022-03-25 16:36:30|||||||||26
1648226200000|2022-03-25 16:36:40|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|49
1648226220000|2022-03-25 16:37:00|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|21
1648226230000|2022-03-25 16:37:10|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|82
1648226260000|2022-03-25 16:37:40|11091.5|11090|11091.5|11090|11091.5|11090|11091.5|11090|193
1648226270000|2022-03-25 16:37:50|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|79
1648226300000|2022-03-25 16:38:20|||||||||17
1648226310000|2022-03-25 16:38:30|||||||||11
1648226320000|2022-03-25 16:38:40|||||||||1
1648226330000|2022-03-25 16:38:50|11092.5|11091|11092|11090.5|11092.5|11091|11092|11090.5|258
1648226350000|2022-03-25 16:39:10|11091.5|11090|11091.5|11090|11091.5|11090|11091.5|11090|406
1648226370000|2022-03-25 16:39:30|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|175
1648226380000|2022-03-25 16:39:40||11090||11090||11090||11090|16
1648226390000|2022-03-25 16:39:50||11090.5||11090.5||11090.5||11090.5|4
1648226420000|2022-03-25 16:40:20|||||||||20
1648226430000|2022-03-25 16:40:30|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|233
1648226460000|2022-03-25 16:41:00|||||||||100
1648226470000|2022-03-25 16:41:10|||||||||100
1648226480000|2022-03-25 16:41:20||11090.5||11091||11091||11090.5|128
1648226490000|2022-03-25 16:41:30|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|6
1648226500000|2022-03-25 16:41:40|11092.5|11091|11092|11090.5|11092.5|11091|11092|11090.5|239
1648226510000|2022-03-25 16:41:50|11092.5|11091|11092.5|11091|11092.5|11091|11092.5|11091|127
1648226520000|2022-03-25 16:42:00||11090.5||11091||11091||11090.5|9
1648226530000|2022-03-25 16:42:10|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|18
1648226580000|2022-03-25 16:43:00|11091.5|11090|11092|11090.5|11092|11090.5|11091.5|11090|48
1648226590000|2022-03-25 16:43:10||11090||11090||11090||11090|2
1648226600000|2022-03-25 16:43:20|11091.5|11090.5|11091.5|11090|11091.5|11090.5|11091.5|11090|12
1648226610000|2022-03-25 16:43:30|11092||11091.5||11092||11091.5||15
1648226620000|2022-03-25 16:43:40|11092|11090.5|11092|11090.5|11092|11090.5|11092|11090.5|0
1648226640000|2022-03-25 16:44:00|||||||||4
1648226660000|2022-03-25 16:44:20|||||||||5
1648226680000|2022-03-25 16:44:40|11091.5|11090|11091.5|11090|11092|11090.5|11091.5|11090|14
1648226690000|2022-03-25 16:44:50|||||||||1
1648226710000|2022-03-25 16:45:10|||||||||4
1648226720000|2022-03-25 16:45:20|11091|11089.5|11090.5|11089|11091|11089.5|11090.5|11089|1150
1648226730000|2022-03-25 16:45:30|||||||||1
1648226740000|2022-03-25 16:45:40|||||||||247
1648226760000|2022-03-25 16:46:00|||||||||68
1648226780000|2022-03-25 16:46:20|11091|11089.5|11091|11089.5|11091|11089.5|11091|11089.5|391
1648226790000|2022-03-25 16:46:30|||||||||76
1648226800000|2022-03-25 16:46:40|11091.5|11090|11091.5|11090|11091.5|11090|11091.5|11090|484
1648226810000|2022-03-25 16:46:50|||||||||1
1648226830000|2022-03-25 16:47:10|||||||||184
1648226840000|2022-03-25 16:47:20||11089.5||11090||11090||11089.5|45
1648226850000|2022-03-25 16:47:30||11089.5||11089.5||11089.5||11089.5|219
1648226860000|2022-03-25 16:47:40|11091||11091||11091||11091||0
1648226870000|2022-03-25 16:47:50|||||||||20
1648226910000|2022-03-25 16:48:30|11090.5|11089|11090.5|11089|11090.5|11089|11090.5|11089|71
1648226920000|2022-03-25 16:48:40|11091||11091||11091||11090.5||68
1648226930000|2022-03-25 16:48:50||11089.5||11089.5||11089.5||11089.5|6
1648226950000|2022-03-25 16:49:10|||||||||3
1648226960000|2022-03-25 16:49:20|11090.5|11089|11090.5|11089|11090.5|11089|11090.5|11089|37
1648226980000|2022-03-25 16:49:40|||||||||21
1648226990000|2022-03-25 16:49:50|||||||||142
1648227010000|2022-03-25 16:50:10|11090|11088.5|11090.5|11088.5|11090.5|11088.5|11090|11088.5|360
1648227020000|2022-03-25 16:50:20|11090|11089|11090|11088.5|11090|11089|11090|11088.5|298
1648227040000|2022-03-25 16:50:40|11090.5|11089|11090.5|11089|11090.5|11089|11090.5|11089|57
1648227060000|2022-03-25 16:51:00|||||||||100
1648227080000|2022-03-25 16:51:20|||||||||1
1648227090000|2022-03-25 16:51:30|||||||||1
1648227110000|2022-03-25 16:51:50|11090|11088.5|11090|11088.5|11090|11088.5|11090|11088.5|198
1648227120000|2022-03-25 16:52:00|11089.5|11088|11089.5|11088|11089.5|11088|11089.5|11088|0
1648227130000|2022-03-25 16:52:10|11090|11088.5|11089.5|11088|11090|11088.5|11089.5|11088|117
1648227140000|2022-03-25 16:52:20|11090|11088.5|11089.5|11088|11090|11088.5|11089.5|11088|69
1648227150000|2022-03-25 16:52:30|||||||||1
1648227160000|2022-03-25 16:52:40|11090|11088.5|11089.5|11088|11090|11088.5|11089.5|11088|446
1648227170000|2022-03-25 16:52:50|11090|11088.5|11090|11088.5|11090|11088.5|11090|11088.5|0
1648227180000|2022-03-25 16:53:00|11090.5|11089|11090.5|11089|11090.5|11089|11090|11089|121
1648227190000|2022-03-25 16:53:10|||||||||50
1648227210000|2022-03-25 16:53:30|||||||||2
1648227220000|2022-03-25 16:53:40|||||||||15
1648227240000|2022-03-25 16:54:00|||||||||1
1648227250000|2022-03-25 16:54:10|||||||||165
1648227260000|2022-03-25 16:54:20|11090|11088.5|11090|11088.5|11090|11088.5|11090|11088.5|113
1648227270000|2022-03-25 16:54:30|||||||||1
1648227290000|2022-03-25 16:54:50|11089.5|11088|11089.5|11088|11089.5|11088|11089.5|11088|11
1648227300000|2022-03-25 16:55:00|11089|11087.5|11089.5|11088|11089.5|11088|11089|11087.5|68
1648227310000|2022-03-25 16:55:10|||||||||93
1648227320000|2022-03-25 16:55:20|11090|11088.5|11090|11088.5|11090|11088.5|11090|11088.5|27
1648227330000|2022-03-25 16:55:30|11089.5|11088|11089.5|11088|11089.5|11088|11089.5|11088|39
1648227350000|2022-03-25 16:55:50|11090|11088.5|11090|11088.5|11090|11088.5|11090|11088.5|131
1648227360000|2022-03-25 16:56:00|||||||||38
1648227370000|2022-03-25 16:56:10|11089.5|11088|11089.5|11087.5|11089.5|11088|11089.5|11087.5|294
1648227380000|2022-03-25 16:56:20|11089||11089||11089||11089||0
1648227440000|2022-03-25 16:57:20|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|246
1648227450000|2022-03-25 16:57:30|11089|11087.5|11089|11087.5|11089|11087.5|11089|11087.5|100
1648227470000|2022-03-25 16:57:50|||||||||9
1648227480000|2022-03-25 16:58:00|||||||||107
1648227490000|2022-03-25 16:58:10|11088.5|11087|11088.5|11087|11089|11087.5|11088.5|11087|159
1648227500000|2022-03-25 16:58:20|11088|11086.5|11088.5|11087|11088.5|11087|11088|11086.5|107
1648227510000|2022-03-25 16:58:30||11086.5||11087||11087||11086.5|14
1648227520000|2022-03-25 16:58:40||11086.5||11087||11087||11086.5|38
1648227530000|2022-03-25 16:58:50|11089|11087.5|11089|11087.5|11089|11087.5|11089|11087.5|179
1648227540000|2022-03-25 16:59:00|||||||||5
1648227550000|2022-03-25 16:59:10|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|64
1648227570000|2022-03-25 16:59:30|||||||||8
1648227590000|2022-03-25 16:59:50|11089|11087.5|11089|11087.5|11089.5|11088|11089|11087.5|618
1648227600000|2022-03-25 17:00:00|11088.5|11087|11089|11087.5|11089|11087.5|11088.5|11087|110
1648227630000|2022-03-25 17:00:30|||||||||1
1648227640000|2022-03-25 17:00:40|||||||||138
1648227660000|2022-03-25 17:01:00|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11086.5|107
1648227670000|2022-03-25 17:01:10|11088|11086.5|11088|11086.5|11088|11086.5|11088|11086.5|26
1648227690000|2022-03-25 17:01:30||11086||11086.5||11086.5||11086|76
1648227700000|2022-03-25 17:01:40|||||||||1
1648227720000|2022-03-25 17:02:00|||||||||14
1648227730000|2022-03-25 17:02:10|11087.5|11086|11087.5|11086|11087.5|11086|11087.5|11086|40
1648227740000|2022-03-25 17:02:20||11085.5||11086||11086||11085.5|8
1648227760000|2022-03-25 17:02:40|||||||||25
1648227790000|2022-03-25 17:03:10|11088|11086.5|11088|11086.5|11088|11086.5|11088|11086.5|513
1648227810000|2022-03-25 17:03:30|||||||||338
1648227830000|2022-03-25 17:03:50|||||||||2
1648227850000|2022-03-25 17:04:10|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|92
1648227860000|2022-03-25 17:04:20|11088|11086.5|11088|11086.5|11088|11087|11088|11086.5|118
1648227880000|2022-03-25 17:04:40|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|215
1648227890000|2022-03-25 17:04:50|||||||||8
1648227900000|2022-03-25 17:05:00|||||||||25
1648227910000|2022-03-25 17:05:10|||||||||11
1648227920000|2022-03-25 17:05:20|||||||||374
1648227940000|2022-03-25 17:05:40|||||||||1
1648227950000|2022-03-25 17:05:50|||||||||668
1648227980000|2022-03-25 17:06:20|||||||||41
1648228000000|2022-03-25 17:06:40|11089||11089||11089||11089||28
1648228010000|2022-03-25 17:06:50|11088.5|11087.5|11089|11087.5|11089.5|11088|11088.5|11087.5|277
1648228020000|2022-03-25 17:07:00|11089.5|11088|11089.5|11088|11089.5|11088|11089|11087.5|153
1648228030000|2022-03-25 17:07:10|||||||||4
1648228040000|2022-03-25 17:07:20|11089|11087.5|11089|11087.5|11089|11087.5|11089|11087.5|65
1648228070000|2022-03-25 17:07:50|11089.5||11089||11089.5||11089||15
1648228080000|2022-03-25 17:08:00|11089.5|11088|11089.5|11088|11089.5|11088|11089.5|11088|15
1648228090000|2022-03-25 17:08:10|||||||||2
1648228100000|2022-03-25 17:08:20|||||||||38
1648228130000|2022-03-25 17:08:50|||||||||2
1648228200000|2022-03-25 17:10:00|||||||||84
1648228210000|2022-03-25 17:10:10|||||||||1
1648228220000|2022-03-25 17:10:20|||||||||344
1648228230000|2022-03-25 17:10:30|||||||||23
1648228240000|2022-03-25 17:10:40|11089|11087.5|11089.5|11088|11089.5|11088|11089|11087.5|98
1648228250000|2022-03-25 17:10:50|11089|11087.5|11089|11087.5|11089|11087.5|11089|11087.5|4
1648228260000|2022-03-25 17:11:00|||||||||3
1648228270000|2022-03-25 17:11:10|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|16
1648228280000|2022-03-25 17:11:20|||||||||8
1648228290000|2022-03-25 17:11:30|11089|11087.5|11089|11087.5|11089|11087.5|11089|11087.5|3
1648228300000|2022-03-25 17:11:40|||||||||51
1648228330000|2022-03-25 17:12:10|||||||||1
1648228340000|2022-03-25 17:12:20|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|75
1648228380000|2022-03-25 17:13:00|||||||||3
1648228390000|2022-03-25 17:13:10|||||||||114
1648228460000|2022-03-25 17:14:20|||||||||3
1648228470000|2022-03-25 17:14:30|||||||||17
1648228500000|2022-03-25 17:15:00|||||||||22
1648228540000|2022-03-25 17:15:40|||||||||7
1648228560000|2022-03-25 17:16:00|||||||||9
1648228580000|2022-03-25 17:16:20|||||||||1
1648228610000|2022-03-25 17:16:50|11089|11087.5|11089|11087.5|11089|11087.5|11089|11087.5|265
1648228620000|2022-03-25 17:17:00|||||||||1
1648228630000|2022-03-25 17:17:10|||||||||208
1648228640000|2022-03-25 17:17:20|11089.5|11088|11089.5|11088|11089.5|11088|11089.5|11088|59
1648228670000|2022-03-25 17:17:50|11089|11087.5|11089.5|11088|11089.5|11088|11089|11087.5|80
1648228720000|2022-03-25 17:18:40|||||||||66
1648228740000|2022-03-25 17:19:00|||||||||50
1648228770000|2022-03-25 17:19:30|||||||||54
1648228780000|2022-03-25 17:19:40|11090|11088.5|11089.5|11088|11090|11088.5|11089.5|11088|32
1648228840000|2022-03-25 17:20:40|||||||||4
1648228950000|2022-03-25 17:22:30|||||||||2
1648228970000|2022-03-25 17:22:50|11089|11087.5|11089|11087.5|11089|11087.5|11089|11087.5|87
1648228980000|2022-03-25 17:23:00|||||||||1
1648228990000|2022-03-25 17:23:10|11089.5|11088|11089|11087.5|11089.5|11088|11089|11087.5|144
1648229000000|2022-03-25 17:23:20|||||||||1
1648229010000|2022-03-25 17:23:30|11089.5||11089||11089.5||11089||16
1648229030000|2022-03-25 17:23:50|||||||||9
1648229040000|2022-03-25 17:24:00|||||||||30
1648229050000|2022-03-25 17:24:10|||||||||19
1648229060000|2022-03-25 17:24:20||11087||11087.5||11087.5||11087|42
1648229070000|2022-03-25 17:24:30|||||||||21
1648229090000|2022-03-25 17:24:50|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|86
1648229100000|2022-03-25 17:25:00|11089|11087.5|11089|11087.5|11089|11087.5|11088.5|11087.5|12
1648229110000|2022-03-25 17:25:10|11089.5|11088|11089|11087.5|11089.5|11088|11089|11087.5|440
1648229130000|2022-03-25 17:25:30|||||||||26
1648229140000|2022-03-25 17:25:40|11089.5|11088|11089.5|11088|11089.5|11088|11089.5|11088|18
1648229150000|2022-03-25 17:25:50|11089|11087.5|11089.5|11088|11089.5|11088|11089|11087.5|30
1648229190000|2022-03-25 17:26:30|||||||||17
1648229200000|2022-03-25 17:26:40|11089|11087.5|11089|11087.5|11089|11087.5|11089|11087.5|50
1648229220000|2022-03-25 17:27:00|||||||||150
1648229230000|2022-03-25 17:27:10|||||||||1
1648229240000|2022-03-25 17:27:20|||||||||1
1648229250000|2022-03-25 17:27:30|||||||||1
1648229270000|2022-03-25 17:27:50|||||||||43
1648229280000|2022-03-25 17:28:00|11089.5|11088|11089.5|11088|11089.5|11088|11089.5|11088|30
1648229290000|2022-03-25 17:28:10|||||||||1
1648229300000|2022-03-25 17:28:20|11089|11087.5|11089|11087.5|11089|11087.5|11089|11087.5|119
1648229310000|2022-03-25 17:28:30|||||||||7
1648229320000|2022-03-25 17:28:40|11089.5||11089||11089.5||11089||24
1648229330000|2022-03-25 17:28:50|11089.5||11089.5||11089.5||11089.5||0
1648229340000|2022-03-25 17:29:00|11089|11088|11089.5|11087.5|11089.5|11088|11089|11087.5|30
1648229350000|2022-03-25 17:29:10|11089|11088|11089.5|11088|11089.5|11088|11089|11088|39
1648229370000|2022-03-25 17:29:30|11089|11087.5|11089|11087.5|11089|11087.5|11089|11087.5|542
1648229470000|2022-03-25 17:31:10|||||||||1
1648229550000|2022-03-25 17:32:30|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|190
1648229560000|2022-03-25 17:32:40|11089|11087.5|11089|11087|11089|11087.5|11089|11087|48
1648229570000|2022-03-25 17:32:50|11088.5|11087.5|11088.5|11087|11088.5|11087.5|11088.5|11087|72
1648229630000|2022-03-25 17:33:50|11088|11086.5|11088|11086.5|11088|11086.5|11088|11086.5|159
1648229640000|2022-03-25 17:34:00|||||||||2
1648229650000|2022-03-25 17:34:10|||||||||10
1648229660000|2022-03-25 17:34:20|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|25
1648229670000|2022-03-25 17:34:30|||||||||1
1648229690000|2022-03-25 17:34:50|||||||||200
1648229700000|2022-03-25 17:35:00|||||||||76
1648229710000|2022-03-25 17:35:10|11088|11086.5|11088|11086.5|11088|11086.5|11088|11086.5|29
1648229720000|2022-03-25 17:35:20||11086||11086||11086||11086|191
1648229730000|2022-03-25 17:35:30||11086.5||11086.5||11086.5||11086.5|0
1648229740000|2022-03-25 17:35:40|11087.5|11086|11088|11086.5|11088|11086.5|11087.5|11086|103
1648229750000|2022-03-25 17:35:50|11087.5|11086|11087.5|11085.5|11087.5|11086|11087.5|11085.5|74
1648229760000|2022-03-25 17:36:00||11086||11086||11086||11086|0
1648229770000|2022-03-25 17:36:10|11087|11085.5|11087|11085.5|11087.5|11086|11087|11085.5|295
1648229780000|2022-03-25 17:36:20|11087.5||11087||11087.5||11087||13
1648229790000|2022-03-25 17:36:30|11087.5||11087.5||11087.5||11087.5||34
1648229800000|2022-03-25 17:36:40|11087||11087||11087.5||11087||5
1648229810000|2022-03-25 17:36:50|11087.5|11086|11087.5|11086|11087.5|11086|11087.5|11086|8
1648229820000|2022-03-25 17:37:00|11088|11086.5|11088|11086.5|11088|11086.5|11088|11086.5|88
1648229830000|2022-03-25 17:37:10|11087.5|11086|11087.5|11086|11088|11086|11087.5|11086|128
1648229850000|2022-03-25 17:37:30|||||||||4
1648229880000|2022-03-25 17:38:00|||||||||5
1648229890000|2022-03-25 17:38:10|||||||||9
1648229910000|2022-03-25 17:38:30|||||||||1
1648229920000|2022-03-25 17:38:40|||||||||37
1648229960000|2022-03-25 17:39:20|||||||||4
1648229970000|2022-03-25 17:39:30|||||||||14
1648229980000|2022-03-25 17:39:40|||||||||48
1648230000000|2022-03-25 17:40:00|||||||||21
1648230010000|2022-03-25 17:40:10|||||||||11
1648230020000|2022-03-25 17:40:20|||||||||50
1648230050000|2022-03-25 17:40:50|11087|11085.5|11087|11085.5|11087|11085.5|11087|11085.5|492
1648230080000|2022-03-25 17:41:20|||||||||14
1648230100000|2022-03-25 17:41:40|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|121
1648230120000|2022-03-25 17:42:00|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|222
1648230140000|2022-03-25 17:42:20|||||||||14
1648230160000|2022-03-25 17:42:40|||||||||3
1648230170000|2022-03-25 17:42:50|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|221
1648230190000|2022-03-25 17:43:10|||||||||300
1648230200000|2022-03-25 17:43:20|||||||||1
1648230210000|2022-03-25 17:43:30|||||||||1
1648230220000|2022-03-25 17:43:40|11085|11083.5|11085.5|11083.5|11085.5|11084|11085|11083.5|94
1648230230000|2022-03-25 17:43:50|11085|11084|11085|11083.5|11085|11084|11085|11083.5|7
1648230260000|2022-03-25 17:44:20|||||||||7
1648230270000|2022-03-25 17:44:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|64
1648230290000|2022-03-25 17:44:50|||||||||6
1648230300000|2022-03-25 17:45:00|||||||||28
1648230310000|2022-03-25 17:45:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|27
1648230330000|2022-03-25 17:45:30|||||||||19
1648230390000|2022-03-25 17:46:30|||||||||2
1648230400000|2022-03-25 17:46:40|||||||||11
1648230410000|2022-03-25 17:46:50|||||||||5
1648230420000|2022-03-25 17:47:00|||||||||3
1648230450000|2022-03-25 17:47:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|51
1648230460000|2022-03-25 17:47:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|325
1648230470000|2022-03-25 17:47:50|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|4
1648230490000|2022-03-25 17:48:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|60
1648230500000|2022-03-25 17:48:20|11085.5||11085||11085.5||11085||3
1648230510000|2022-03-25 17:48:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|1
1648230560000|2022-03-25 17:49:20|||||||||23
1648230600000|2022-03-25 17:50:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|71
1648230630000|2022-03-25 17:50:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|11
1648230640000|2022-03-25 17:50:40|||||||||1
1648230680000|2022-03-25 17:51:20|||||||||21
1648230690000|2022-03-25 17:51:30|11085|11083.5|11085.5|11084|11085.5|11084|11085|11083.5|26
1648230700000|2022-03-25 17:51:40|||||||||16
1648230720000|2022-03-25 17:52:00|||||||||4
1648230730000|2022-03-25 17:52:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|38
1648230750000|2022-03-25 17:52:30|11085.5||11085||11085.5||11085||33
1648230760000|2022-03-25 17:52:40|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|1
1648230770000|2022-03-25 17:52:50|||||||||1
1648230790000|2022-03-25 17:53:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|67
1648230800000|2022-03-25 17:53:20|||||||||2
1648230810000|2022-03-25 17:53:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|37
1648230820000|2022-03-25 17:53:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|20
1648230830000|2022-03-25 17:53:50|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|114
1648230840000|2022-03-25 17:54:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083|66
1648230850000|2022-03-25 17:54:10|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|68
1648230870000|2022-03-25 17:54:30|11085.5|11084|11085.5|11083.5|11085.5|11084|11085.5|11083.5|3
1648230880000|2022-03-25 17:54:40|11085|11084|11085|11083.5|11085.5|11084|11085|11083.5|23
1648230890000|2022-03-25 17:54:50|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|89
1648230900000|2022-03-25 17:55:00|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|4
1648230910000|2022-03-25 17:55:10|||||||||15
1648230950000|2022-03-25 17:55:50|||||||||2
1648230980000|2022-03-25 17:56:20|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|27
1648231020000|2022-03-25 17:57:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|10
1648231030000|2022-03-25 17:57:10|||||||||1
1648231060000|2022-03-25 17:57:40|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|2
1648231130000|2022-03-25 17:58:50|||||||||42
1648231140000|2022-03-25 17:59:00|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|11
1648231150000|2022-03-25 17:59:10|||||||||137
1648231170000|2022-03-25 17:59:30|||||||||41
1648231180000|2022-03-25 17:59:40|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|42
1648231190000|2022-03-25 17:59:50|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|29
1648231250000|2022-03-25 18:00:50|||||||||1
1648231350000|2022-03-25 18:02:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|36
1648231360000|2022-03-25 18:02:40|||||||||11
1648231430000|2022-03-25 18:03:50|||||||||5
1648231500000|2022-03-25 18:05:00|||||||||20
1648231540000|2022-03-25 18:05:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|54
1648231550000|2022-03-25 18:05:50|||||||||3
1648231560000|2022-03-25 18:06:00|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|154
1648231570000|2022-03-25 18:06:10|||||||||14
1648231580000|2022-03-25 18:06:20|||||||||3
1648231590000|2022-03-25 18:06:30|||||||||1
1648231650000|2022-03-25 18:07:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|47
1648231760000|2022-03-25 18:09:20|||||||||11
1648231820000|2022-03-25 18:10:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|32
1648231830000|2022-03-25 18:10:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|20
1648231900000|2022-03-25 18:11:40|||||||||5
1648232090000|2022-03-25 18:14:50|||||||||1
1648232110000|2022-03-25 18:15:10|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|34
1648232170000|2022-03-25 18:16:10|||||||||5
1648232220000|2022-03-25 18:17:00|||||||||2
1648232250000|2022-03-25 18:17:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11083.5|69
1648232290000|2022-03-25 18:18:10|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|14
1648232320000|2022-03-25 18:18:40|||||||||10
1648232330000|2022-03-25 18:18:50|||||||||3
1648232410000|2022-03-25 18:20:10|||||||||10
1648232450000|2022-03-25 18:20:50|||||||||2
1648232480000|2022-03-25 18:21:20|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|43
1648232500000|2022-03-25 18:21:40|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|1
1648232530000|2022-03-25 18:22:10|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|1
1648232590000|2022-03-25 18:23:10|11086|11084.5|11086|11084|11086|11084.5|11086|11084|12
1648232600000|2022-03-25 18:23:20|11085.5|11084.5|11086|11084.5|11086|11084.5|11085.5|11084.5|2
1648232610000|2022-03-25 18:23:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|0
1648232640000|2022-03-25 18:24:00|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084|1
1648232650000|2022-03-25 18:24:10|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|1
1648232780000|2022-03-25 18:26:20|||||||||2
1648232910000|2022-03-25 18:28:30|||||||||3
1648232940000|2022-03-25 18:29:00|||||||||2
1648232970000|2022-03-25 18:29:30|||||||||2
1648233000000|2022-03-25 18:30:00|||||||||2
1648233020000|2022-03-25 18:30:20|11086||11086||11086||11086||1
1648233030000|2022-03-25 18:30:30|11085.5||11085.5||11085.5||11085.5||2
1648233060000|2022-03-25 18:31:00|||||||||2
1648233090000|2022-03-25 18:31:30|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|2
1648233100000|2022-03-25 18:31:40|||||||||2
1648233130000|2022-03-25 18:32:10|||||||||2
1648233160000|2022-03-25 18:32:40|||||||||1
1648233170000|2022-03-25 18:32:50|||||||||2
1648233430000|2022-03-25 18:37:10|||||||||6
1648233850000|2022-03-25 18:44:10|||||||||10
1648234200000|2022-03-25 18:50:00|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|26
1648234240000|2022-03-25 18:50:40|||||||||2
1648234250000|2022-03-25 18:50:50|||||||||1
1648234390000|2022-03-25 18:53:10|||||||||15
1648234400000|2022-03-25 18:53:20|||||||||1
1648234490000|2022-03-25 18:54:50|||||||||1
1648234650000|2022-03-25 18:57:30|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|61
1648234700000|2022-03-25 18:58:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|13
1648234750000|2022-03-25 18:59:10|||||||||34
1648234770000|2022-03-25 18:59:30|||||||||22
1648234780000|2022-03-25 18:59:40|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|41
1648234810000|2022-03-25 19:00:10|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|22
1648234830000|2022-03-25 19:00:30|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|101
1648234840000|2022-03-25 19:00:40|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|66
1648234860000|2022-03-25 19:01:00|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|17
1648234870000|2022-03-25 19:01:10|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|54
1648234960000|2022-03-25 19:02:40|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|3
1648235020000|2022-03-25 19:03:40|||||||||25
1648235090000|2022-03-25 19:04:50|||||||||5
1648235160000|2022-03-25 19:06:00|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|69
1648235170000|2022-03-25 19:06:10|||||||||117
1648235190000|2022-03-25 19:06:30|||||||||9
1648235210000|2022-03-25 19:06:50|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|10
1648235220000|2022-03-25 19:07:00|||||||||1
1648235270000|2022-03-25 19:07:50|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|12
1648235280000|2022-03-25 19:08:00|||||||||1
1648235480000|2022-03-25 19:11:20|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|81
1648235510000|2022-03-25 19:11:50|||||||||4
1648235520000|2022-03-25 19:12:00|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|3
1648235590000|2022-03-25 19:13:10|||||||||1
1648235860000|2022-03-25 19:17:40|||||||||8
1648235940000|2022-03-25 19:19:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|14
1648236260000|2022-03-25 19:24:20|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|7
1648236330000|2022-03-25 19:25:30|11086||11085.5||11086||11085.5||49
1648236340000|2022-03-25 19:25:40|||||||||5
1648236350000|2022-03-25 19:25:50|||||||||9
1648236360000|2022-03-25 19:26:00|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|2
1648236390000|2022-03-25 19:26:30|||||||||13
1648236590000|2022-03-25 19:29:50|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|21
1648236680000|2022-03-25 19:31:20|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|44
1648236720000|2022-03-25 19:32:00|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|7
1648236740000|2022-03-25 19:32:20|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|50
1648236760000|2022-03-25 19:32:40|||||||||4
1648236770000|2022-03-25 19:32:50|||||||||10
1648236790000|2022-03-25 19:33:10|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|13
1648236820000|2022-03-25 19:33:40|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|1
1648236890000|2022-03-25 19:34:50|11086.5|11085|11086|11084.5|11086.5|11085|11086|11084.5|6
1648236900000|2022-03-25 19:35:00|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|15
1648236920000|2022-03-25 19:35:20|||||||||3
1648236930000|2022-03-25 19:35:30|||||||||34
1648236970000|2022-03-25 19:36:10|||||||||5
1648236980000|2022-03-25 19:36:20|||||||||8
1648236990000|2022-03-25 19:36:30|||||||||4
1648237020000|2022-03-25 19:37:00|||||||||12
1648237270000|2022-03-25 19:41:10|||||||||8
1648237290000|2022-03-25 19:41:30|||||||||3
1648237310000|2022-03-25 19:41:50|||||||||34
1648237320000|2022-03-25 19:42:00|||||||||5
1648237330000|2022-03-25 19:42:10|||||||||1
1648237540000|2022-03-25 19:45:40|||||||||10
1648237740000|2022-03-25 19:49:00|||||||||6
1648237750000|2022-03-25 19:49:10|||||||||43
1648238050000|2022-03-25 19:54:10|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|195
1648238120000|2022-03-25 19:55:20|||||||||7
1648238190000|2022-03-25 19:56:30|||||||||29
1648238200000|2022-03-25 19:56:40|||||||||30
1648238210000|2022-03-25 19:56:50|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|39
1648238260000|2022-03-25 19:57:40|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|29
1648238360000|2022-03-25 19:59:20|11086.5|11084|11085.5|11084|11086.5|11084|11085|11083.5|214
1648238390000|2022-03-25 19:59:50||11083.5||11084||11084||11083.5|14
1648238400000|2022-03-25 20:00:00||11083.5||11084||11084||11083.5|3
1648238590000|2022-03-25 20:03:10|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|2
1648238990000|2022-03-25 20:09:50|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|13
1648239030000|2022-03-25 20:10:30||11083.5||11083.5||11083.5||11083.5|0
1648239050000|2022-03-25 20:10:50|11085||11085||11085||11085||0
1648239110000|2022-03-25 20:11:50|||||||||1
1648239120000|2022-03-25 20:12:00|11085.5||11085.5||11085.5||11085.5||34
1648239130000|2022-03-25 20:12:10||11084||11084||11084||11084|0
1648239590000|2022-03-25 20:19:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|22
1648239800000|2022-03-25 20:23:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|11
1648239870000|2022-03-25 20:24:30||11082.5||11082.5||11082.5||11082.5|4
1648239950000|2022-03-25 20:25:50||11083||11082.5||11083||11082.5|1
1648239970000|2022-03-25 20:26:10||11083||11083||11083||11083|0
1648240000000|2022-03-25 20:26:40||11082.5||11082.5||11082.5||11082.5|1
1648240200000|2022-03-25 20:30:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|62
1648240270000|2022-03-25 20:31:10|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|57
1648240350000|2022-03-25 20:32:30|11085|11083|11084.5|11083|11085|11083|11084.5|11083|5
1648240400000|2022-03-25 20:33:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|23
1648240450000|2022-03-25 20:34:10|||||||||7
1648240960000|2022-03-25 20:42:40|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|1
1648241000000|2022-03-25 20:43:20||11083.5||11084||11084||11083.5|10
1648241080000|2022-03-25 20:44:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|0
1648241110000|2022-03-25 20:45:10|11085.5||11085.5||11085.5||11085.5||1
1648241140000|2022-03-25 20:45:40||11084||11084||11084||11084|0
1648241180000|2022-03-25 20:46:20|11086|11083.5|11086|11084|11086|11084|11086|11083.5|22
1648241190000|2022-03-25 20:46:30||11083.5||11083.5||11083.5||11083.5|0
1648241210000|2022-03-25 20:46:50|11085.5||11085||11085.5||11085||0
1648241340000|2022-03-25 20:49:00|11085.5||11085.5||11085.5||11085.5||12
1648241370000|2022-03-25 20:49:30|11086||11086||11086||11086||2
1648241380000|2022-03-25 20:49:40||11084||11084||11084||11084|0
1648241440000|2022-03-25 20:50:40|11085.5||11085.5||11085.5||11085.5||0
1648241510000|2022-03-25 20:51:50|11086||11086||11086||11086||0
1648241590000|2022-03-25 20:53:10|11085.5||11085.5||11085.5||11085.5||0
1648241650000|2022-03-25 20:54:10|11086||11086||11086||11086||0
1648241700000|2022-03-25 20:55:00||11084.5||11084||11084.5||11084|34
1648241900000|2022-03-25 20:58:20|11085.5|11083.5|11086|11083.5|11086|11083.5|11085.5|11083.5|1
1648241910000|2022-03-25 20:58:30||11084||11084||11084||11084|0
1648241930000|2022-03-25 20:58:50|||||||||2
1648241940000|2022-03-25 20:59:00||11084.5||11084.5||11084.5||11084.5|0
1648241970000|2022-03-25 20:59:30|11086.5|11084|11086.5|11084|11086.5|11084|11086.5|11084|30
1648241980000|2022-03-25 20:59:40||11084.5||11084.5||11084.5||11084.5|0
1648426500000|2022-03-28 00:15:00|11090|11088|11089.5|11088|11090|11088|11089|11087.5|1
1648426510000|2022-03-28 00:15:10|||||||||1
1648426540000|2022-03-28 00:15:40|11089|11087.5|11089|11087.5|11089|11087.5|11089|11087.5|3
1648426650000|2022-03-28 00:17:30|11088.5|11087|11088|11086.5|11088.5|11087|11088|11086.5|23
1648426660000|2022-03-28 00:17:40|11087.5|11086|11087.5|11086|11087.5|11086|11087.5|11086|4
1648426670000|2022-03-28 00:17:50|||||||||19
1648426680000|2022-03-28 00:18:00|11088.5|11086.5|11088.5|11087|11088.5|11087|11088.5|11086.5|22
1648426690000|2022-03-28 00:18:10|11089|11087.5|11089|11087.5|11089|11087.5|11089|11087.5|11
1648426740000|2022-03-28 00:19:00|11089.5|11088|11089.5|11088|11089.5|11088|11089.5|11088|15
1648426750000|2022-03-28 00:19:10|11089|11087.5|11089|11087.5|11089|11087.5|11089|11087.5|10
1648426760000|2022-03-28 00:19:20|11089.5||11089||11089.5||11089||40
1648426770000|2022-03-28 00:19:30||11087||11087||11087||11087|0
1648426800000|2022-03-28 00:20:00|11088.5||11088.5||11089||11088.5||2
1648426810000|2022-03-28 00:20:10|11089||11088.5||11089||11088.5||0
1648426820000|2022-03-28 00:20:20|11089||11089||11089||11089||0
1648426840000|2022-03-28 00:20:40|11089.5|11087.5|11090|11088.5|11090|11088.5|11089.5|11087.5|11
1648426920000|2022-03-28 00:22:00|||||||||1
1648427000000|2022-03-28 00:23:20|11089.5|11088|11089.5|11087.5|11089.5|11088|11089|11087.5|3
1648427020000|2022-03-28 00:23:40|11089||11089||11089||11089||0
1648427030000|2022-03-28 00:23:50|11089.5||11089.5||11089.5||11089.5||0
1648427040000|2022-03-28 00:24:00|11089||11089||11089||11089||0
1648427060000|2022-03-28 00:24:20|11089.5||11089.5||11089.5||11089.5||0
1648427120000|2022-03-28 00:25:20|11089||11089.5||11089.5||11089||0
1648427130000|2022-03-28 00:25:30|11089|11087|11089.5|11087.5|11089.5|11087.5|11089|11087|0
1648427220000|2022-03-28 00:27:00||11087||11087.5||11087.5||11087|0
1648427230000|2022-03-28 00:27:10||11087||11087.5||11087.5||11087|0
1648427340000|2022-03-28 00:29:00||11088||11088||11088||11088|0
1648427490000|2022-03-28 00:31:30|11090||11090||11090||11090||0
1648427510000|2022-03-28 00:31:50|11089.5||11089.5||11089.5||11089.5||0
1648427520000|2022-03-28 00:32:00|11090||11090||11090||11090||0
1648427560000|2022-03-28 00:32:40|11090.5|11088.5|11090.5|11088.5|11090.5|11088.5|11090.5|11088.5|0
1648427580000|2022-03-28 00:33:00|11090||11090.5||11090.5||11090||0
1648427620000|2022-03-28 00:33:40|11090||11090||11090||11090||0
1648427630000|2022-03-28 00:33:50|11090.5||11090.5||11090.5||11090.5||0
1648427800000|2022-03-28 00:36:40|11090||11090.5||11090.5||11090||0
1648427820000|2022-03-28 00:37:00||11089||11089||11089||11089|0
1648427990000|2022-03-28 00:39:50|11090|11088.5|11090|11088.5|11090|11088.5|11090|11088.5|1
1648428460000|2022-03-28 00:47:40|11090.5|11089|11091.5|11089.5|11092|11089.5|11090.5|11089|71
1648428470000|2022-03-28 00:47:50|11092|11090|11091.5|11089.5|11092|11090|11091.5|11089.5|1
1648428480000|2022-03-28 00:48:00|11092|11090|11092|11090|11092|11090|11092|11090|0
1648428490000|2022-03-28 00:48:10|11091.5||11091.5||11091.5||11091.5||0
1648428680000|2022-03-28 00:51:20|11091|11089.5|11091|11089.5|11091|11089.5|11091|11089.5|8
1648428730000|2022-03-28 00:52:10||11089||11089||11089||11089|8
1648428760000|2022-03-28 00:52:40|11090.5|11088.5|11090.5|11088.5|11090.5|11088.5|11090.5|11088.5|0
1648428890000|2022-03-28 00:54:50||11089||11089||11089||11089|0
1648428910000|2022-03-28 00:55:10|11091||11091||11091||11091||0
1648428980000|2022-03-28 00:56:20||11089.5||11089.5||11089.5||11089.5|0
1648429180000|2022-03-28 00:59:40||11089||11089||11089||11089|1
1648429210000|2022-03-28 01:00:10|11090.5|11088.5|11090.5|11088.5|11090.5|11088.5|11090.5|11088.5|2
1648429300000|2022-03-28 01:01:40|11091|11089|11091|11089|11091|11089|11091|11089|0
1648429380000|2022-03-28 01:03:00||11088.5||11088.5||11088.5||11088.5|0
1648429390000|2022-03-28 01:03:10||11089||11089||11089||11089|2
1648429630000|2022-03-28 01:07:10||11089.5||11089.5||11089.5||11089.5|0
1648429640000|2022-03-28 01:07:20||11089||11089||11089||11089|0
1648429660000|2022-03-28 01:07:40||11089.5||11089.5||11089.5||11089.5|0
1648429670000|2022-03-28 01:07:50||11089||11089||11089||11088.5|10
1648429810000|2022-03-28 01:10:10|11091.5|11089.5|11091.5|11089.5|11091.5|11089.5|11091.5|11089.5|1
1648429820000|2022-03-28 01:10:20|11091|11088.5|11090.5|11088.5|11091|11088.5|11090.5|11088.5|1
1648429830000|2022-03-28 01:10:30|11090|11088|11090.5|11088.5|11090.5|11088.5|11090|11088|0
1648429850000|2022-03-28 01:10:50|11091||11091||11091||11091||0
1648429860000|2022-03-28 01:11:00|11090.5|11088|11090|11088|11090.5|11088|11090|11088|3
1648429970000|2022-03-28 01:12:50|11089.5||11089.5||11089.5||11089.5||0
1648429980000|2022-03-28 01:13:00||11087.5||11087.5||11087.5||11087.5|0
1648429990000|2022-03-28 01:13:10|11089|11087|11089|11087|11089|11087|11089|11087|4
1648430000000|2022-03-28 01:13:20|11088.5|11086|11088|11085.5|11088.5|11086.5|11088|11085.5|22
1648430010000|2022-03-28 01:13:30|11088.5|11086|11088.5|11086.5|11089|11087.5|11088.5|11085.5|2
1648430020000|2022-03-28 01:13:40||11086||11086||11086.5||11086|12
1648430030000|2022-03-28 01:13:50|11088|11086.5|11088.5|11086.5|11088.5|11086.5|11088|11086|0
1648430050000|2022-03-28 01:14:10|11088|11086|11088|11086|11088|11086|11088|11086|0
1648430060000|2022-03-28 01:14:20|11087.5|11085.5|11087.5|11086|11087.5|11086|11087.5|11085.5|1
1648430070000|2022-03-28 01:14:30|11088|11086.5|11088.5|11086.5|11088.5|11086.5|11088|11086.5|1
1648430080000|2022-03-28 01:14:40|11088|11086|11088|11086|11088|11086|11088|11086|0
1648430100000|2022-03-28 01:15:00|11087.5||11087.5||11087.5||11087.5||0
1648430110000|2022-03-28 01:15:10|11088||11088||11088||11088||0
1648430130000|2022-03-28 01:15:30||11086.5||11086.5||11086.5||11086.5|0
1648430140000|2022-03-28 01:15:40|11088.5||11088.5||11088.5||11088||0
1648430150000|2022-03-28 01:15:50|11089|11087|11089|11087|11089|11087|11089|11087|0
1648430220000|2022-03-28 01:17:00|11089.5|11087.5|11089|11087.5|11089.5|11087.5|11089|11087.5|0
1648430260000|2022-03-28 01:17:40|11089.5||11089.5||11089.5||11089.5||0
1648430270000|2022-03-28 01:17:50|11089|11086.5|11088.5|11086.5|11089|11086.5|11088.5|11086.5|1
1648430320000|2022-03-28 01:18:40|11089|11087|11089|11087|11089|11087|11089|11087|0
1648430340000|2022-03-28 01:19:00|11088.5|11086.5|11088.5|11086.5|11088.5|11086.5|11088.5|11086.5|0
1648430360000|2022-03-28 01:19:20|11089|11087|11089|11087|11089|11087|11089|11087|0
1648430430000|2022-03-28 01:20:30|11088.5|11086.5|11089|11086.5|11089|11087|11088.5|11086.5|0
1648430440000|2022-03-28 01:20:40||11087||11087||11087||11087|0
1648430450000|2022-03-28 01:20:50||11086.5||11086.5||11087||11086.5|0
1648430460000|2022-03-28 01:21:00||11087||11086.5||11087||11086.5|0
1648430480000|2022-03-28 01:21:20||11087||11086.5||11087||11086.5|0
1648430490000|2022-03-28 01:21:30||11087||11086.5||11087||11086.5|0
1648430500000|2022-03-28 01:21:40||11087||11087||11087||11086.5|0
1648430560000|2022-03-28 01:22:40||11087.5||11087.5||11087.5||11087.5|1
1648430610000|2022-03-28 01:23:30|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|1
1648430700000|2022-03-28 01:25:00|11087.5|11085.5|11087.5|11085.5|11087.5|11085.5|11087.5|11085.5|4
1648430710000|2022-03-28 01:25:10|11087||11087.5||11087.5||11087||0
1648430760000|2022-03-28 01:26:00|11088|11086|11088|11086|11088|11086|11088|11086|0
1648430810000|2022-03-28 01:26:50|11088.5|11086.5|11088.5|11086.5|11088.5|11086.5|11088.5|11086.5|0
1648430820000|2022-03-28 01:27:00|11088|11087|11088.5|11086.5|11088.5|11087|11088|11086.5|1
1648430850000|2022-03-28 01:27:30||11087||11087||11087||11087|0
1648430860000|2022-03-28 01:27:40||11086.5||11087||11087||11086.5|1
1648430910000|2022-03-28 01:28:30|||||||||1
1648430940000|2022-03-28 01:29:00|||||||||1
1648431030000|2022-03-28 01:30:30|||||||||1
1648431060000|2022-03-28 01:31:00|11089|11087.5|11089|11087.5|11089|11087.5|11089|11087.5|0
1648431070000|2022-03-28 01:31:10|||||||||1
1648431100000|2022-03-28 01:31:40|||||||||1
1648431130000|2022-03-28 01:32:10|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|3
1648431170000|2022-03-28 01:32:50|||||||||1
1648431180000|2022-03-28 01:33:00|11089||11088.5||11089||11088.5||0
1648431190000|2022-03-28 01:33:10|||||||||1
1648431220000|2022-03-28 01:33:40|||||||||1
1648431260000|2022-03-28 01:34:20|||||||||1
1648431310000|2022-03-28 01:35:10|11088|11086.5|11088|11086.5|11088|11086.5|11088|11086.5|2
1648431320000|2022-03-28 01:35:20|||||||||1
1648431350000|2022-03-28 01:35:50|||||||||1
1648431360000|2022-03-28 01:36:00||11086||11086||11086||11086|3
1648431370000|2022-03-28 01:36:10|11087.5||11087.5||11087.5||11087.5||0
1648431380000|2022-03-28 01:36:20|||||||||1
1648431410000|2022-03-28 01:36:50|||||||||1
1648431430000|2022-03-28 01:37:10|||||||||1
1648431440000|2022-03-28 01:37:20|||||||||3
1648431450000|2022-03-28 01:37:30|11087|11085.5|11087.5|11085.5|11087.5|11086|11087|11085.5|9
1648431460000|2022-03-28 01:37:40||11086||11085.5||11086||11085.5|1
1648431470000|2022-03-28 01:37:50|11087||11087||11087.5||11087||0
1648431490000|2022-03-28 01:38:10|11087.5||11087.5||11087.5||11087.5||0
1648431500000|2022-03-28 01:38:20|11087||11087||11087||11087||0
1648431510000|2022-03-28 01:38:30|11087.5||11087.5||11087.5||11087||0
1648431530000|2022-03-28 01:38:50|11087|11086|11087|11085.5|11087|11086|11087|11085.5|1
1648431570000|2022-03-28 01:39:30|11087.5||11087.5||11087.5||11087.5||1
1648431580000|2022-03-28 01:39:40|11087||11087||11087||11087||0
1648431590000|2022-03-28 01:39:50|11087.5|11086|11087.5|11086|11087.5|11086|11087.5|11086|0
1648431640000|2022-03-28 01:40:40|||||||||1
1648431670000|2022-03-28 01:41:10|||||||||1
1648431680000|2022-03-28 01:41:20|11088|11086.5|11088|11086.5|11088|11086.5|11088|11086.5|0
1648431700000|2022-03-28 01:41:40|||||||||1
1648431740000|2022-03-28 01:42:20|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|12
1648431760000|2022-03-28 01:42:40|||||||||1
1648431790000|2022-03-28 01:43:10||11086.5||11086.5||11086.5||11086.5|2
1648431800000|2022-03-28 01:43:20|11088||11088||11088||11088||1
1648431830000|2022-03-28 01:43:50|11088.5||11088||11088.5||11088||1
1648431860000|2022-03-28 01:44:20|||||||||1
1648431890000|2022-03-28 01:44:50|||||||||1
1648431900000|2022-03-28 01:45:00|11087.5|11086|11087.5|11086|11087.5|11086|11087.5|11086|1
1648431920000|2022-03-28 01:45:20|11088||11087.5||11088||11087.5||1
1648431930000|2022-03-28 01:45:30|11088||11087.5||11088||11087.5||1
1648431960000|2022-03-28 01:46:00|11087|11085.5|11087|11085.5|11087|11085.5|11087|11085.5|2
1648432000000|2022-03-28 01:46:40|11087.5|11086|11087.5|11086|11087.5|11086|11087.5|11086|2
1648432020000|2022-03-28 01:47:00|11087|11085.5|11087|11085.5|11087|11086|11087|11085.5|2
1648432050000|2022-03-28 01:47:30|11087.5|11086|11087.5|11085.5|11087.5|11086|11087.5|11085.5|2
1648432090000|2022-03-28 01:48:10|11087||11087||11087||11087||0
1648432100000|2022-03-28 01:48:20|11086.5|11085|11086.5|11084.5|11086.5|11085|11086.5|11084.5|3
1648432140000|2022-03-28 01:49:00||11085||11085||11085||11085|0
1648432170000|2022-03-28 01:49:30||11084.5||11085||11085||11084.5|1
1648432210000|2022-03-28 01:50:10|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|2
1648432260000|2022-03-28 01:51:00|11086.5||11086.5||11086.5||11086.5||0
1648432270000|2022-03-28 01:51:10||11085||11085||11085||11085|0
1648432300000|2022-03-28 01:51:40|11087|11085.5|11087|11085|11087|11085.5|11087|11085|2
1648432310000|2022-03-28 01:51:50|11086.5||11086.5||11086.5||11086.5||0
1648432320000|2022-03-28 01:52:00|11087||11087||11087||11087||0
1648432330000|2022-03-28 01:52:10|11086.5|11084|11086|11084|11086.5|11084|11086|11084|4
1648432340000|2022-03-28 01:52:20|11085.5||11085.5||11085.5||11085.5||0
1648432350000|2022-03-28 01:52:30|11086||11086||11086||11086||0
1648432360000|2022-03-28 01:52:40||11084.5||11084.5||11084.5||11084.5|0
1648432380000|2022-03-28 01:53:00|11086.5||11086||11086.5||11086||0
1648432410000|2022-03-28 01:53:30|11085.5|11084|11085.5|11084|11086|11084.5|11085.5|11084|5
1648432420000|2022-03-28 01:53:40|11086|11084.5|11086|11084|11086|11084.5|11086|11084|4
1648432540000|2022-03-28 01:55:40||11084.5||11084.5||11084.5||11084.5|0
1648432550000|2022-03-28 01:55:50|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|0
1648432610000|2022-03-28 01:56:50|||||||||1
1648432620000|2022-03-28 01:57:00|11086|11084.5|11086|11084|11086|11084.5|11086|11084|2
1648432630000|2022-03-28 01:57:10|11085.5||11085.5||11085.5||11085.5||0
1648432640000|2022-03-28 01:57:20||11083.5||11084||11084||11083.5|2
1648432680000|2022-03-28 01:58:00|||||||||1
1648432710000|2022-03-28 01:58:30|||||||||2
1648432760000|2022-03-28 01:59:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|2
1648432770000|2022-03-28 01:59:30|11085.5||11085.5||11085.5||11085||0
1648432800000|2022-03-28 02:00:00|11085||11085||11085||11085||0
1648432810000|2022-03-28 02:00:10|11085.5||11085||11085.5||11085||2
1648432830000|2022-03-28 02:00:30|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|1
1648432850000|2022-03-28 02:00:50|11085||11084.5||11085||11084.5||0
1648432860000|2022-03-28 02:01:00|11085||11085||11085||11085||1
1648432870000|2022-03-28 02:01:10|11084.5|11082.5|11084|11082.5|11084.5|11082.5|11084|11082.5|2
1648432880000|2022-03-28 02:01:20|11084.5||11084.5||11084.5||11084.5||0
1648432890000|2022-03-28 02:01:30||11083||11083||11083||11083|0
1648432910000|2022-03-28 02:01:50||11082.5||11082.5||11082.5||11082|2
1648432950000|2022-03-28 02:02:30|11085|11083|11084.5|11083|11085|11083|11084.5|11083|2
1648432960000|2022-03-28 02:02:40|11085||11084.5||11085||11084.5||0
1648432970000|2022-03-28 02:02:50|11085||11084.5||11085||11084.5||0
1648432980000|2022-03-28 02:03:00|11085||11085||11085||11084.5||0
1648432990000|2022-03-28 02:03:10|11084.5||11085||11085||11084.5||0
1648433000000|2022-03-28 02:03:20|11084.5||11085||11085||11084.5||0
1648433050000|2022-03-28 02:04:10|11085.5|11083.5|11085.5|11083.5|11085.5|11084|11085.5|11083.5|4
1648433070000|2022-03-28 02:04:30|11086|11084|11086|11084|11086|11084|11086|11084|0
1648433080000|2022-03-28 02:04:40||11084.5||11084.5||11084.5||11084.5|1
1648433130000|2022-03-28 02:05:30|11085.5|11083.5|11085.5|11084|11085.5|11084|11085.5|11083.5|5
1648433140000|2022-03-28 02:05:40|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|0
1648433150000|2022-03-28 02:05:50||11084||11084.5||11084.5||11084|1
1648433180000|2022-03-28 02:06:20|11085.5|11083.5|11085|11083|11085.5|11083.5|11085|11083|4
1648433220000|2022-03-28 02:07:00|||||||||1
1648433230000|2022-03-28 02:07:10|11084.5||11084.5||11084.5||11084.5||0
1648433260000|2022-03-28 02:07:40|11085||11084.5||11085||11084.5||0
1648433280000|2022-03-28 02:08:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|0
1648433290000|2022-03-28 02:08:10|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|0
1648433310000|2022-03-28 02:08:30|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|0
1648433390000|2022-03-28 02:09:50|||||||||1
1648433400000|2022-03-28 02:10:00|11085.5|11083.5|11085.5|11084|11085.5|11084|11085.5|11083.5|3
1648433410000|2022-03-28 02:10:10|11085|11083|11085|11083|11085|11083.5|11085|11083|3
1648433420000|2022-03-28 02:10:20|11085.5|11083.5|11085.5|11084|11085.5|11084|11085.5|11083.5|1
1648433450000|2022-03-28 02:10:50|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|0
1648433460000|2022-03-28 02:11:00|||||||||1
1648433530000|2022-03-28 02:12:10|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|1
1648433540000|2022-03-28 02:12:20|11086||11086||11086||11086||0
1648433550000|2022-03-28 02:12:30|11085.5||11085.5||11086||11085.5||0
1648433570000|2022-03-28 02:12:50|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|0
1648433580000|2022-03-28 02:13:00|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|9
1648433610000|2022-03-28 02:13:30|||||||||1
1648433630000|2022-03-28 02:13:50|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084|3
1648433640000|2022-03-28 02:14:00|||||||||1
1648433670000|2022-03-28 02:14:30|||||||||1
1648433730000|2022-03-28 02:15:30|||||||||1
1648433800000|2022-03-28 02:16:40|11085.5|11083.5|11085.5|11083.5|11085.5|11083.5|11085.5|11083.5|2
1648433810000|2022-03-28 02:16:50|11085|11083|11084.5|11083|11085|11083|11084.5|11083|1
1648433830000|2022-03-28 02:17:10|||||||||1
1648433840000|2022-03-28 02:17:20|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|2
1648433850000|2022-03-28 02:17:30|11084.5|11082|11084|11082.5|11084.5|11082.5|11084|11082|12
1648433860000|2022-03-28 02:17:40|11084.5||11084.5||11084.5||11084||1
1648433870000|2022-03-28 02:17:50|11084||11084||11084.5||11084||0
1648433880000|2022-03-28 02:18:00|11083.5|11082|11083.5|11081.5|11083.5|11082|11083|11081.5|3
1648433890000|2022-03-28 02:18:10||11082||11082||11082||11082|0
1648433930000|2022-03-28 02:18:50|11084||11084||11084||11084||0
1648433940000|2022-03-28 02:19:00||11082.5||11082.5||11082.5||11082.5|0
1648433960000|2022-03-28 02:19:20|11084.5||11084.5||11084.5||11084||0
1648433990000|2022-03-28 02:19:50|11084||11084.5||11084.5||11084||0
1648434000000|2022-03-28 02:20:00|11084||11084||11084||11084||0
1648434010000|2022-03-28 02:20:10|11084.5||11084||11084.5||11084||0
1648434030000|2022-03-28 02:20:30|11084.5||11084||11084.5||11084||0
1648434040000|2022-03-28 02:20:40|11084.5||11084||11084.5||11084||0
1648434070000|2022-03-28 02:21:10|11084.5||11084||11084.5||11084||0
1648434080000|2022-03-28 02:21:20|11084.5||11084||11084.5||11084||0
1648434090000|2022-03-28 02:21:30|11084.5||11084.5||11084.5||11084.5||0
1648434100000|2022-03-28 02:21:40||11083||11083||11083||11083|1
1648434110000|2022-03-28 02:21:50||11082.5||11083||11083||11082|11
1648434130000|2022-03-28 02:22:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|0
1648434140000|2022-03-28 02:22:20|11084.5|11083|11084.5|11082.5|11084.5|11083|11084.5|11082.5|3
1648434150000|2022-03-28 02:22:30||11083||11083||11083||11083|0
1648434160000|2022-03-28 02:22:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|1
1648434200000|2022-03-28 02:23:20|||||||||1
1648434240000|2022-03-28 02:24:00|11085.5||11085.5||11085.5||11085.5||0
1648434280000|2022-03-28 02:24:40|11085||11085||11085.5||11085||0
1648434300000|2022-03-28 02:25:00|11085.5||11085||11085.5||11085||0
1648434320000|2022-03-28 02:25:20|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|0
1648434350000|2022-03-28 02:25:50|||||||||1
1648434380000|2022-03-28 02:26:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|3
1648434420000|2022-03-28 02:27:00|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|1
1648434450000|2022-03-28 02:27:30|||||||||1
1648434480000|2022-03-28 02:28:00|||||||||1
1648434490000|2022-03-28 02:28:10|11085|11083|11084.5|11083|11085|11083|11084.5|11083|2
1648434500000|2022-03-28 02:28:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|0
1648434510000|2022-03-28 02:28:30|||||||||1
1648434540000|2022-03-28 02:29:00|||||||||1
1648434600000|2022-03-28 02:30:00|||||||||1
1648434640000|2022-03-28 02:30:40||11083||11083.5||11083.5||11083|1
1648434660000|2022-03-28 02:31:00|||||||||1
1648434680000|2022-03-28 02:31:20|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|0
1648434700000|2022-03-28 02:31:40|||||||||1
1648434710000|2022-03-28 02:31:50|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|0
1648434730000|2022-03-28 02:32:10|||||||||1
1648434750000|2022-03-28 02:32:30|11086.5|11084|11086.5|11085|11086.5|11085|11086.5|11084|19
1648434760000|2022-03-28 02:32:40|||||||||1
1648434770000|2022-03-28 02:32:50|11086|11084.5|11086|11084|11086|11084.5|11086|11084|3
1648434780000|2022-03-28 02:33:00|11085.5|11083.5|11085.5|11083.5|11085.5|11083.5|11085.5|11083.5|0
1648434860000|2022-03-28 02:34:20|11085||11085.5||11085.5||11085||0
1648434870000|2022-03-28 02:34:30|11086||11085.5||11086||11085.5||0
1648434890000|2022-03-28 02:34:50|11085||11085||11085||11085||0
1648434900000|2022-03-28 02:35:00|11085.5||11085.5||11085.5||11085.5||0
1648434940000|2022-03-28 02:35:40||11084||11084||11084||11083.5|1
1648434950000|2022-03-28 02:35:50|11085|11083|11085|11083.5|11085|11083.5|11085|11083|2
1648434960000|2022-03-28 02:36:00|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|0
1648434970000|2022-03-28 02:36:10|11085|11083|11085|11083.5|11085|11083.5|11085|11083|2
1648435010000|2022-03-28 02:36:50||11083||11083.5||11083.5||11083|1
1648435040000|2022-03-28 02:37:20|||||||||1
1648435070000|2022-03-28 02:37:50|||||||||1
1648435080000|2022-03-28 02:38:00|11084.5|11082.5|11084.5|11082.5|11084.5|11082.5|11084.5|11082.5|3
1648435110000|2022-03-28 02:38:30||11083||11082.5||11083||11082.5|1
1648435120000|2022-03-28 02:38:40||11083||11083||11083||11083|0
1648435130000|2022-03-28 02:38:50|11085||11085||11085||11085||11
1648435140000|2022-03-28 02:39:00|11084.5||11084.5||11084.5||11084.5||0
1648435160000|2022-03-28 02:39:20|11085||11085||11085||11084.5||0
1648435200000|2022-03-28 02:40:00|11084.5||11084.5||11084.5||11084.5||0
1648435210000|2022-03-28 02:40:10|11085||11085||11085||11085||0
1648435220000|2022-03-28 02:40:20||11083.5||11083.5||11083.5||11083.5|0
1648435280000|2022-03-28 02:41:20|||||||||1
1648435300000|2022-03-28 02:41:40|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|0
1648435310000|2022-03-28 02:41:50|||||||||1
1648435350000|2022-03-28 02:42:30|||||||||1
1648435380000|2022-03-28 02:43:00|||||||||1
1648435410000|2022-03-28 02:43:30|||||||||1
1648435420000|2022-03-28 02:43:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|1
1648435430000|2022-03-28 02:43:50|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|1
1648435440000|2022-03-28 02:44:00|||||||||1
1648435470000|2022-03-28 02:44:30|||||||||1
1648435490000|2022-03-28 02:44:50|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|3
1648435500000|2022-03-28 02:45:00|||||||||1
1648435530000|2022-03-28 02:45:30|||||||||1
1648435560000|2022-03-28 02:46:00|||||||||1
1648435680000|2022-03-28 02:48:00|||||||||1
1648435720000|2022-03-28 02:48:40|||||||||1
1648435750000|2022-03-28 02:49:10|||||||||1
1648435780000|2022-03-28 02:49:40|||||||||1
1648435810000|2022-03-28 02:50:10|||||||||1
1648435840000|2022-03-28 02:50:40|||||||||1
1648435870000|2022-03-28 02:51:10|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|3
1648435880000|2022-03-28 02:51:20||11082||11082||11082.5||11082|2
1648435890000|2022-03-28 02:51:30|11083.5|11082.5|11083.5|11082|11084|11082.5|11083.5|11082|1
1648435900000|2022-03-28 02:51:40|11084||11084||11084||11084||0
1648435910000|2022-03-28 02:51:50|11083.5|11082.5|11083.5|11081.5|11084|11082.5|11083.5|11081.5|2
1648435930000|2022-03-28 02:52:10|11084|11082|11084|11082.5|11084|11082.5|11084|11082|0
1648435950000|2022-03-28 02:52:30||11082||11082||11082.5||11082|8
1648435980000|2022-03-28 02:53:00|11083.5||11083.5||11083.5||11083.5||0
1648436000000|2022-03-28 02:53:20|11084||11084||11084||11084||0
1648436030000|2022-03-28 02:53:50||11082.5||11082.5||11082.5||11082.5|0
1648436120000|2022-03-28 02:55:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|0
1648436150000|2022-03-28 02:55:50|||||||||1
1648436180000|2022-03-28 02:56:20|||||||||1
1648436210000|2022-03-28 02:56:50|||||||||1
1648436250000|2022-03-28 02:57:30|||||||||1
1648436270000|2022-03-28 02:57:50|||||||||1
1648436310000|2022-03-28 02:58:30|||||||||1
1648436340000|2022-03-28 02:59:00|||||||||1
1648436370000|2022-03-28 02:59:30|||||||||1
1648436400000|2022-03-28 03:00:00|11084|11082.5|11084|11082.5|11084|11083|11084|11082.5|4
1648436420000|2022-03-28 03:00:20||11082||11082.5||11082.5||11082|1
1648436430000|2022-03-28 03:00:30|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|1
1648436460000|2022-03-28 03:01:00||11081.5||11082||11082||11081.5|5
1648436470000|2022-03-28 03:01:10|||||||||1
1648436490000|2022-03-28 03:01:30||11081.5||11082||11082||11081.5|2
1648436520000|2022-03-28 03:02:00|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|0
1648436530000|2022-03-28 03:02:10|||||||||1
1648436540000|2022-03-28 03:02:20|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|1
1648436570000|2022-03-28 03:02:50|11084|11082.5|11084|11082.5|11084|11082.5|11083.5|11082.5|0
1648436730000|2022-03-28 03:05:30|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|0
1648436740000|2022-03-28 03:05:40|11084|11082|11084|11082.5|11084|11082.5|11084|11082|10
1648436750000|2022-03-28 03:05:50|||||||||1
1648436770000|2022-03-28 03:06:10|||||||||1
1648436800000|2022-03-28 03:06:40|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|1
1648436820000|2022-03-28 03:07:00|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|2
1648436830000|2022-03-28 03:07:10|||||||||1
1648436870000|2022-03-28 03:07:50|||||||||2
1648436880000|2022-03-28 03:08:00|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|1
1648436900000|2022-03-28 03:08:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|0
1648436920000|2022-03-28 03:08:40|11085||11085||11085||11085||11
1648436930000|2022-03-28 03:08:50||11083.5||11083.5||11083.5||11083.5|0
1648436940000|2022-03-28 03:09:00|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|2
1648436960000|2022-03-28 03:09:20|||||||||1
1648437000000|2022-03-28 03:10:00||11082.5||11083||11083||11082.5|1
1648437020000|2022-03-28 03:10:20|||||||||1
1648437030000|2022-03-28 03:10:30|11085|11083.5|11085|11083|11085|11083.5|11085|11083|1
1648437050000|2022-03-28 03:10:50|||||||||11
1648437080000|2022-03-28 03:11:20|11084.5||11085||11085||11084.5||0
1648437130000|2022-03-28 03:12:10|11084.5||11084.5||11084.5||11084.5||0
1648437200000|2022-03-28 03:13:20|||||||||1
1648437230000|2022-03-28 03:13:50|||||||||1
1648437260000|2022-03-28 03:14:20|11085||11084.5||11085||11084.5||1
1648437280000|2022-03-28 03:14:40|11085||11085||11085||11085||0
1648437290000|2022-03-28 03:14:50|11084.5||11084.5||11084.5||11084.5||0
1648437300000|2022-03-28 03:15:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|1
1648437310000|2022-03-28 03:15:10|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|2
1648437360000|2022-03-28 03:16:00|||||||||1
1648437390000|2022-03-28 03:16:30|||||||||1
1648437420000|2022-03-28 03:17:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|5
1648437430000|2022-03-28 03:17:10|||||||||1
1648437450000|2022-03-28 03:17:30|||||||||1
1648437490000|2022-03-28 03:18:10||11083||11083.5||11083.5||11083|24
1648437510000|2022-03-28 03:18:30|||||||||1
1648437530000|2022-03-28 03:18:50|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|2
1648437550000|2022-03-28 03:19:10|||||||||1
1648437580000|2022-03-28 03:19:40|||||||||1
1648437600000|2022-03-28 03:20:00||11082.5||11083||11083||11082.5|2
1648437610000|2022-03-28 03:20:10|||||||||2
1648437640000|2022-03-28 03:20:40|||||||||1
1648437740000|2022-03-28 03:22:20|||||||||1
1648437790000|2022-03-28 03:23:10|||||||||1
1648437810000|2022-03-28 03:23:30|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|1
1648437820000|2022-03-28 03:23:40|||||||||1
1648437840000|2022-03-28 03:24:00|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|0
1648437860000|2022-03-28 03:24:20|||||||||1
1648437890000|2022-03-28 03:24:50|||||||||1
1648437920000|2022-03-28 03:25:20|||||||||1
1648437930000|2022-03-28 03:25:30|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|0
1648437960000|2022-03-28 03:26:00|||||||||1
1648438020000|2022-03-28 03:27:00|||||||||1
1648438050000|2022-03-28 03:27:30|||||||||1
1648438080000|2022-03-28 03:28:00|||||||||1
1648438110000|2022-03-28 03:28:30|||||||||1
1648438140000|2022-03-28 03:29:00|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|3
1648438160000|2022-03-28 03:29:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|0
1648438170000|2022-03-28 03:29:30|||||||||1
1648438180000|2022-03-28 03:29:40|11084.5|11083|11085|11083.5|11085|11083.5|11084.5|11083|14
1648438200000|2022-03-28 03:30:00|||||||||1
1648438230000|2022-03-28 03:30:30|||||||||1
1648438260000|2022-03-28 03:31:00|11085.5|11084|11085.5|11084|11085.5|11084|11085|11084|1
1648438290000|2022-03-28 03:31:30|||||||||1
1648438310000|2022-03-28 03:31:50|||||||||1
1648438350000|2022-03-28 03:32:30|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|3
1648438390000|2022-03-28 03:33:10|11085.5||11085.5||11085.5||11085.5||1
1648438400000|2022-03-28 03:33:20||11084||11084||11084||11084|0
1648438420000|2022-03-28 03:33:40|||||||||1
1648438440000|2022-03-28 03:34:00||11083.5||11083.5||11083.5||11083.5|2
1648438450000|2022-03-28 03:34:10||11084||11084||11084||11084|1
1648438490000|2022-03-28 03:34:50|||||||||1
1648438500000|2022-03-28 03:35:00|11085|11083.5|11085.5|11083.5|11085.5|11083.5|11085|11083.5|1
1648438510000|2022-03-28 03:35:10|11085||11085||11085||11085||0
1648438550000|2022-03-28 03:35:50|||||||||1
1648438570000|2022-03-28 03:36:10|||||||||1
1648438700000|2022-03-28 03:38:20|||||||||1
1648438760000|2022-03-28 03:39:20|||||||||1
1648438790000|2022-03-28 03:39:50|||||||||1
1648438820000|2022-03-28 03:40:20|||||||||1
1648438830000|2022-03-28 03:40:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|0
1648438850000|2022-03-28 03:40:50|||||||||1
1648438860000|2022-03-28 03:41:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|2
1648438880000|2022-03-28 03:41:20|||||||||1
1648438900000|2022-03-28 03:41:40|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|1
1648438910000|2022-03-28 03:41:50|||||||||2
1648438920000|2022-03-28 03:42:00|11084|11082.5|11084.5|11082.5|11084.5|11083|11084|11082.5|4
1648438930000|2022-03-28 03:42:10||11083||11083||11083||11083|0
1648438980000|2022-03-28 03:43:00|||||||||1
1648439000000|2022-03-28 03:43:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|0
1648439010000|2022-03-28 03:43:30|||||||||1
1648439070000|2022-03-28 03:44:30|||||||||1
1648439080000|2022-03-28 03:44:40|11084.5|11083|11084.5|11083|11085|11083|11084.5|11083|2
1648439160000|2022-03-28 03:46:00|||||||||1
1648439170000|2022-03-28 03:46:10|11084|11082.5|11084|11082|11084|11082.5|11084|11082|3
1648439180000|2022-03-28 03:46:20||11082.5||11082.5||11082.5||11082|1
1648439220000|2022-03-28 03:47:00|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|12
1648439230000|2022-03-28 03:47:10|||||||||1
1648439250000|2022-03-28 03:47:30|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|0
1648439290000|2022-03-28 03:48:10|||||||||1
1648439310000|2022-03-28 03:48:30|11083.5|11081.5|11083.5|11082|11083.5|11082|11083.5|11081.5|5
1648439380000|2022-03-28 03:49:40|||||||||1
1648439400000|2022-03-28 03:50:00|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|22
1648439410000|2022-03-28 03:50:10|11082.5|11081|11082.5|11080.5|11082.5|11081|11082.5|11080.5|20
1648439440000|2022-03-28 03:50:40|11082||11082.5||11082.5||11082||2
1648439450000|2022-03-28 03:50:50|||||||||1
1648439460000|2022-03-28 03:51:00|11082|11081|11082|11080|11082.5|11081|11082|11080|1
1648439470000|2022-03-28 03:51:10|11081.5||11081.5||11082||11081.5||17
1648439480000|2022-03-28 03:51:20|11082||11082||11082||11082||0
1648439510000|2022-03-28 03:51:50|11081.5|11078.5|11080.5|11078|11081.5|11078.5|11080.5|11078|6
1648439520000|2022-03-28 03:52:00|11080|11078.5|11080|11078|11080|11078.5|11080|11078|12
1648439530000|2022-03-28 03:52:10||11078.5||11078.5||11078.5||11078.5|0
1648439540000|2022-03-28 03:52:20|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|50
1648439550000|2022-03-28 03:52:30|11081||11080.5||11081||11080.5||3
1648439570000|2022-03-28 03:52:50||11078.5||11078.5||11078.5||11078.5|2
1648439600000|2022-03-28 03:53:20|11080|11078|11079.5|11077.5|11080|11078|11079.5|11077.5|14
1648439650000|2022-03-28 03:54:10||11078||11078||11078||11078|0
1648439670000|2022-03-28 03:54:30|11080||11079.5||11080||11079.5||1
1648439680000|2022-03-28 03:54:40||11077.5||11077.5||11077.5||11077.5|5
1648439700000|2022-03-28 03:55:00||11078||11077.5||11078||11077.5|0
1648439710000|2022-03-28 03:55:10|11079|11077|11079|11077|11079.5|11077|11079|11077|2
1648439720000|2022-03-28 03:55:20||11077.5||11077.5||11077.5||11077.5|0
1648439730000|2022-03-28 03:55:30|11078.5|11077|11078.5|11076.5|11078.5|11077|11078.5|11076.5|8
1648439760000|2022-03-28 03:56:00||11077||11077||11077||11077|0
1648439770000|2022-03-28 03:56:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|0
1648439780000|2022-03-28 03:56:20|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|0
1648439810000|2022-03-28 03:56:50|||||||||1
1648439830000|2022-03-28 03:57:10|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|21
1648439870000|2022-03-28 03:57:50|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077|7
1648439880000|2022-03-28 03:58:00|11079.5|11077|11079|11077.5|11079.5|11077.5|11079|11077|0
1648439890000|2022-03-28 03:58:10|11079.5||11079.5||11079.5||11079.5||0
1648439910000|2022-03-28 03:58:30|11079||11079.5||11079.5||11079||0
1648439940000|2022-03-28 03:59:00|11079||11079.5||11079.5||11079||0
1648439960000|2022-03-28 03:59:20||11078||11078||11078||11078|0
1648439970000|2022-03-28 03:59:30|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|2
1648439990000|2022-03-28 03:59:50|||||||||3
1648440000000|2022-03-28 04:00:00|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|0
1648440010000|2022-03-28 04:00:10|11081||11081||11081||11081||0
1648440020000|2022-03-28 04:00:20|11080.5|11078.5|11081|11079|11081|11079|11080.5|11078.5|26
1648440090000|2022-03-28 04:01:30|11081.5|11079.5|11082.5|11080.5|11082.5|11080.5|11081.5|11079.5|6
1648440100000|2022-03-28 04:01:40|11082||11082.5||11082.5||11082||0
1648440160000|2022-03-28 04:02:40|11082|11080|11081.5|11080|11082|11080|11081.5|11080|0
1648440200000|2022-03-28 04:03:20|||||||||16
1648440210000|2022-03-28 04:03:30|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|0
1648440230000|2022-03-28 04:03:50|11081.5|11079.5|11081.5|11079.5|11081.5|11079.5|11081.5|11079.5|1
1648440270000|2022-03-28 04:04:30|11082|11080|11082|11080|11082|11080|11081.5|11080|0
1648440290000|2022-03-28 04:04:50|11081.5||11081.5||11081.5||11081.5||0
1648440300000|2022-03-28 04:05:00|11082||11081.5||11082||11081.5||0
1648440320000|2022-03-28 04:05:20|11082||11082||11082||11082||0
1648440380000|2022-03-28 04:06:20|11081.5||11081.5||11081.5||11081.5||0
1648440390000|2022-03-28 04:06:30|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|12
1648440410000|2022-03-28 04:06:50|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|7
1648440420000|2022-03-28 04:07:00|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|6
1648440430000|2022-03-28 04:07:10|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|0
1648440470000|2022-03-28 04:07:50|||||||||1
1648440490000|2022-03-28 04:08:10|11081.5|11080|11081.5|11079.5|11081.5|11080|11081.5|11079.5|8
1648440510000|2022-03-28 04:08:30|11081|11079|11081|11079|11081|11079|11081|11079|0
1648440540000|2022-03-28 04:09:00||11079.5||11079.5||11079.5||11079.5|0
1648440550000|2022-03-28 04:09:10||11079||11079||11079||11079|2
1648440560000|2022-03-28 04:09:20|11080.5|11078.5|11080.5|11078.5|11080.5|11078.5|11080.5|11078.5|0
1648440580000|2022-03-28 04:09:40|11080||11080||11080||11080||0
1648440660000|2022-03-28 04:11:00|11080.5|11078|11079.5|11077.5|11080.5|11078|11079.5|11077.5|17
1648440670000|2022-03-28 04:11:10|11079|11077|11079|11077.5|11079|11077.5|11079|11077|0
1648440680000|2022-03-28 04:11:20|11079.5|11077|11079|11077|11079.5|11077|11079|11077|2
1648440690000|2022-03-28 04:11:30|11079.5||11079.5||11079.5||11079.5||0
1648440700000|2022-03-28 04:11:40||11077.5||11078||11078||11077.5|0
1648440720000|2022-03-28 04:12:00|11080||11080||11080||11080||2
1648440740000|2022-03-28 04:12:20||11078.5||11078.5||11078.5||11078.5|0
1648440780000|2022-03-28 04:13:00|||||||||1
1648440790000|2022-03-28 04:13:10|11080.5||11080.5||11080.5||11080.5||0
1648440830000|2022-03-28 04:13:50|||||||||1
1648440870000|2022-03-28 04:14:30||11079||11079||11079||11079|0
1648440900000|2022-03-28 04:15:00|11081||11081||11081||11081||1
1648440950000|2022-03-28 04:15:50|11080.5||11080.5||11080.5||11080.5||0
1648440970000|2022-03-28 04:16:10||11078.5||11078.5||11078.5||11078.5|1
1648441000000|2022-03-28 04:16:40|||||||||1
1648441010000|2022-03-28 04:16:50|11081||11081||11081||11081||0
1648441070000|2022-03-28 04:17:50|11080.5||11080.5||11080.5||11080.5||0
1648441080000|2022-03-28 04:18:00|11081||11081||11081||11081||0
1648441170000|2022-03-28 04:19:30|11080.5||11080.5||11080.5||11080.5||0
1648441250000|2022-03-28 04:20:50|||||||||1
1648441260000|2022-03-28 04:21:00|11081|11079|11081|11079|11081|11079|11081|11079|1
1648441280000|2022-03-28 04:21:20|11080.5||11080.5||11080.5||11080.5||0
1648441320000|2022-03-28 04:22:00|11081||11081||11081||11081||0
1648441380000|2022-03-28 04:23:00|11080.5||11080.5||11080.5||11080.5||0
1648441390000|2022-03-28 04:23:10|11081||11081||11081||11081||0
1648441400000|2022-03-28 04:23:20|11080.5||11080.5||11080.5||11080.5||0
1648441530000|2022-03-28 04:25:30||11078.5||11078.5||11078.5||11078.5|2
1648441540000|2022-03-28 04:25:40|11080|11078|11080|11078|11080|11078|11080|11078|2
1648441610000|2022-03-28 04:26:50|||||||||1
1648441630000|2022-03-28 04:27:10|11079.5||11079.5||11079.5||11079.5||0
1648441640000|2022-03-28 04:27:20||11077.5||11077.5||11077.5||11077.5|0
1648441660000|2022-03-28 04:27:40|11079|11077|11079|11077|11079|11077|11079|11077|3
1648441670000|2022-03-28 04:27:50|11078.5||11079||11079.5||11078.5||0
1648441680000|2022-03-28 04:28:00|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|1
1648441690000|2022-03-28 04:28:10||11078||11078||11078||11078|0
1648441700000|2022-03-28 04:28:20|11079|11077.5|11079.5|11077.5|11079.5|11077.5|11079|11077.5|4
1648441790000|2022-03-28 04:29:50|||||||||1
1648441800000|2022-03-28 04:30:00|11079|11078|11080|11078|11080|11078|11079|11078|7
1648441820000|2022-03-28 04:30:20||11078.5||11078.5||11078.5||11078.5|0
1648441830000|2022-03-28 04:30:30|11080.5||11080.5||11080.5||11080.5||10
1648441850000|2022-03-28 04:30:50|11081|11079|11081|11079|11081|11079|11081|11079|21
1648441860000|2022-03-28 04:31:00|11080.5||11081||11081||11080.5||0
1648441870000|2022-03-28 04:31:10|11080.5||11081||11081||11080.5||0
1648441900000|2022-03-28 04:31:40|11080.5||11080.5||11080.5||11080.5||0
1648441930000|2022-03-28 04:32:10|11081||11081||11081||11081||0
1648441960000|2022-03-28 04:32:40|11080.5||11080.5||11080.5||11080.5||0
1648441980000|2022-03-28 04:33:00|11081||11081||11081||11081||0
1648442020000|2022-03-28 04:33:40|11080.5||11080.5||11080.5||11080.5||0
1648442100000|2022-03-28 04:35:00|11081|11078.5|11080.5|11078.5|11081|11078.5|11080.5|11078.5|1
1648442120000|2022-03-28 04:35:20|11080||11080.5||11080.5||11080||0
1648442170000|2022-03-28 04:36:10|11080||11080||11080||11080||0
1648442180000|2022-03-28 04:36:20|11080.5||11080||11080.5||11080||0
1648442410000|2022-03-28 04:40:10|11080.5||11080.5||11080.5||11080||0
1648442430000|2022-03-28 04:40:30|11081|11079|11081|11079|11081|11079|11081|11079|0
1648442440000|2022-03-28 04:40:40|||||||||3
1648442450000|2022-03-28 04:40:50|11081.5|11079.5|11081|11079.5|11081.5|11079.5|11081|11079.5|2
1648442460000|2022-03-28 04:41:00|11081.5||11081.5||11081.5||11081.5||0
1648442470000|2022-03-28 04:41:10|11081||11081||11081||11081||0
1648442530000|2022-03-28 04:42:10|11081.5||11081||11081.5||11081||0
1648442560000|2022-03-28 04:42:40|11081.5||11081.5||11081.5||11081.5||0
1648442630000|2022-03-28 04:43:50|11082|11080|11082|11080|11082|11080|11082|11080|0
1648442670000|2022-03-28 04:44:30|11082.5|11080.5|11082|11080.5|11082.5|11080.5|11082|11080.5|2
1648442690000|2022-03-28 04:44:50|11082.5||11082||11082.5||11082||0
1648442700000|2022-03-28 04:45:00|11082.5||11082.5||11082.5||11082.5||0
1648442730000|2022-03-28 04:45:30|11082||11082||11082||11082||0
1648442780000|2022-03-28 04:46:20|11082.5||11082.5||11082.5||11082||0
1648442790000|2022-03-28 04:46:30||11081||11081||11081||11081|0
1648442820000|2022-03-28 04:47:00||11080.5||11080.5||11080.5||11080.5|2
1648442840000|2022-03-28 04:47:20|11082||11082||11082||11082||0
1648442860000|2022-03-28 04:47:40||11080||11080||11080||11080|1
1648442910000|2022-03-28 04:48:30|11082.5|11080.5|11082.5|11080.5|11082.5|11080.5|11082.5|11080.5|0
1648442990000|2022-03-28 04:49:50||11081||11081||11081||11081|0
1648443000000|2022-03-28 04:50:00|11083||11082.5||11083||11082.5||1
1648443010000|2022-03-28 04:50:10|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|2
1648443030000|2022-03-28 04:50:30|11082.5||11082.5||11083||11082.5||0
1648443050000|2022-03-28 04:50:50|11083||11083||11083||11082.5||0
1648443060000|2022-03-28 04:51:00|11082.5||11083||11083||11082.5||0
1648443070000|2022-03-28 04:51:10|11082.5||11083||11083||11082.5||0
1648443080000|2022-03-28 04:51:20|11082.5||11082.5||11083||11082.5||0
1648443090000|2022-03-28 04:51:30|11083||11083||11083||11082.5||0
1648443100000|2022-03-28 04:51:40||11081||11081||11081||11081|0
1648443110000|2022-03-28 04:51:50|11083.5||11083.5||11083.5||11083.5||0
1648443120000|2022-03-28 04:52:00||11081.5||11082||11082||11081.5|0
1648443130000|2022-03-28 04:52:10|11083|11081.5|11083.5|11081.5|11083.5|11081.5|11083|11081.5|1
1648443150000|2022-03-28 04:52:30|11083|11081|11083|11081|11083|11081|11083|11081|0
1648443220000|2022-03-28 04:53:40|11082.5|11080.5|11082.5|11080.5|11082.5|11080.5|11082.5|11080.5|0
1648443280000|2022-03-28 04:54:40|11083|11081|11083|11080.5|11083|11081|11083|11080.5|3
1648443300000|2022-03-28 04:55:00|11082.5|11081|11083|11081|11083|11081|11082.5|11081|0
1648443400000|2022-03-28 04:56:40|11082.5||11083||11083||11082.5||0
1648443440000|2022-03-28 04:57:20|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|7
1648443460000|2022-03-28 04:57:40|11082.5||11082.5||11082.5||11082.5||0
1648443590000|2022-03-28 04:59:50|11082|11080|11082|11080|11082|11080|11082|11080|1
1648443600000|2022-03-28 05:00:00||11079.5||11080||11080||11079.5|0
1648443610000|2022-03-28 05:00:10|11081.5|11079.5|11081.5|11079.5|11081.5|11079.5|11081.5|11079.5|0
1648443690000|2022-03-28 05:01:30||11079||11079||11079||11079|0
1648443700000|2022-03-28 05:01:40|11081||11081||11081||11081||0
1648443750000|2022-03-28 05:02:30|11081.5|11079.5|11082|11079.5|11082|11079.5|11081.5|11079.5|0
1648443800000|2022-03-28 05:03:20|11081.5||11081.5||11081.5||11081.5||4
1648443840000|2022-03-28 05:04:00|11082|11080|11082.5|11080.5|11082.5|11080.5|11082|11080|16
1648443850000|2022-03-28 05:04:10|11082||11082||11082||11082||0
1648443860000|2022-03-28 05:04:20|11082.5||11082.5||11082.5||11082.5||0
1648443870000|2022-03-28 05:04:30|11082||11082||11082||11082||0
1648443890000|2022-03-28 05:04:50|||||||||1
1648443900000|2022-03-28 05:05:00|11082.5||11082.5||11082.5||11082.5||0
1648443930000|2022-03-28 05:05:30||11081||11081||11081||11081|0
1648444040000|2022-03-28 05:07:20||11080.5||11080.5||11080.5||11080.5|1
1648444110000|2022-03-28 05:08:30|11082|11080|11082|11080|11082|11080|11082|11080|1
1648444250000|2022-03-28 05:10:50||11080.5||11080.5||11080.5||11080.5|0
1648444270000|2022-03-28 05:11:10|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|0
1648444290000|2022-03-28 05:11:30|11082|11080.5|11082|11080|11082|11080.5|11082|11080|1
1648444310000|2022-03-28 05:11:50|11081.5|11079.5|11081.5|11079.5|11081.5|11079.5|11081.5|11079.5|0
1648444400000|2022-03-28 05:13:20|11082|11080|11082|11080|11082|11080|11082|11080|0
1648444430000|2022-03-28 05:13:50||11079.5||11079.5||11079.5||11079.5|0
1648444450000|2022-03-28 05:14:10||11080||11080||11080||11080|0
1648444480000|2022-03-28 05:14:40||11079.5||11079.5||11079.5||11079.5|0
1648444490000|2022-03-28 05:14:50|11081.5||11081.5||11081.5||11081.5||0
1648444510000|2022-03-28 05:15:10|11081|11079|11081|11079|11081|11079|11081|11079|0
1648444610000|2022-03-28 05:16:50|||||||||1
1648444650000|2022-03-28 05:17:30|11080|11078.5|11080.5|11078.5|11080.5|11078.5|11080|11078.5|24
1648444700000|2022-03-28 05:18:20||11079||11079||11079||11079|0
1648444720000|2022-03-28 05:18:40|11081|11079.5|11081|11078.5|11081|11079.5|11081|11078.5|11
1648444730000|2022-03-28 05:18:50|11080.5||11080.5||11080.5||11080.5||0
1648444760000|2022-03-28 05:19:20|11081|11079|11081|11079|11081|11079|11081|11079|0
1648444780000|2022-03-28 05:19:40|11080.5||11080.5||11080.5||11080.5||1
1648444790000|2022-03-28 05:19:50|||||||||1
1648444810000|2022-03-28 05:20:10|11081||11081||11081||11081||7
1648444850000|2022-03-28 05:20:50|||||||||1
1648444970000|2022-03-28 05:22:50|||||||||1
1648444980000|2022-03-28 05:23:00||11079.5||11079.5||11079.5||11079.5|54
1648445320000|2022-03-28 05:28:40|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|19
1648445340000|2022-03-28 05:29:00|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|32
1648445350000|2022-03-28 05:29:10|||||||||53
1648445400000|2022-03-28 05:30:00|11081.5|11079|11080.5|11079|11081.5|11079|11080.5|11079|1
1648445440000|2022-03-28 05:30:40|11081|11078.5|11080|11078.5|11081|11078.5|11080|11078.5|15
1648445510000|2022-03-28 05:31:50|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|24
1648445580000|2022-03-28 05:33:00|||||||||1
1648445600000|2022-03-28 05:33:20|||||||||1
1648445630000|2022-03-28 05:33:50|||||||||1
1648445690000|2022-03-28 05:34:50||11077.5||11077.5||11077.5||11077.5|24
1648445700000|2022-03-28 05:35:00||11078||11077.5||11078||11077.5|10
1648445730000|2022-03-28 05:35:30||11078||11078||11078||11078|0
1648445750000|2022-03-28 05:35:50|11080|11078.5|11080.5|11078.5|11080.5|11078.5|11080|11078.5|69
1648445760000|2022-03-28 05:36:00|11080||11080||11080||11080||0
1648445880000|2022-03-28 05:38:00|||||||||1
1648445930000|2022-03-28 05:38:50|11080.5||11080.5||11080.5||11080.5||10
1648445990000|2022-03-28 05:39:50|||||||||1
1648446020000|2022-03-28 05:40:20|11080||11080||11080||11080||0
1648446050000|2022-03-28 05:40:50|||||||||1
1648446110000|2022-03-28 05:41:50|||||||||1
1648446130000|2022-03-28 05:42:10|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|65
1648446150000|2022-03-28 05:42:30||11078.5||11078.5||11078.5||11078.5|1
1648446160000|2022-03-28 05:42:40||11079||11078.5||11079||11078.5|0
1648446180000|2022-03-28 05:43:00||11079||11079||11079||11079|0
1648446240000|2022-03-28 05:44:00|||||||||1
1648446260000|2022-03-28 05:44:20||11078.5||11079||11079||11078.5|0
1648446440000|2022-03-28 05:47:20|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|7
1648446470000|2022-03-28 05:47:50|||||||||1
1648446540000|2022-03-28 05:49:00|11080.5|11078.5|11080.5|11078.5|11080.5|11079|11080|11078.5|29
1648446560000|2022-03-28 05:49:20|11080||11080||11080||11080||0
1648446580000|2022-03-28 05:49:40|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|51
1648446650000|2022-03-28 05:50:50|||||||||1
1648446710000|2022-03-28 05:51:50|||||||||31
1648446720000|2022-03-28 05:52:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|26
1648446730000|2022-03-28 05:52:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|32
1648446740000|2022-03-28 05:52:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|71
1648446770000|2022-03-28 05:52:50|11079.5|11078|11080|11078|11080|11078.5|11079.5|11078|27
1648446790000|2022-03-28 05:53:10|11079.5||11079.5||11079.5||11079.5||0
1648446800000|2022-03-28 05:53:20||11077.5||11077.5||11078||11077.5|12
1648446810000|2022-03-28 05:53:30||11078||11078||11078||11078|0
1648447040000|2022-03-28 05:57:20|||||||||31
1648447050000|2022-03-28 05:57:30|11080||11079.5||11080||11079.5||11
1648447060000|2022-03-28 05:57:40|||||||||1
1648447110000|2022-03-28 05:58:30|11080|11078.5|11079.5|11078|11080|11078.5|11079.5|11078|16
1648447120000|2022-03-28 05:58:40|||||||||1
1648447130000|2022-03-28 05:58:50|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|4
1648447190000|2022-03-28 05:59:50|||||||||4
1648447200000|2022-03-28 06:00:00|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|64
1648447210000|2022-03-28 06:00:10|11080.5|11079|11082|11080.5|11082|11080.5|11080.5|11078.5|142
1648447220000|2022-03-28 06:00:20|11082.5|11081|11081.5|11079.5|11082.5|11081|11081|11079.5|180
1648447230000|2022-03-28 06:00:30|11082|11080|11082|11080.5|11082.5|11081|11082|11080|121
1648447240000|2022-03-28 06:00:40|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|12
1648447250000|2022-03-28 06:00:50|11082|11080.5|11082|11080.5|11082|11080.5|11081.5|11080|46
1648447260000|2022-03-28 06:01:00|11083|11081.5|11083.5|11082|11083.5|11082|11082.5|11081|159
1648447270000|2022-03-28 06:01:10|11083|11081.5|11083|11081|11083.5|11082|11082.5|11081|167
1648447280000|2022-03-28 06:01:20|11082.5|11081.5|11082.5|11081|11082.5|11081.5|11082.5|11081|9
1648447290000|2022-03-28 06:01:30|11083|11081.5|11083|11081.5|11083.5|11082|11083|11081.5|65
1648447300000|2022-03-28 06:01:40|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|20
1648447310000|2022-03-28 06:01:50|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|35
1648447320000|2022-03-28 06:02:00|11082.5|11081|11082.5|11081|11083|11081|11082.5|11081|147
1648447330000|2022-03-28 06:02:10|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|63
1648447340000|2022-03-28 06:02:20|11082.5|11081|11082.5|11081|11082.5|11081|11082|11081|21
1648447350000|2022-03-28 06:02:30|11082|11080.5|11082|11080.5|11082.5|11081|11082|11080.5|120
1648447360000|2022-03-28 06:02:40|11082.5|11080|11082.5|11081|11082.5|11081|11082.5|11080|90
1648447370000|2022-03-28 06:02:50|11083|11081.5|11082.5|11081|11083|11081.5|11082.5|11081|58
1648447380000|2022-03-28 06:03:00|11083|11081.5|11082.5|11081|11083|11081.5|11082.5|11081|28
1648447390000|2022-03-28 06:03:10|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|15
1648447400000|2022-03-28 06:03:20|||||||||7
1648447410000|2022-03-28 06:03:30|||||||||86
1648447420000|2022-03-28 06:03:40|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|97
1648447440000|2022-03-28 06:04:00|||||||||20
1648447450000|2022-03-28 06:04:10|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|115
1648447470000|2022-03-28 06:04:30|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|93
1648447480000|2022-03-28 06:04:40|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|20
1648447490000|2022-03-28 06:04:50|||||||||4
1648447500000|2022-03-28 06:05:00|||||||||52
1648447520000|2022-03-28 06:05:20|||||||||2
1648447530000|2022-03-28 06:05:30|||||||||2
1648447540000|2022-03-28 06:05:40|11083|11081.5|11084|11082.5|11084|11082.5|11083|11081.5|246
1648447550000|2022-03-28 06:05:50|11083.5|11082|11084|11082.5|11084|11082.5|11083.5|11082|377
1648447560000|2022-03-28 06:06:00|11083.5|11082|11083.5|11082|11084|11082.5|11083.5|11082|217
1648447590000|2022-03-28 06:06:30|||||||||51
1648447610000|2022-03-28 06:06:50|||||||||2
1648447620000|2022-03-28 06:07:00|||||||||2
1648447630000|2022-03-28 06:07:10|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|48
1648447640000|2022-03-28 06:07:20|||||||||5
1648447650000|2022-03-28 06:07:30|11084.5|11083|11085|11083.5|11085|11083.5|11084.5|11083|171
1648447660000|2022-03-28 06:07:40|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|168
1648447690000|2022-03-28 06:08:10|11085|11083.5|11084.5|11083|11085|11083.5|11084.5|11083|109
1648447700000|2022-03-28 06:08:20|11085||11085||11085||11085||93
1648447720000|2022-03-28 06:08:40|11084.5||11084.5||11084.5||11084.5||2
1648447730000|2022-03-28 06:08:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|138
1648447740000|2022-03-28 06:09:00|||||||||3
1648447760000|2022-03-28 06:09:20|||||||||3
1648447770000|2022-03-28 06:09:30|11084.5|11083|11084|11082.5|11084.5|11083|11084|11082.5|264
1648447780000|2022-03-28 06:09:40|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|20
1648447790000|2022-03-28 06:09:50|11085|11083.5|11085|11083|11085|11083.5|11085|11083|194
1648447800000|2022-03-28 06:10:00|11084.5|11083.5|11085|11083|11085|11083.5|11084.5|11083|44
1648447810000|2022-03-28 06:10:10|11084.5|11083.5|11084.5|11083|11085|11083.5|11084.5|11083|89
1648447820000|2022-03-28 06:10:20||11082.5||11083||11083||11082.5|10
1648447840000|2022-03-28 06:10:40|||||||||15
1648447850000|2022-03-28 06:10:50|||||||||4
1648447860000|2022-03-28 06:11:00|||||||||1
1648447870000|2022-03-28 06:11:10|||||||||2
1648447880000|2022-03-28 06:11:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|114
1648447890000|2022-03-28 06:11:30|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|1
1648447910000|2022-03-28 06:11:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|17
1648447960000|2022-03-28 06:12:40|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|181
1648447990000|2022-03-28 06:13:10|||||||||3
1648448010000|2022-03-28 06:13:30|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|240
1648448030000|2022-03-28 06:13:50|||||||||1
1648448040000|2022-03-28 06:14:00|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|253
1648448050000|2022-03-28 06:14:10|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|35
1648448060000|2022-03-28 06:14:20|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|59
1648448070000|2022-03-28 06:14:30|||||||||1
1648448080000|2022-03-28 06:14:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|76
1648448090000|2022-03-28 06:14:50|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|29
1648448110000|2022-03-28 06:15:10|11085|11083.5|11085.5|11084|11085.5|11084|11085|11083.5|20
1648448120000|2022-03-28 06:15:20|||||||||1
1648448130000|2022-03-28 06:15:30|||||||||36
1648448180000|2022-03-28 06:16:20|||||||||11
1648448190000|2022-03-28 06:16:30|||||||||9
1648448200000|2022-03-28 06:16:40|11086||11086||11086||11086||47
1648448210000|2022-03-28 06:16:50|11085.5|11084.5|11085.5|11084|11086|11084.5|11085.5|11084|2
1648448220000|2022-03-28 06:17:00|11086|11084.5|11085.5|11084|11086|11084.5|11085.5|11084|129
1648448230000|2022-03-28 06:17:10|||||||||61
1648448240000|2022-03-28 06:17:20|11086|11084.5|11085.5|11084|11086|11084.5|11085.5|11084|72
1648448250000|2022-03-28 06:17:30|11086||11085.5||11086||11085.5||13
1648448260000|2022-03-28 06:17:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|241
1648448270000|2022-03-28 06:17:50|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|330
1648448310000|2022-03-28 06:18:30|11085|11083.5|11085.5|11084|11085.5|11084|11085|11083.5|649
1648448320000|2022-03-28 06:18:40|11085|11083.5|11084.5|11083|11085|11083.5|11084.5|11083|246
1648448330000|2022-03-28 06:18:50|||||||||28
1648448340000|2022-03-28 06:19:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|6
1648448350000|2022-03-28 06:19:10|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|59
1648448360000|2022-03-28 06:19:20|11085|11083.5|11084.5|11083|11085|11083.5|11084.5|11083|231
1648448400000|2022-03-28 06:20:00|||||||||175
1648448410000|2022-03-28 06:20:10||11082.5||11083||11083||11082.5|72
1648448420000|2022-03-28 06:20:20|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|78
1648448440000|2022-03-28 06:20:40|11084.5|11083|11084|11082.5|11084.5|11083|11084|11082.5|91
1648448460000|2022-03-28 06:21:00|||||||||1
1648448470000|2022-03-28 06:21:10|||||||||2
1648448500000|2022-03-28 06:21:40|11083.5|11082|11084|11082.5|11084|11082.5|11083.5|11082|166
1648448510000|2022-03-28 06:21:50|11083.5|11082|11084|11082.5|11084|11082.5|11083.5|11082|351
1648448530000|2022-03-28 06:22:10||11082||11082||11082||11082|159
1648448540000|2022-03-28 06:22:20|11083.5|11082.5|11084|11082|11084|11082.5|11083.5|11082|152
1648448550000|2022-03-28 06:22:30|11083.5||11083.5||11083.5||11083.5||0
1648448610000|2022-03-28 06:23:30|||||||||58
1648448630000|2022-03-28 06:23:50|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|141
1648448640000|2022-03-28 06:24:00|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|125
1648448650000|2022-03-28 06:24:10|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|42
1648448670000|2022-03-28 06:24:30|11083.5|11082|11083|11081.5|11083.5|11082|11083|11081.5|193
1648448680000|2022-03-28 06:24:40|||||||||319
1648448690000|2022-03-28 06:24:50|||||||||48
1648448700000|2022-03-28 06:25:00|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|55
1648448740000|2022-03-28 06:25:40|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|32
1648448750000|2022-03-28 06:25:50|11083.5|11082|11084|11082|11084|11082|11083.5|11082|76
1648448760000|2022-03-28 06:26:00|11083.5|11082.5|11083.5|11082|11083.5|11082.5|11083.5|11082|6
1648448770000|2022-03-28 06:26:10|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|14
1648448810000|2022-03-28 06:26:50|||||||||1
1648448820000|2022-03-28 06:27:00|11084.5||11084.5||11084.5||11084.5||49
1648448830000|2022-03-28 06:27:10|11084||11084||11084||11084||2
1648448850000|2022-03-28 06:27:30|||||||||5
1648448860000|2022-03-28 06:27:40|11084.5||11084.5||11084.5||11084.5||20
1648448870000|2022-03-28 06:27:50||11083||11083||11083||11083|0
1648448880000|2022-03-28 06:28:00|||||||||142
1648448890000|2022-03-28 06:28:10|||||||||18
1648448930000|2022-03-28 06:28:50|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|226
1648448970000|2022-03-28 06:29:30|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|92
1648448980000|2022-03-28 06:29:40|||||||||250
1648449000000|2022-03-28 06:30:00|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|207
1648449010000|2022-03-28 06:30:10|11085|11083.5|11084.5|11083|11085|11083.5|11084.5|11083|29
1648449040000|2022-03-28 06:30:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|20
1648449110000|2022-03-28 06:31:50|||||||||121
1648449130000|2022-03-28 06:32:10|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|31
1648449140000|2022-03-28 06:32:20|||||||||8
1648449150000|2022-03-28 06:32:30|||||||||60
1648449160000|2022-03-28 06:32:40|||||||||155
1648449210000|2022-03-28 06:33:30|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|81
1648449240000|2022-03-28 06:34:00|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|111
1648449260000|2022-03-28 06:34:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|56
1648449270000|2022-03-28 06:34:30|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|62
1648449290000|2022-03-28 06:34:50|11083.5|11082|11083.5|11082|11083.5|11082.5|11083.5|11082|66
1648449300000|2022-03-28 06:35:00|11084|11082.5|11083.5|11082|11084|11082.5|11083.5|11082|7
1648449320000|2022-03-28 06:35:20|||||||||12
1648449330000|2022-03-28 06:35:30|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|65
1648449360000|2022-03-28 06:36:00|11083.5|11082|11083|11081.5|11083.5|11082|11083|11081.5|70
1648449380000|2022-03-28 06:36:20|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|49
1648449390000|2022-03-28 06:36:30|11083||11083||11083||11082.5||26
1648449400000|2022-03-28 06:36:40|11082.5||11082.5||11082.5||11082.5||20
1648449420000|2022-03-28 06:37:00|||||||||60
1648449430000|2022-03-28 06:37:10|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|9
1648449440000|2022-03-28 06:37:20|11082|11080.5|11081.5|11080|11082|11080.5|11081.5|11080|380
1648449450000|2022-03-28 06:37:30|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|99
1648449480000|2022-03-28 06:38:00|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|163
1648449490000|2022-03-28 06:38:10|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|42
1648449510000|2022-03-28 06:38:30|||||||||1
1648449560000|2022-03-28 06:39:20|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|20
1648449570000|2022-03-28 06:39:30|11084.5|11083|11084.5|11083|11084.5|11083|11084|11082.5|115
1648449580000|2022-03-28 06:39:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|36
1648449590000|2022-03-28 06:39:50|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|98
1648449600000|2022-03-28 06:40:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|6
1648449650000|2022-03-28 06:40:50|||||||||1
1648449660000|2022-03-28 06:41:00|11085.5|11084|11086|11084.5|11086|11084.5|11085.5|11084|75
1648449670000|2022-03-28 06:41:10||11084||11084.5||11084.5||11084|48
1648449690000|2022-03-28 06:41:30|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|276
1648449720000|2022-03-28 06:42:00|||||||||141
1648449730000|2022-03-28 06:42:10|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|59
1648449740000|2022-03-28 06:42:20|11086.5|11085|11086|11084.5|11086.5|11085|11086|11084.5|41
1648449760000|2022-03-28 06:42:40|11086.5|11085|11086.5|11085|11086.5|11085|11086|11084.5|64
1648449770000|2022-03-28 06:42:50|||||||||21
1648449780000|2022-03-28 06:43:00|11086|11084.5|11086.5|11085|11086.5|11085|11086|11084.5|4
1648449790000|2022-03-28 06:43:10|11087|11085.5|11087|11085.5|11087|11085.5|11087|11085.5|108
1648449800000|2022-03-28 06:43:20|11087.5||11087||11087.5||11087||323
1648449810000|2022-03-28 06:43:30|||||||||38
1648449820000|2022-03-28 06:43:40|11087.5|11086|11087.5|11086|11087.5|11086|11087.5|11086|40
1648449830000|2022-03-28 06:43:50|||||||||1
1648449840000|2022-03-28 06:44:00|11087|11085.5|11087.5|11086|11087.5|11086|11087|11085.5|102
1648449850000|2022-03-28 06:44:10|11087|11085.5|11087.5|11086|11087.5|11086|11087|11085.5|213
1648449860000|2022-03-28 06:44:20|11087|11085.5|11087|11085.5|11087|11085.5|11087|11085.5|0
1648449870000|2022-03-28 06:44:30|11087.5|11086|11087|11085.5|11087.5|11086|11087|11085.5|193
1648449880000|2022-03-28 06:44:40|11087.5|11086|11087.5|11086|11088|11086.5|11087.5|11086|99
1648449890000|2022-03-28 06:44:50|11088|11086.5|11087.5|11086|11088|11086.5|11087.5|11086|27
1648449900000|2022-03-28 06:45:00|11088|11086.5|11087.5|11086|11088|11086.5|11087.5|11086|243
1648449910000|2022-03-28 06:45:10|11088|11085.5|11087|11085.5|11088|11085.5|11087|11085.5|691
1648449920000|2022-03-28 06:45:20|||||||||71
1648449930000|2022-03-28 06:45:30|||||||||51
1648449940000|2022-03-28 06:45:40|||||||||37
1648449950000|2022-03-28 06:45:50|||||||||50
1648449960000|2022-03-28 06:46:00|||||||||77
1648449970000|2022-03-28 06:46:10|11087.5||11087||11087.5||11087||55
1648449980000|2022-03-28 06:46:20|11087.5|11086|11087.5|11086|11087.5|11086|11087.5|11085.5|194
1648449990000|2022-03-28 06:46:30|11087|11085.5|11087|11085.5|11087|11086|11087|11085.5|27
1648450000000|2022-03-28 06:46:40|11087.5|11086|11087|11085.5|11087.5|11086|11087|11085.5|107
1648450020000|2022-03-28 06:47:00|||||||||185
1648450040000|2022-03-28 06:47:20|11087.5|11086|11087.5|11086|11087.5|11086|11087.5|11086|623
1648450050000|2022-03-28 06:47:30|11087|11085.5|11087|11085.5|11087|11085.5|11087|11085.5|74
1648450060000|2022-03-28 06:47:40|11087.5|11086|11087.5|11085.5|11087.5|11086|11087.5|11085.5|100
1648450070000|2022-03-28 06:47:50||11086||11085.5||11086||11085.5|1
1648450080000|2022-03-28 06:48:00|11087|11086|11087.5|11085.5|11087.5|11086|11087|11085.5|21
1648450090000|2022-03-28 06:48:10|11087||11087||11087||11087||75
1648450100000|2022-03-28 06:48:20||11085||11085.5||11085.5||11085|2
1648450110000|2022-03-28 06:48:30|11086.5|11085|11087|11085.5|11087|11085.5|11086.5|11085|899
1648450130000|2022-03-28 06:48:50|||||||||84
1648450140000|2022-03-28 06:49:00|11087.5|11086|11087.5|11086|11087.5|11086|11087.5|11086|255
1648450150000|2022-03-28 06:49:10|11087|11085.5|11087|11085.5|11087.5|11086|11087|11085.5|224
1648450170000|2022-03-28 06:49:30|||||||||59
1648450190000|2022-03-28 06:49:50|||||||||154
1648450210000|2022-03-28 06:50:10|||||||||74
1648450230000|2022-03-28 06:50:30|||||||||53
1648450240000|2022-03-28 06:50:40|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|11
1648450250000|2022-03-28 06:50:50|11087|11085.5|11087|11085.5|11087|11085.5|11087|11085.5|35
1648450260000|2022-03-28 06:51:00|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|96
1648450280000|2022-03-28 06:51:20|11087|11085.5|11086.5|11085|11087|11085.5|11086.5|11085|91
1648450290000|2022-03-28 06:51:30|||||||||17
1648450300000|2022-03-28 06:51:40||11084.5||11085||11085||11084.5|590
1648450320000|2022-03-28 06:52:00|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|62
1648450330000|2022-03-28 06:52:10|||||||||72
1648450340000|2022-03-28 06:52:20|11086.5|11085|11086.5|11084.5|11086.5|11085|11086.5|11084.5|56
1648450350000|2022-03-28 06:52:30||11085||11085||11085||11084.5|8
1648450360000|2022-03-28 06:52:40||11084.5||11085||11085||11084.5|17
1648450370000|2022-03-28 06:52:50||11084.5||11084.5||11084.5||11084.5|13
1648450380000|2022-03-28 06:53:00||11085||11084.5||11085||11084.5|48
1648450390000|2022-03-28 06:53:10|11086||11086||11086||11086||0
1648450400000|2022-03-28 06:53:20|||||||||59
1648450420000|2022-03-28 06:53:40|||||||||199
1648450430000|2022-03-28 06:53:50||11084||11084.5||11084.5||11084|101
1648450440000|2022-03-28 06:54:00||11084||11084.5||11084.5||11084|96
1648450450000|2022-03-28 06:54:10|11085.5|11084|11086|11084.5|11086|11084.5|11085.5|11084|33
1648450460000|2022-03-28 06:54:20|11085.5|11084|11086|11084.5|11086|11084.5|11085.5|11084|150
1648450470000|2022-03-28 06:54:30|||||||||109
1648450480000|2022-03-28 06:54:40|11085.5|11084|11086|11084.5|11086|11084.5|11085.5|11084|149
1648450490000|2022-03-28 06:54:50|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|43
1648450500000|2022-03-28 06:55:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|88
1648450520000|2022-03-28 06:55:20||11083||11083.5||11083.5||11083|140
1648450540000|2022-03-28 06:55:40|||||||||59
1648450560000|2022-03-28 06:56:00|||||||||58
1648450590000|2022-03-28 06:56:30|||||||||60
1648450600000|2022-03-28 06:56:40|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|10
1648450610000|2022-03-28 06:56:50|||||||||60
1648450620000|2022-03-28 06:57:00|||||||||26
1648450630000|2022-03-28 06:57:10|11084|11082.5|11084|11082.5|11084|11083|11084|11082.5|187
1648450640000|2022-03-28 06:57:20|11084.5||11084||11084.5||11084||138
1648450650000|2022-03-28 06:57:30|11084.5|11083|11084|11082.5|11084.5|11083|11084|11082.5|203
1648450660000|2022-03-28 06:57:40|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|1
1648450670000|2022-03-28 06:57:50|||||||||18
1648450680000|2022-03-28 06:58:00|11084|11082.5|11084|11082.5|11084.5|11083|11084|11082.5|22
1648450690000|2022-03-28 06:58:10|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|93
1648450700000|2022-03-28 06:58:20|11083|11081.5|11083.5|11082|11083.5|11082|11083|11081.5|126
1648450710000|2022-03-28 06:58:30||11081.5||11082||11082||11081.5|0
1648450720000|2022-03-28 06:58:40|||||||||59
1648450730000|2022-03-28 06:58:50|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|28
1648450750000|2022-03-28 06:59:10|||||||||58
1648450760000|2022-03-28 06:59:20|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|242
1648450780000|2022-03-28 06:59:40|11083|11081.5|11082.5|11081|11083|11081.5|11082.5|11081|104
1648450790000|2022-03-28 06:59:50|||||||||93
1648450800000|2022-03-28 07:00:00|11082|11080.5|11083|11081|11083|11081.5|11082|11080.5|81
1648450810000|2022-03-28 07:00:10|11083.5|11081.5|11083.5|11082|11083.5|11082|11083|11081|179
1648450820000|2022-03-28 07:00:20|11083|11081.5|11083.5|11081.5|11083.5|11082|11083|11081.5|31
1648450830000|2022-03-28 07:00:30|11083|11082|11083.5|11082|11083.5|11082|11083|11081.5|16
1648450840000|2022-03-28 07:00:40|11083|11081.5|11083|11081.5|11083.5|11082|11083|11081.5|1
1648450850000|2022-03-28 07:00:50|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|220
1648450860000|2022-03-28 07:01:00|11084||11083.5||11084||11083.5||68
1648450870000|2022-03-28 07:01:10|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|184
1648450880000|2022-03-28 07:01:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|97
1648450890000|2022-03-28 07:01:30|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|63
1648450900000|2022-03-28 07:01:40|||||||||108
1648450910000|2022-03-28 07:01:50|||||||||3
1648450920000|2022-03-28 07:02:00|11084.5|11083|11084.5|11083|11084.5|11083|11084|11082.5|174
1648450930000|2022-03-28 07:02:10|||||||||60
1648450940000|2022-03-28 07:02:20|11084|11082.5|11084|11082.5|11084.5|11082.5|11084|11082.5|4
1648450950000|2022-03-28 07:02:30|||||||||4
1648450960000|2022-03-28 07:02:40|||||||||27
1648450970000|2022-03-28 07:02:50|11084.5|11083|11084|11082.5|11084.5|11083|11084|11082.5|69
1648450980000|2022-03-28 07:03:00|||||||||4
1648450990000|2022-03-28 07:03:10|11084.5|11083|11084.5|11083|11084.5|11083|11084|11083|136
1648451000000|2022-03-28 07:03:20|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|120
1648451010000|2022-03-28 07:03:30|||||||||21
1648451030000|2022-03-28 07:03:50|||||||||1
1648451040000|2022-03-28 07:04:00|||||||||4
1648451050000|2022-03-28 07:04:10|||||||||7
1648451070000|2022-03-28 07:04:30|||||||||79
1648451090000|2022-03-28 07:04:50|||||||||2
1648451100000|2022-03-28 07:05:00|11084.5|11083|11084.5|11083|11084.5|11083|11084|11082.5|574
1648451110000|2022-03-28 07:05:10|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|60
1648451120000|2022-03-28 07:05:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11082.5|263
1648451130000|2022-03-28 07:05:30|||||||||3
1648451140000|2022-03-28 07:05:40|11084|11082.5|11083|11081.5|11084|11082.5|11083|11081.5|181
1648451150000|2022-03-28 07:05:50|11082.5|11081|11082|11080.5|11083|11081.5|11082|11080.5|392
1648451160000|2022-03-28 07:06:00|11081.5|11080|11082|11080.5|11082|11080.5|11081.5|11080|223
1648451170000|2022-03-28 07:06:10|11081.5|11080|11081|11079.5|11081.5|11080|11081|11079.5|124
1648451180000|2022-03-28 07:06:20|11081.5|11080|11081|11079.5|11081.5|11080|11081|11079.5|514
1648451190000|2022-03-28 07:06:30|11081.5|11080|11081|11079.5|11081.5|11080|11081|11079.5|187
1648451200000|2022-03-28 07:06:40|11080.5|11079|11081|11079|11081|11079.5|11080.5|11079|3
1648451210000|2022-03-28 07:06:50|11080.5|11079.5|11080.5|11079|11080.5|11079.5|11080.5|11079|24
1648451220000|2022-03-28 07:07:00|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|50
1648451230000|2022-03-28 07:07:10|11080.5|11079|11081|11079.5|11081|11079.5|11080.5|11079|144
1648451240000|2022-03-28 07:07:20|11080.5|11079|11080.5|11079|11080.5|11079.5|11080.5|11079|3
1648451250000|2022-03-28 07:07:30|11081||11080.5||11081||11080.5||3
1648451260000|2022-03-28 07:07:40|11081|11079.5|11081|11079.5|11081|11079.5|11080.5|11079.5|1
1648451270000|2022-03-28 07:07:50|11080.5|11079|11080.5|11079|11081|11079.5|11080.5|11079|38
1648451280000|2022-03-28 07:08:00|11080|11078.5|11080.5|11078.5|11080.5|11079|11080|11078.5|72
1648451290000|2022-03-28 07:08:10|11080|11079|11080|11078.5|11080|11079|11080|11078.5|1
1648451300000|2022-03-28 07:08:20|||||||||29
1648451310000|2022-03-28 07:08:30|11080.5||11080||11080.5||11080||43
1648451320000|2022-03-28 07:08:40|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|45
1648451330000|2022-03-28 07:08:50|11081|11079.5|11080.5|11079|11081|11079.5|11080.5|11079|132
1648451340000|2022-03-28 07:09:00|11081|11079.5|11080|11078.5|11081|11079.5|11080|11078.5|167
1648451350000|2022-03-28 07:09:10|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|53
1648451360000|2022-03-28 07:09:20|11079.5|11078|11080|11078.5|11080|11078.5|11079.5|11078|317
1648451370000|2022-03-28 07:09:30||11078||11078.5||11078.5||11078|17
1648451380000|2022-03-28 07:09:40|||||||||375
1648451390000|2022-03-28 07:09:50|11079.5|11078|11079.5|11078|11079.5|11078.5|11079.5|11078|108
1648451400000|2022-03-28 07:10:00|11080|11078.5|11080.5|11079|11080.5|11079|11080|11078.5|194
1648451410000|2022-03-28 07:10:10|11081|11079.5|11081.5|11080|11081.5|11080|11081|11079.5|1055
1648451420000|2022-03-28 07:10:20|11081|11079.5|11082|11080.5|11082|11080.5|11081|11079.5|886
1648451430000|2022-03-28 07:10:30|11082.5|11081|11082|11080.5|11082.5|11081|11081.5|11080|1938
1648451440000|2022-03-28 07:10:40|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|126
1648451450000|2022-03-28 07:10:50|||||||||14
1648451470000|2022-03-28 07:11:10|11081|11079.5|11080.5|11079|11081|11079.5|11080.5|11079|84
1648451480000|2022-03-28 07:11:20|11081||11081||11081||11081||38
1648451490000|2022-03-28 07:11:30|11080.5|11079.5|11080.5|11079|11080.5|11079.5|11080.5|11079|60
1648451500000|2022-03-28 07:11:40|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|76
1648451520000|2022-03-28 07:12:00|11081.5|11080|11081.5|11080|11081.5|11080|11081|11079.5|67
1648451530000|2022-03-28 07:12:10|||||||||8
1648451540000|2022-03-28 07:12:20|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|209
1648451550000|2022-03-28 07:12:30|11083|11081.5|11083.5|11082|11084|11082.5|11083|11081.5|433
1648451570000|2022-03-28 07:12:50|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|5
1648451580000|2022-03-28 07:13:00|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|110
1648451590000|2022-03-28 07:13:10|||||||||129
1648451620000|2022-03-28 07:13:40|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|80
1648451630000|2022-03-28 07:13:50|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|48
1648451640000|2022-03-28 07:14:00|11084.5|11083|11084.5|11083|11084.5|11083|11084|11082.5|61
1648451650000|2022-03-28 07:14:10|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|98
1648451660000|2022-03-28 07:14:20|||||||||137
1648451670000|2022-03-28 07:14:30|||||||||11
1648451680000|2022-03-28 07:14:40|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|184
1648451690000|2022-03-28 07:14:50|11084.5|11083|11084.5|11083|11084.5|11083|11084|11082.5|183
1648451700000|2022-03-28 07:15:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|132
1648451710000|2022-03-28 07:15:10|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|10
1648451720000|2022-03-28 07:15:20|||||||||13
1648451730000|2022-03-28 07:15:30||11082.5||11083||11083||11082.5|94
1648451760000|2022-03-28 07:16:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|141
1648451770000|2022-03-28 07:16:10|11084.5|11083|11085|11083.5|11085|11083.5|11084.5|11083|14
1648451780000|2022-03-28 07:16:20|||||||||58
1648451790000|2022-03-28 07:16:30|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|297
1648451800000|2022-03-28 07:16:40|||||||||10
1648451810000|2022-03-28 07:16:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|7
1648451820000|2022-03-28 07:17:00|||||||||2
1648451830000|2022-03-28 07:17:10|||||||||87
1648451840000|2022-03-28 07:17:20|||||||||93
1648451850000|2022-03-28 07:17:30|||||||||365
1648451860000|2022-03-28 07:17:40|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|5
1648451870000|2022-03-28 07:17:50|11085|11083.5|11085.5|11084|11085.5|11084|11085|11083.5|91
1648451880000|2022-03-28 07:18:00|||||||||1
1648451890000|2022-03-28 07:18:10|||||||||288
1648451900000|2022-03-28 07:18:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|505
1648451910000|2022-03-28 07:18:30|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|436
1648451920000|2022-03-28 07:18:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|45
1648451930000|2022-03-28 07:18:50|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|64
1648451940000|2022-03-28 07:19:00|||||||||296
1648451960000|2022-03-28 07:19:20|||||||||7
1648451970000|2022-03-28 07:19:30|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|78
1648451980000|2022-03-28 07:19:40|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|84
1648451990000|2022-03-28 07:19:50|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|23
1648452000000|2022-03-28 07:20:00|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|217
1648452010000|2022-03-28 07:20:10|||||||||84
1648452020000|2022-03-28 07:20:20|||||||||8
1648452030000|2022-03-28 07:20:30|11084|11082.5|11083.5|11082|11084|11082.5|11083.5|11082|457
1648452060000|2022-03-28 07:21:00|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|159
1648452070000|2022-03-28 07:21:10|||||||||1
1648452080000|2022-03-28 07:21:20|11082.5|11081|11082.5|11081|11083|11081.5|11082.5|11081|400
1648452090000|2022-03-28 07:21:30|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|315
1648452100000|2022-03-28 07:21:40|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|247
1648452110000|2022-03-28 07:21:50|11082|11080.5|11081.5|11080|11082|11080.5|11081.5|11080|381
1648452120000|2022-03-28 07:22:00|||||||||86
1648452130000|2022-03-28 07:22:10|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|11
1648452140000|2022-03-28 07:22:20|11081.5||11081||11081.5||11081||22
1648452150000|2022-03-28 07:22:30|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|1
1648452160000|2022-03-28 07:22:40|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|42
1648452190000|2022-03-28 07:23:10|||||||||5
1648452200000|2022-03-28 07:23:20|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|21
1648452210000|2022-03-28 07:23:30|||||||||64
1648452240000|2022-03-28 07:24:00|||||||||1
1648452250000|2022-03-28 07:24:10|||||||||180
1648452270000|2022-03-28 07:24:30|||||||||77
1648452280000|2022-03-28 07:24:40|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|26
1648452290000|2022-03-28 07:24:50|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|18
1648452300000|2022-03-28 07:25:00|11082|11080.5|11081.5|11080|11082|11080.5|11081.5|11080|45
1648452310000|2022-03-28 07:25:10|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|95
1648452320000|2022-03-28 07:25:20|||||||||9
1648452340000|2022-03-28 07:25:40|11083|11081.5|11083|11081|11083|11081.5|11082.5|11081|33
1648452350000|2022-03-28 07:25:50|11082.5|11081.5|11083|11081.5|11083|11081.5|11082.5|11081|87
1648452370000|2022-03-28 07:26:10|||||||||99
1648452380000|2022-03-28 07:26:20|||||||||306
1648452390000|2022-03-28 07:26:30|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|62
1648452400000|2022-03-28 07:26:40|||||||||20
1648452410000|2022-03-28 07:26:50|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|46
1648452420000|2022-03-28 07:27:00|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|305
1648452430000|2022-03-28 07:27:10|11083|11081.5|11083|11081.5|11083.5|11081.5|11083|11081.5|52
1648452440000|2022-03-28 07:27:20||11081||11081.5||11081.5||11081|34
1648452450000|2022-03-28 07:27:30|||||||||1
1648452460000|2022-03-28 07:27:40|11082.5|11081|11082|11080.5|11082.5|11081|11082|11080.5|67
1648452470000|2022-03-28 07:27:50|11082.5|11081|11082|11080.5|11082.5|11081|11082|11080.5|32
1648452480000|2022-03-28 07:28:00|11081.5|11080|11081.5|11080|11082|11080.5|11081.5|11080|95
1648452490000|2022-03-28 07:28:10|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|184
1648452500000|2022-03-28 07:28:20|||||||||33
1648452510000|2022-03-28 07:28:30|||||||||2
1648452520000|2022-03-28 07:28:40|11080.5|11079|11081|11079.5|11081|11079.5|11080.5|11079|1107
1648452530000|2022-03-28 07:28:50|||||||||107
1648452540000|2022-03-28 07:29:00|11080.5|11079|11081|11079.5|11081|11079.5|11080.5|11079|46
1648452550000|2022-03-28 07:29:10|||||||||1
1648452560000|2022-03-28 07:29:20|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|137
1648452570000|2022-03-28 07:29:30|||||||||6
1648452580000|2022-03-28 07:29:40|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|8
1648452590000|2022-03-28 07:29:50|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|34
1648452600000|2022-03-28 07:30:00|||||||||1
1648452610000|2022-03-28 07:30:10|11082|11080.5|11082.5|11080.5|11082.5|11081|11082|11080.5|261
1648452620000|2022-03-28 07:30:20|11082|11081|11082.5|11081|11082.5|11081|11082|11080.5|253
1648452630000|2022-03-28 07:30:30|11082|11080.5|11082|11080.5|11082.5|11081|11082|11080.5|65
1648452640000|2022-03-28 07:30:40|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|60
1648452650000|2022-03-28 07:30:50||11080.5||11081||11081||11080.5|20
1648452660000|2022-03-28 07:31:00|11082|11080.5|11082|11080.5|11082.5|11081|11082|11080.5|120
1648452670000|2022-03-28 07:31:10|11081.5|11080|11082|11080|11082|11080.5|11081.5|11080|88
1648452680000|2022-03-28 07:31:20|11081.5||11081.5||11081.5||11081.5||0
1648452690000|2022-03-28 07:31:30|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|188
1648452700000|2022-03-28 07:31:40|11080.5|11079|11080.5|11079|11081|11079.5|11080.5|11079|67
1648452710000|2022-03-28 07:31:50|11081|11079.5|11081|11079.5|11081|11079.5|11080.5|11079|120
1648452720000|2022-03-28 07:32:00||11079||11079.5||11079.5||11079|11
1648452730000|2022-03-28 07:32:10|11081.5|11080|11081|11079.5|11081.5|11080|11081|11079.5|154
1648452740000|2022-03-28 07:32:20|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|8
1648452770000|2022-03-28 07:32:50|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|47
1648452780000|2022-03-28 07:33:00|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|17
1648452790000|2022-03-28 07:33:10|||||||||32
1648452800000|2022-03-28 07:33:20|||||||||50
1648452810000|2022-03-28 07:33:30|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|80
1648452820000|2022-03-28 07:33:40|11082|11080.5|11082|11080.5|11082.5|11081|11082|11080.5|43
1648452830000|2022-03-28 07:33:50|11081.5|11080|11081.5|11080|11082|11080.5|11081.5|11080|97
1648452840000|2022-03-28 07:34:00|||||||||18
1648452850000|2022-03-28 07:34:10|11081|11079.5|11081|11079.5|11081|11080|11081|11079.5|30
1648452860000|2022-03-28 07:34:20|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|114
1648452870000|2022-03-28 07:34:30|||||||||15
1648452880000|2022-03-28 07:34:40|||||||||2
1648452890000|2022-03-28 07:34:50|11080|11078.5|11080|11078.5|11080.5|11078.5|11079.5|11078|300
1648452900000|2022-03-28 07:35:00|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|70
1648452910000|2022-03-28 07:35:10|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|60
1648452920000|2022-03-28 07:35:20|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|117
1648452930000|2022-03-28 07:35:30|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|86
1648452940000|2022-03-28 07:35:40|||||||||11
1648452950000|2022-03-28 07:35:50|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|20
1648452960000|2022-03-28 07:36:00|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|245
1648452970000|2022-03-28 07:36:10|11079.5|11078|11079.5|11078|11079.5|11078|11079|11077.5|100
1648452980000|2022-03-28 07:36:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|36
1648452990000|2022-03-28 07:36:30|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|52
1648453000000|2022-03-28 07:36:40|11079.5|11078|11080|11078.5|11080|11078.5|11079.5|11078|111
1648453010000|2022-03-28 07:36:50|11079.5|11078|11079.5|11078|11079.5|11078.5|11079.5|11078|7
1648453020000|2022-03-28 07:37:00|11080|11078.5|11079.5|11078|11080|11078.5|11079.5|11078|58
1648453030000|2022-03-28 07:37:10|||||||||84
1648453040000|2022-03-28 07:37:20|||||||||7
1648453050000|2022-03-28 07:37:30|||||||||49
1648453060000|2022-03-28 07:37:40|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|128
1648453070000|2022-03-28 07:37:50|||||||||3
1648453080000|2022-03-28 07:38:00|||||||||3
1648453090000|2022-03-28 07:38:10|||||||||97
1648453100000|2022-03-28 07:38:20|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|84
1648453110000|2022-03-28 07:38:30|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|3
1648453120000|2022-03-28 07:38:40|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|207
1648453130000|2022-03-28 07:38:50|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11077.5|43
1648453140000|2022-03-28 07:39:00|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|344
1648453150000|2022-03-28 07:39:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|16
1648453160000|2022-03-28 07:39:20|||||||||19
1648453170000|2022-03-28 07:39:30|||||||||2
1648453180000|2022-03-28 07:39:40|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|108
1648453190000|2022-03-28 07:39:50|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|14
1648453200000|2022-03-28 07:40:00|11079|11077.5|11079|11077.5|11079|11077.5|11078.5|11077|113
1648453230000|2022-03-28 07:40:30|||||||||25
1648453240000|2022-03-28 07:40:40|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|250
1648453250000|2022-03-28 07:40:50|||||||||30
1648453260000|2022-03-28 07:41:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|13
1648453270000|2022-03-28 07:41:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|73
1648453280000|2022-03-28 07:41:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|49
1648453290000|2022-03-28 07:41:30|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|213
1648453300000|2022-03-28 07:41:40|||||||||213
1648453310000|2022-03-28 07:41:50|||||||||26
1648453320000|2022-03-28 07:42:00|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|141
1648453330000|2022-03-28 07:42:10|||||||||170
1648453340000|2022-03-28 07:42:20|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|40
1648453350000|2022-03-28 07:42:30|||||||||4
1648453360000|2022-03-28 07:42:40|||||||||50
1648453370000|2022-03-28 07:42:50|||||||||14
1648453380000|2022-03-28 07:43:00|||||||||1
1648453390000|2022-03-28 07:43:10|11079.5|11078|11079.5|11078|11080|11078.5|11079.5|11077.5|1019
1648453400000|2022-03-28 07:43:20|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|167
1648453410000|2022-03-28 07:43:30|||||||||7
1648453430000|2022-03-28 07:43:50|||||||||5
1648453450000|2022-03-28 07:44:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|17
1648453460000|2022-03-28 07:44:20|11079.5|11078|11079.5|11077.5|11079.5|11078|11079|11077.5|36
1648453470000|2022-03-28 07:44:30|11079|11078|11079.5|11078|11079.5|11078|11079|11078|36
1648453480000|2022-03-28 07:44:40|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|234
1648453490000|2022-03-28 07:44:50|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|186
1648453500000|2022-03-28 07:45:00|||||||||34
1648453510000|2022-03-28 07:45:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|67
1648453520000|2022-03-28 07:45:20|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|237
1648453530000|2022-03-28 07:45:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|7
1648453540000|2022-03-28 07:45:40|||||||||30
1648453550000|2022-03-28 07:45:50|||||||||22
1648453560000|2022-03-28 07:46:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|101
1648453570000|2022-03-28 07:46:10|||||||||3
1648453580000|2022-03-28 07:46:20|||||||||1
1648453590000|2022-03-28 07:46:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|167
1648453600000|2022-03-28 07:46:40|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|117
1648453610000|2022-03-28 07:46:50|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|20
1648453620000|2022-03-28 07:47:00|||||||||1
1648453630000|2022-03-28 07:47:10|11078|11076.5|11078|11076.5|11078.5|11076.5|11078|11076.5|1
1648453640000|2022-03-28 07:47:20|||||||||12
1648453650000|2022-03-28 07:47:30|||||||||13
1648453660000|2022-03-28 07:47:40|||||||||1
1648453680000|2022-03-28 07:48:00|11077.5|11076|11077.5|11076|11077.5|11076|11077|11075.5|514
1648453690000|2022-03-28 07:48:10|||||||||7
1648453700000|2022-03-28 07:48:20|||||||||2
1648453710000|2022-03-28 07:48:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|127
1648453720000|2022-03-28 07:48:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|261
1648453730000|2022-03-28 07:48:50|11077|11075.5|11077|11075.5|11077|11075.5|11076.5|11075|78
1648453740000|2022-03-28 07:49:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|44
1648453750000|2022-03-28 07:49:10|||||||||32
1648453760000|2022-03-28 07:49:20|||||||||41
1648453770000|2022-03-28 07:49:30|||||||||7
1648453780000|2022-03-28 07:49:40|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|110
1648453790000|2022-03-28 07:49:50|||||||||1
1648453800000|2022-03-28 07:50:00|||||||||1
1648453810000|2022-03-28 07:50:10|||||||||3
1648453820000|2022-03-28 07:50:20|||||||||13
1648453830000|2022-03-28 07:50:30|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|57
1648453840000|2022-03-28 07:50:40|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|26
1648453850000|2022-03-28 07:50:50|||||||||1
1648453860000|2022-03-28 07:51:00|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|6
1648453870000|2022-03-28 07:51:10|||||||||1
1648453880000|2022-03-28 07:51:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|121
1648453890000|2022-03-28 07:51:30|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|16
1648453900000|2022-03-28 07:51:40|11077|11075.5|11077.5|11075.5|11077.5|11075.5|11077|11075.5|109
1648453910000|2022-03-28 07:51:50|11077|11076|11077|11075.5|11077|11076|11077|11075.5|1
1648453920000|2022-03-28 07:52:00|||||||||79
1648453930000|2022-03-28 07:52:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|362
1648453940000|2022-03-28 07:52:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|747
1648453950000|2022-03-28 07:52:30||11075||11075.5||11075.5||11075|274
1648453960000|2022-03-28 07:52:40|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|34
1648453970000|2022-03-28 07:52:50|||||||||59
1648453990000|2022-03-28 07:53:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|26
1648454000000|2022-03-28 07:53:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|40
1648454020000|2022-03-28 07:53:40|||||||||1
1648454030000|2022-03-28 07:53:50|||||||||3
1648454040000|2022-03-28 07:54:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|10
1648454050000|2022-03-28 07:54:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|93
1648454060000|2022-03-28 07:54:20|||||||||20
1648454070000|2022-03-28 07:54:30|||||||||15
1648454080000|2022-03-28 07:54:40|||||||||7
1648454090000|2022-03-28 07:54:50|||||||||1
1648454100000|2022-03-28 07:55:00|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|38
1648454110000|2022-03-28 07:55:10|||||||||2
1648454120000|2022-03-28 07:55:20|11077|11075.5|11077|11075.5|11077|11075.5|11076.5|11075|155
1648454130000|2022-03-28 07:55:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|117
1648454140000|2022-03-28 07:55:40|||||||||2
1648454150000|2022-03-28 07:55:50|11077|11075.5|11077|11075.5|11077|11075.5|11076.5|11075.5|75
1648454160000|2022-03-28 07:56:00|||||||||85
1648454170000|2022-03-28 07:56:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|30
1648454180000|2022-03-28 07:56:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|160
1648454190000|2022-03-28 07:56:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|248
1648454200000|2022-03-28 07:56:40|||||||||43
1648454210000|2022-03-28 07:56:50|11077||11076.5||11077||11076.5||90
1648454220000|2022-03-28 07:57:00|||||||||382
1648454240000|2022-03-28 07:57:20|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|75
1648454250000|2022-03-28 07:57:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|224
1648454260000|2022-03-28 07:57:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|110
1648454270000|2022-03-28 07:57:50||11074.5||11075||11075||11074.5|30
1648454290000|2022-03-28 07:58:10|11077||11076.5||11077||11076.5||323
1648454300000|2022-03-28 07:58:20|||||||||26
1648454310000|2022-03-28 07:58:30|||||||||1
1648454320000|2022-03-28 07:58:40|||||||||12
1648454330000|2022-03-28 07:58:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|111
1648454340000|2022-03-28 07:59:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|197
1648454350000|2022-03-28 07:59:10|11076|11074.5|11076|11074.5|11076.5|11074.5|11076|11074.5|33
1648454360000|2022-03-28 07:59:20|||||||||108
1648454370000|2022-03-28 07:59:30|11075.5|11074|11075.5|11074|11076|11074.5|11075.5|11074|155
1648454380000|2022-03-28 07:59:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|68
1648454390000|2022-03-28 07:59:50|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|427
1648454400000|2022-03-28 08:00:00|||||||||264
1648454410000|2022-03-28 08:00:10|||||||||44
1648454420000|2022-03-28 08:00:20|11075.5|11074|11074.5|11073|11075.5|11074|11074.5|11073|62
1648454430000|2022-03-28 08:00:30|11074|11072.5|11075|11073.5|11075|11073.5|11074|11072.5|245
1648454440000|2022-03-28 08:00:40|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|239
1648454450000|2022-03-28 08:00:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11073.5|169
1648454460000|2022-03-28 08:01:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|67
1648454470000|2022-03-28 08:01:10|||||||||4
1648454480000|2022-03-28 08:01:20|||||||||67
1648454490000|2022-03-28 08:01:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|48
1648454500000|2022-03-28 08:01:40|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|74
1648454510000|2022-03-28 08:01:50|||||||||42
1648454520000|2022-03-28 08:02:00|||||||||3
1648454540000|2022-03-28 08:02:20|||||||||312
1648454550000|2022-03-28 08:02:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|122
1648454560000|2022-03-28 08:02:40|||||||||8
1648454580000|2022-03-28 08:03:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|67
1648454590000|2022-03-28 08:03:10|||||||||4
1648454600000|2022-03-28 08:03:20|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|145
1648454610000|2022-03-28 08:03:30|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|32
1648454620000|2022-03-28 08:03:40|||||||||101
1648454630000|2022-03-28 08:03:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|28
1648454640000|2022-03-28 08:04:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|65
1648454650000|2022-03-28 08:04:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|625
1648454660000|2022-03-28 08:04:20|||||||||1
1648454670000|2022-03-28 08:04:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|70
1648454680000|2022-03-28 08:04:40|||||||||2
1648454690000|2022-03-28 08:04:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|170
1648454700000|2022-03-28 08:05:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|81
1648454710000|2022-03-28 08:05:10|11077||11076.5||11077||11076.5||27
1648454730000|2022-03-28 08:05:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|62
1648454740000|2022-03-28 08:05:40|11076.5|11075|11076.5|11075|11076.5|11075|11076|11075|10
1648454750000|2022-03-28 08:05:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|1
1648454760000|2022-03-28 08:06:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|138
1648454770000|2022-03-28 08:06:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|28
1648454780000|2022-03-28 08:06:20|||||||||1
1648454790000|2022-03-28 08:06:30|||||||||1
1648454800000|2022-03-28 08:06:40|||||||||2
1648454810000|2022-03-28 08:06:50|||||||||20
1648454820000|2022-03-28 08:07:00|||||||||2
1648454830000|2022-03-28 08:07:10|||||||||4
1648454840000|2022-03-28 08:07:20|||||||||3
1648454850000|2022-03-28 08:07:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|58
1648454860000|2022-03-28 08:07:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|302
1648454870000|2022-03-28 08:07:50|11075.5|11074|11075.5|11074|11076|11074|11075.5|11074|65
1648454880000|2022-03-28 08:08:00|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|40
1648454900000|2022-03-28 08:08:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|2
1648454920000|2022-03-28 08:08:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|266
1648454930000|2022-03-28 08:08:50|||||||||26
1648454940000|2022-03-28 08:09:00|||||||||21
1648454990000|2022-03-28 08:09:50|||||||||1
1648455000000|2022-03-28 08:10:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|14
1648455020000|2022-03-28 08:10:20|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|287
1648455030000|2022-03-28 08:10:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|79
1648455040000|2022-03-28 08:10:40|||||||||1
1648455050000|2022-03-28 08:10:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|66
1648455060000|2022-03-28 08:11:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|89
1648455070000|2022-03-28 08:11:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|178
1648455080000|2022-03-28 08:11:20|||||||||135
1648455090000|2022-03-28 08:11:30|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|55
1648455120000|2022-03-28 08:12:00|||||||||9
1648455130000|2022-03-28 08:12:10|11075.5|11074|11075.5|11074|11075.5|11074|11075|11073.5|325
1648455140000|2022-03-28 08:12:20|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|32
1648455150000|2022-03-28 08:12:30|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|181
1648455170000|2022-03-28 08:12:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|144
1648455190000|2022-03-28 08:13:10|||||||||1
1648455200000|2022-03-28 08:13:20|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|263
1648455210000|2022-03-28 08:13:30|||||||||3
1648455220000|2022-03-28 08:13:40|||||||||5
1648455230000|2022-03-28 08:13:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|33
1648455240000|2022-03-28 08:14:00|||||||||133
1648455260000|2022-03-28 08:14:20|11075.5|11074|11075.5|11074|11076|11074|11075.5|11074|30
1648455270000|2022-03-28 08:14:30|11076|11074.5|11076|11074.5|11076|11074.5|11075.5|11074|13
1648455280000|2022-03-28 08:14:40|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|140
1648455290000|2022-03-28 08:14:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|16
1648455300000|2022-03-28 08:15:00|11076|11074.5|11076|11074.5|11076|11074.5|11075.5|11074|52
1648455310000|2022-03-28 08:15:10|||||||||15
1648455320000|2022-03-28 08:15:20|||||||||100
1648455340000|2022-03-28 08:15:40|||||||||1
1648455360000|2022-03-28 08:16:00|||||||||3
1648455380000|2022-03-28 08:16:20|||||||||148
1648455390000|2022-03-28 08:16:30|||||||||145
1648455400000|2022-03-28 08:16:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|23
1648455420000|2022-03-28 08:17:00|||||||||2
1648455430000|2022-03-28 08:17:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|41
1648455450000|2022-03-28 08:17:30|||||||||26
1648455460000|2022-03-28 08:17:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|272
1648455470000|2022-03-28 08:17:50|||||||||15
1648455490000|2022-03-28 08:18:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|88
1648455510000|2022-03-28 08:18:30|||||||||174
1648455520000|2022-03-28 08:18:40|||||||||323
1648455530000|2022-03-28 08:18:50|11076.5|11075|11076.5|11075|11077|11075.5|11076.5|11075|99
1648455540000|2022-03-28 08:19:00|11077|11075.5|11076|11074.5|11077|11075.5|11076|11074.5|95
1648455550000|2022-03-28 08:19:10|||||||||82
1648455560000|2022-03-28 08:19:20|11076.5|11075|11075.5|11074|11076.5|11075|11075.5|11074|236
1648455570000|2022-03-28 08:19:30|11076||11076||11076||11075.5||116
1648455580000|2022-03-28 08:19:40|11075.5||11075.5||11075.5||11075.5||7
1648455600000|2022-03-28 08:20:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|15
1648455620000|2022-03-28 08:20:20|||||||||57
1648455640000|2022-03-28 08:20:40|||||||||1
1648455660000|2022-03-28 08:21:00|||||||||12
1648455670000|2022-03-28 08:21:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|189
1648455680000|2022-03-28 08:21:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|28
1648455690000|2022-03-28 08:21:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|184
1648455700000|2022-03-28 08:21:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|213
1648455720000|2022-03-28 08:22:00|||||||||55
1648455730000|2022-03-28 08:22:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|22
1648455750000|2022-03-28 08:22:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|132
1648455770000|2022-03-28 08:22:50|||||||||19
1648455780000|2022-03-28 08:23:00|||||||||2
1648455790000|2022-03-28 08:23:10|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|48
1648455800000|2022-03-28 08:23:20|||||||||20
1648455830000|2022-03-28 08:23:50|||||||||250
1648455840000|2022-03-28 08:24:00|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|437
1648455850000|2022-03-28 08:24:10|11075.5|11074|11075.5|11074|11075.5|11074|11075|11073.5|389
1648455860000|2022-03-28 08:24:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|441
1648455880000|2022-03-28 08:24:40|||||||||11
1648455900000|2022-03-28 08:25:00|||||||||437
1648455910000|2022-03-28 08:25:10|||||||||42
1648455920000|2022-03-28 08:25:20|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|28
1648455940000|2022-03-28 08:25:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|38
1648455950000|2022-03-28 08:25:50|11075.5|11074|11075.5|11074|11075.5|11074|11075|11073.5|31
1648455960000|2022-03-28 08:26:00|||||||||1
1648455970000|2022-03-28 08:26:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|34
1648455980000|2022-03-28 08:26:20|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|293
1648455990000|2022-03-28 08:26:30|||||||||49
1648456010000|2022-03-28 08:26:50|||||||||24
1648456030000|2022-03-28 08:27:10|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|57
1648456050000|2022-03-28 08:27:30|||||||||14
1648456060000|2022-03-28 08:27:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|15
1648456070000|2022-03-28 08:27:50|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|11
1648456080000|2022-03-28 08:28:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|2
1648456110000|2022-03-28 08:28:30|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|361
1648456120000|2022-03-28 08:28:40|11076.5|11075|11076.5|11075|11077|11075.5|11076.5|11075|403
1648456130000|2022-03-28 08:28:50|||||||||8
1648456140000|2022-03-28 08:29:00|11076|11074.5|11077|11075.5|11077|11075.5|11076|11074.5|405
1648456150000|2022-03-28 08:29:10|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|378
1648456160000|2022-03-28 08:29:20|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|304
1648456170000|2022-03-28 08:29:30|||||||||42
1648456180000|2022-03-28 08:29:40|11077|11075.5|11077.5|11076|11077.5|11076|11077|11075.5|48
1648456190000|2022-03-28 08:29:50|||||||||3
1648456200000|2022-03-28 08:30:00||11075.5||11076||11076||11075.5|40
1648456210000|2022-03-28 08:30:10|11077|11075.5|11077|11075.5|11077|11076|11077|11075.5|30
1648456220000|2022-03-28 08:30:20|||||||||115
1648456230000|2022-03-28 08:30:30|11077.5|11076|11077.5|11076|11077.5|11076|11077|11075.5|378
1648456250000|2022-03-28 08:30:50|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|93
1648456260000|2022-03-28 08:31:00|11077|11075.5|11077|11075.5|11077|11075.5|11076.5|11075.5|41
1648456270000|2022-03-28 08:31:10|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|449
1648456280000|2022-03-28 08:31:20|||||||||27
1648456290000|2022-03-28 08:31:30|11076.5||11076||11076.5||11076||55
1648456300000|2022-03-28 08:31:40|11076.5|11075|11076.5|11075|11076.5|11075|11076|11074.5|35
1648456310000|2022-03-28 08:31:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|3
1648456320000|2022-03-28 08:32:00|11076.5|11075|11076.5|11074.5|11076.5|11075|11076|11074.5|521
1648456330000|2022-03-28 08:32:10|11076|11075|11076.5|11075|11076.5|11075|11076|11075|13
1648456340000|2022-03-28 08:32:20|||||||||18
1648456360000|2022-03-28 08:32:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|290
1648456370000|2022-03-28 08:32:50|||||||||54
1648456380000|2022-03-28 08:33:00|11076.5|11075|11076.5|11075|11076.5|11075|11076|11074.5|191
1648456390000|2022-03-28 08:33:10|||||||||32
1648456400000|2022-03-28 08:33:20|||||||||3
1648456410000|2022-03-28 08:33:30|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|170
1648456420000|2022-03-28 08:33:40||11074.5||11074.5||11075||11074.5|248
1648456430000|2022-03-28 08:33:50|11076||11076||11076||11076||32
1648456440000|2022-03-28 08:34:00|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|86
1648456450000|2022-03-28 08:34:10|11076.5|11075|11076.5|11075|11076.5|11075|11076|11075|3
1648456460000|2022-03-28 08:34:20|||||||||8
1648456490000|2022-03-28 08:34:50|11077|11075.5|11077|11075.5|11077|11075.5|11076.5|11075|91
1648456500000|2022-03-28 08:35:00|||||||||1
1648456510000|2022-03-28 08:35:10|||||||||274
1648456520000|2022-03-28 08:35:20|||||||||1
1648456530000|2022-03-28 08:35:30|||||||||216
1648456540000|2022-03-28 08:35:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|212
1648456550000|2022-03-28 08:35:50||11074.5||11075||11075||11074.5|29
1648456560000|2022-03-28 08:36:00|11076|11074.5|11076|11074.5|11076.5|11075|11076|11074.5|228
1648456570000|2022-03-28 08:36:10|||||||||225
1648456580000|2022-03-28 08:36:20|||||||||29
1648456590000|2022-03-28 08:36:30|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|264
1648456600000|2022-03-28 08:36:40|||||||||235
1648456610000|2022-03-28 08:36:50|||||||||40
1648456620000|2022-03-28 08:37:00|||||||||133
1648456630000|2022-03-28 08:37:10|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|32
1648456640000|2022-03-28 08:37:20|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|212
1648456650000|2022-03-28 08:37:30|||||||||216
1648456660000|2022-03-28 08:37:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|199
1648456670000|2022-03-28 08:37:50|11075.5|11074|11076.5|11075|11076.5|11075|11075.5|11074|423
1648456680000|2022-03-28 08:38:00|||||||||218
1648456690000|2022-03-28 08:38:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|107
1648456710000|2022-03-28 08:38:30|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|288
1648456720000|2022-03-28 08:38:40|11075.5|11074|11075.5|11074|11076|11074.5|11075.5|11074|197
1648456730000|2022-03-28 08:38:50|||||||||113
1648456740000|2022-03-28 08:39:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073|438
1648456750000|2022-03-28 08:39:10|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|197
1648456760000|2022-03-28 08:39:20|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|324
1648456770000|2022-03-28 08:39:30|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|346
1648456780000|2022-03-28 08:39:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11073.5|47
1648456800000|2022-03-28 08:40:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|140
1648456820000|2022-03-28 08:40:20|||||||||5
1648456830000|2022-03-28 08:40:30|11075.5|11074|11075.5|11074|11076|11074.5|11075.5|11074|223
1648456840000|2022-03-28 08:40:40|11076|11073.5|11075|11073.5|11076|11073.5|11075|11073.5|25
1648456850000|2022-03-28 08:40:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|145
1648456860000|2022-03-28 08:41:00|||||||||1
1648456870000|2022-03-28 08:41:10|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|417
1648456880000|2022-03-28 08:41:20|11076|11074.5|11076|11074.5|11076|11074.5|11075.5|11074.5|2
1648456890000|2022-03-28 08:41:30|||||||||101
1648456900000|2022-03-28 08:41:40|||||||||1
1648456910000|2022-03-28 08:41:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|167
1648456920000|2022-03-28 08:42:00|||||||||176
1648456930000|2022-03-28 08:42:10|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|610
1648456940000|2022-03-28 08:42:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|7
1648456950000|2022-03-28 08:42:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|64
1648456960000|2022-03-28 08:42:40|||||||||100
1648456970000|2022-03-28 08:42:50|||||||||18
1648456980000|2022-03-28 08:43:00|||||||||100
1648457000000|2022-03-28 08:43:20|11076|11074.5|11076|11074.5|11076|11074.5|11075.5|11074.5|101
1648457010000|2022-03-28 08:43:30|||||||||265
1648457030000|2022-03-28 08:43:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|152
1648457040000|2022-03-28 08:44:00|||||||||2
1648457060000|2022-03-28 08:44:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|141
1648457070000|2022-03-28 08:44:30|||||||||10
1648457080000|2022-03-28 08:44:40|||||||||27
1648457090000|2022-03-28 08:44:50|||||||||13
1648457120000|2022-03-28 08:45:20|||||||||1
1648457130000|2022-03-28 08:45:30|||||||||144
1648457140000|2022-03-28 08:45:40|||||||||160
1648457150000|2022-03-28 08:45:50|||||||||100
1648457170000|2022-03-28 08:46:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|24
1648457180000|2022-03-28 08:46:20|||||||||207
1648457190000|2022-03-28 08:46:30|||||||||69
1648457200000|2022-03-28 08:46:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|185
1648457210000|2022-03-28 08:46:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|171
1648457220000|2022-03-28 08:47:00|||||||||157
1648457230000|2022-03-28 08:47:10|||||||||40
1648457240000|2022-03-28 08:47:20|||||||||147
1648457250000|2022-03-28 08:47:30|||||||||113
1648457260000|2022-03-28 08:47:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|177
1648457270000|2022-03-28 08:47:50|||||||||147
1648457280000|2022-03-28 08:48:00|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|404
1648457290000|2022-03-28 08:48:10|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|179
1648457300000|2022-03-28 08:48:20|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|252
1648457320000|2022-03-28 08:48:40|||||||||2
1648457330000|2022-03-28 08:48:50|||||||||12
1648457340000|2022-03-28 08:49:00|||||||||3
1648457350000|2022-03-28 08:49:10|||||||||154
1648457360000|2022-03-28 08:49:20|||||||||85
1648457370000|2022-03-28 08:49:30|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|275
1648457380000|2022-03-28 08:49:40|11073.5|11072|11073.5|11072|11074|11072.5|11073.5|11072|142
1648457390000|2022-03-28 08:49:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|102
1648457400000|2022-03-28 08:50:00||11072||11072.5||11072.5||11072|142
1648457410000|2022-03-28 08:50:10|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|60
1648457420000|2022-03-28 08:50:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|246
1648457430000|2022-03-28 08:50:30|||||||||1
1648457440000|2022-03-28 08:50:40|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|20
1648457450000|2022-03-28 08:50:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|71
1648457460000|2022-03-28 08:51:00|11075|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|33
1648457470000|2022-03-28 08:51:10|11075|11073.5|11075|11073.5|11075|11073.5|11074.5|11073.5|93
1648457490000|2022-03-28 08:51:30|||||||||72
1648457520000|2022-03-28 08:52:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|216
1648457530000|2022-03-28 08:52:10|11075|11073.5|11075.5|11073.5|11075.5|11074|11075|11073.5|9
1648457540000|2022-03-28 08:52:20|11075||11075||11075||11075||0
1648457550000|2022-03-28 08:52:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|55
1648457560000|2022-03-28 08:52:40|11075|11073.5|11075|11073.5|11075|11074|11075|11073.5|233
1648457570000|2022-03-28 08:52:50|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|10
1648457580000|2022-03-28 08:53:00|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|63
1648457590000|2022-03-28 08:53:10|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|128
1648457600000|2022-03-28 08:53:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|109
1648457610000|2022-03-28 08:53:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11073.5|445
1648457630000|2022-03-28 08:53:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|217
1648457640000|2022-03-28 08:54:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|236
1648457660000|2022-03-28 08:54:20|||||||||100
1648457700000|2022-03-28 08:55:00|11076|11074.5|11076|11074.5|11076|11074.5|11075.5|11074.5|22
1648457720000|2022-03-28 08:55:20|||||||||7
1648457730000|2022-03-28 08:55:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|150
1648457760000|2022-03-28 08:56:00|||||||||100
1648457770000|2022-03-28 08:56:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|223
1648457820000|2022-03-28 08:57:00|||||||||289
1648457850000|2022-03-28 08:57:30|||||||||103
1648457860000|2022-03-28 08:57:40|||||||||54
1648457870000|2022-03-28 08:57:50|||||||||3
1648457880000|2022-03-28 08:58:00|11076.5|11075|11076.5|11075|11076.5|11075|11076|11074.5|231
1648457890000|2022-03-28 08:58:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|24
1648457900000|2022-03-28 08:58:20|11076.5||11076.5||11076.5||11076.5||12
1648457910000|2022-03-28 08:58:30|11076|11075|11076.5|11075|11076.5|11075|11076|11075|8
1648457920000|2022-03-28 08:58:40|11076|11074.5|11076|11074.5|11076.5|11074.5|11076|11074.5|2
1648457940000|2022-03-28 08:59:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|4
1648457950000|2022-03-28 08:59:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|6
1648457960000|2022-03-28 08:59:20|||||||||50
1648457980000|2022-03-28 08:59:40|11076.5||11076||11076.5||11076||70
1648457990000|2022-03-28 08:59:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|232
1648458010000|2022-03-28 09:00:10|||||||||1
1648458020000|2022-03-28 09:00:20|||||||||1
1648458030000|2022-03-28 09:00:30|||||||||225
1648458040000|2022-03-28 09:00:40|11077|11075.5|11077|11075|11077|11075.5|11076.5|11075|32
1648458050000|2022-03-28 09:00:50|11076.5|11075.5|11077|11075|11077|11075.5|11076.5|11075|73
1648458060000|2022-03-28 09:01:00|11076.5|11075.5|11076.5|11075|11076.5|11075.5|11076.5|11075|7
1648458070000|2022-03-28 09:01:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075|121
1648458080000|2022-03-28 09:01:20|||||||||6
1648458090000|2022-03-28 09:01:30||11075||11075.5||11075.5||11075|1174
1648458100000|2022-03-28 09:01:40|11077.5|11076|11077.5|11076|11077.5|11076|11077|11075.5|75
1648458110000|2022-03-28 09:01:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|14
1648458120000|2022-03-28 09:02:00|||||||||1186
1648458130000|2022-03-28 09:02:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|186
1648458140000|2022-03-28 09:02:20|||||||||25
1648458150000|2022-03-28 09:02:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|371
1648458160000|2022-03-28 09:02:40|||||||||42
1648458170000|2022-03-28 09:02:50|||||||||23
1648458200000|2022-03-28 09:03:20|||||||||100
1648458210000|2022-03-28 09:03:30|||||||||98
1648458220000|2022-03-28 09:03:40|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|376
1648458230000|2022-03-28 09:03:50|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11076.5|40
1648458250000|2022-03-28 09:04:10|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|263
1648458280000|2022-03-28 09:04:40|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|86
1648458290000|2022-03-28 09:04:50|||||||||4
1648458300000|2022-03-28 09:05:00|11078.5|11077|11078.5|11077|11078.5|11077|11078|11076.5|253
1648458310000|2022-03-28 09:05:10|11079|11077.5|11079|11077.5|11079|11077.5|11078.5|11077|258
1648458350000|2022-03-28 09:05:50|||||||||177
1648458360000|2022-03-28 09:06:00|||||||||1
1648458370000|2022-03-28 09:06:10|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|80
1648458380000|2022-03-28 09:06:20|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|13
1648458390000|2022-03-28 09:06:30|11079.5|11078|11079.5|11077.5|11079.5|11078|11079|11077.5|25
1648458400000|2022-03-28 09:06:40|11079|11078|11079|11077.5|11079.5|11078|11079|11077.5|160
1648458410000|2022-03-28 09:06:50|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|77
1648458420000|2022-03-28 09:07:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|9
1648458430000|2022-03-28 09:07:10|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|77
1648458440000|2022-03-28 09:07:20|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|501
1648458460000|2022-03-28 09:07:40|||||||||1
1648458470000|2022-03-28 09:07:50|||||||||23
1648458490000|2022-03-28 09:08:10|||||||||498
1648458500000|2022-03-28 09:08:20||11078||11078||11078||11078|24
1648458510000|2022-03-28 09:08:30|11079.5|11078.5|11079.5|11078|11080|11078.5|11079.5|11078|43
1648458520000|2022-03-28 09:08:40|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|14
1648458530000|2022-03-28 09:08:50|11079.5|11078|11080|11078|11080|11078.5|11079.5|11078|16
1648458540000|2022-03-28 09:09:00||11078.5||11078.5||11078.5||11078.5|261
1648458550000|2022-03-28 09:09:10|11079.5|11078|11080|11078.5|11080|11078.5|11079.5|11078|16
1648458560000|2022-03-28 09:09:20|||||||||6
1648458590000|2022-03-28 09:09:50|||||||||52
1648458610000|2022-03-28 09:10:10|||||||||10
1648458620000|2022-03-28 09:10:20|||||||||47
1648458630000|2022-03-28 09:10:30|||||||||137
1648458640000|2022-03-28 09:10:40|||||||||1
1648458670000|2022-03-28 09:11:10|||||||||80
1648458690000|2022-03-28 09:11:30|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|61
1648458710000|2022-03-28 09:11:50|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|143
1648458720000|2022-03-28 09:12:00|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|194
1648458740000|2022-03-28 09:12:20|||||||||37
1648458780000|2022-03-28 09:13:00|11079.5|11078|11080|11078.5|11080|11078.5|11079.5|11078|635
1648458800000|2022-03-28 09:13:20|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|711
1648458820000|2022-03-28 09:13:40|||||||||167
1648458830000|2022-03-28 09:13:50|11080|11078.5|11080.5|11078.5|11080.5|11078.5|11080|11078.5|30
1648458840000|2022-03-28 09:14:00|11080|11079|11080.5|11079|11080.5|11079|11080|11079|2
1648458870000|2022-03-28 09:14:30|||||||||38
1648458880000|2022-03-28 09:14:40|||||||||151
1648458890000|2022-03-28 09:14:50|||||||||2
1648458910000|2022-03-28 09:15:10|||||||||4
1648458920000|2022-03-28 09:15:20|||||||||200
1648458940000|2022-03-28 09:15:40|||||||||1
1648458950000|2022-03-28 09:15:50|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|17
1648458960000|2022-03-28 09:16:00|||||||||30
1648458970000|2022-03-28 09:16:10|11080.5||11080||11080.5||11080||109
1648458980000|2022-03-28 09:16:20|||||||||6
1648458990000|2022-03-28 09:16:30|||||||||6
1648459000000|2022-03-28 09:16:40|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|15
1648459010000|2022-03-28 09:16:50|11080|11078.5|11080|11078.5|11080|11079|11080|11078.5|20
1648459020000|2022-03-28 09:17:00|11080.5||11080||11080.5||11080||43
1648459030000|2022-03-28 09:17:10|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|108
1648459070000|2022-03-28 09:17:50|||||||||30
1648459080000|2022-03-28 09:18:00|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11078.5|14
1648459100000|2022-03-28 09:18:20|||||||||1
1648459110000|2022-03-28 09:18:30|||||||||5
1648459130000|2022-03-28 09:18:50|||||||||2
1648459140000|2022-03-28 09:19:00|||||||||1
1648459150000|2022-03-28 09:19:10|||||||||4
1648459160000|2022-03-28 09:19:20|||||||||1
1648459180000|2022-03-28 09:19:40|11081|11079.5|11080.5|11079|11081|11079.5|11080.5|11079|308
1648459190000|2022-03-28 09:19:50|||||||||154
1648459200000|2022-03-28 09:20:00|11081|11079.5|11081|11079.5|11081|11079.5|11080.5|11079|54
1648459210000|2022-03-28 09:20:10|11081.5|11080|11081|11079.5|11081.5|11080|11081|11079.5|73
1648459220000|2022-03-28 09:20:20|11081.5|11079|11081|11079.5|11081.5|11080|11081|11079|985
1648459230000|2022-03-28 09:20:30|||||||||61
1648459260000|2022-03-28 09:21:00|11080.5|11079|11081|11079|11081|11079|11080.5|11079|5
1648459270000|2022-03-28 09:21:10|11080.5|11079.5|11080.5|11079|11080.5|11079.5|11080.5|11079|40
1648459310000|2022-03-28 09:21:50|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|265
1648459320000|2022-03-28 09:22:00|11080.5|11079|11080.5|11079|11081|11079|11080.5|11079|81
1648459340000|2022-03-28 09:22:20|||||||||5
1648459370000|2022-03-28 09:22:50|||||||||2
1648459380000|2022-03-28 09:23:00|||||||||7
1648459400000|2022-03-28 09:23:20|||||||||5
1648459450000|2022-03-28 09:24:10|||||||||3
1648459460000|2022-03-28 09:24:20|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|18
1648459480000|2022-03-28 09:24:40|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|12
1648459490000|2022-03-28 09:24:50|||||||||2
1648459500000|2022-03-28 09:25:00|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|249
1648459530000|2022-03-28 09:25:30|||||||||14
1648459560000|2022-03-28 09:26:00|||||||||36
1648459590000|2022-03-28 09:26:30|||||||||1
1648459600000|2022-03-28 09:26:40|||||||||1
1648459640000|2022-03-28 09:27:20|||||||||459
1648459650000|2022-03-28 09:27:30|11080.5|11079|11080.5|11079|11081|11079.5|11080.5|11079|356
1648459690000|2022-03-28 09:28:10|||||||||22
1648459700000|2022-03-28 09:28:20|||||||||18
1648459740000|2022-03-28 09:29:00|||||||||1
1648459760000|2022-03-28 09:29:20||11078.5||11079||11079||11078.5|173
1648459770000|2022-03-28 09:29:30||11078.5||11078.5||11078.5||11078.5|11
1648459780000|2022-03-28 09:29:40|11080|11079|11080|11078.5|11080|11079|11080|11078.5|8
1648459790000|2022-03-28 09:29:50|||||||||11
1648459800000|2022-03-28 09:30:00|||||||||1
1648459810000|2022-03-28 09:30:10|||||||||56
1648459820000|2022-03-28 09:30:20|||||||||4
1648459830000|2022-03-28 09:30:30|11080.5|11079|11080.5|11078.5|11080.5|11079|11080.5|11078.5|61
1648459840000|2022-03-28 09:30:40||11079||11079||11079||11079|2
1648459850000|2022-03-28 09:30:50|||||||||12
1648459890000|2022-03-28 09:31:30|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|302
1648459900000|2022-03-28 09:31:40|11080.5|11079|11080.5|11079|11081|11079.5|11080.5|11079|12
1648459910000|2022-03-28 09:31:50|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|44
1648459920000|2022-03-28 09:32:00|||||||||50
1648459930000|2022-03-28 09:32:10|||||||||70
1648459950000|2022-03-28 09:32:30||11078||11078||11078.5||11078|65
1648459960000|2022-03-28 09:32:40||11078.5||11078.5||11078.5||11078.5|0
1648459990000|2022-03-28 09:33:10|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|152
1648460000000|2022-03-28 09:33:20|||||||||16
1648460020000|2022-03-28 09:33:40|||||||||34
1648460030000|2022-03-28 09:33:50|||||||||23
1648460040000|2022-03-28 09:34:00|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|214
1648460060000|2022-03-28 09:34:20|||||||||1
1648460110000|2022-03-28 09:35:10|||||||||149
1648460120000|2022-03-28 09:35:20|||||||||501
1648460150000|2022-03-28 09:35:50|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|292
1648460160000|2022-03-28 09:36:00||11077.5||11078||11078||11077.5|196
1648460170000|2022-03-28 09:36:10|||||||||88
1648460180000|2022-03-28 09:36:20|||||||||68
1648460190000|2022-03-28 09:36:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|146
1648460220000|2022-03-28 09:37:00|||||||||216
1648460230000|2022-03-28 09:37:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|68
1648460240000|2022-03-28 09:37:20|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|99
1648460250000|2022-03-28 09:37:30|||||||||47
1648460260000|2022-03-28 09:37:40|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|320
1648460270000|2022-03-28 09:37:50|11078.5|11077|11078.5|11077|11079|11077|11078.5|11077|30
1648460280000|2022-03-28 09:38:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|34
1648460310000|2022-03-28 09:38:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|98
1648460330000|2022-03-28 09:38:50|||||||||5
1648460340000|2022-03-28 09:39:00|||||||||1
1648460350000|2022-03-28 09:39:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|13
1648460360000|2022-03-28 09:39:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|47
1648460380000|2022-03-28 09:39:40|||||||||9
1648460400000|2022-03-28 09:40:00|||||||||1
1648460410000|2022-03-28 09:40:10|11078|11076.5|11078.5|11076.5|11078.5|11077|11078|11076.5|32
1648460420000|2022-03-28 09:40:20|11078|11077|11078|11076.5|11078|11077|11078|11076.5|0
1648460450000|2022-03-28 09:40:50|||||||||9
1648460460000|2022-03-28 09:41:00|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|150
1648460470000|2022-03-28 09:41:10|||||||||181
1648460490000|2022-03-28 09:41:30|||||||||11
1648460510000|2022-03-28 09:41:50|||||||||34
1648460520000|2022-03-28 09:42:00|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|10
1648460530000|2022-03-28 09:42:10|11079||11078.5||11079||11078.5||10
1648460540000|2022-03-28 09:42:20|||||||||100
1648460610000|2022-03-28 09:43:30|||||||||5
1648460620000|2022-03-28 09:43:40|||||||||18
1648460630000|2022-03-28 09:43:50|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|42
1648460650000|2022-03-28 09:44:10|||||||||5
1648460660000|2022-03-28 09:44:20|11078.5|11077|11078.5|11077|11079|11077.5|11078.5|11077|157
1648460670000|2022-03-28 09:44:30|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|12
1648460680000|2022-03-28 09:44:40|||||||||1
1648460690000|2022-03-28 09:44:50|||||||||23
1648460710000|2022-03-28 09:45:10|||||||||7
1648460760000|2022-03-28 09:46:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|169
1648460770000|2022-03-28 09:46:10|11078.5|11077|11078.5|11077|11079|11077|11078.5|11077|15
1648460780000|2022-03-28 09:46:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|1
1648460790000|2022-03-28 09:46:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|132
1648460810000|2022-03-28 09:46:50|||||||||6
1648460820000|2022-03-28 09:47:00|||||||||90
1648460840000|2022-03-28 09:47:20|||||||||26
1648460860000|2022-03-28 09:47:40|||||||||52
1648460870000|2022-03-28 09:47:50|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|36
1648460890000|2022-03-28 09:48:10|||||||||1
1648460910000|2022-03-28 09:48:30|11079.5|11078|11079.5|11077.5|11079.5|11078|11079.5|11077.5|7
1648460920000|2022-03-28 09:48:40|11079|11078|11079.5|11078|11079.5|11078|11079|11077.5|4
1648460930000|2022-03-28 09:48:50|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|41
1648460940000|2022-03-28 09:49:00|11079|11077.5|11079.5|11077.5|11079.5|11078|11079|11077.5|67
1648460950000|2022-03-28 09:49:10|11079|11078|11079|11077.5|11079|11078|11079|11077.5|12
1648460970000|2022-03-28 09:49:30|11079.5|11078|11079.5|11077.5|11079.5|11078|11079|11077.5|31
1648460980000|2022-03-28 09:49:40||11078||11078||11078||11078|0
1648461010000|2022-03-28 09:50:10|||||||||457
1648461020000|2022-03-28 09:50:20|||||||||72
1648461030000|2022-03-28 09:50:30|11079|11077.5|11079|11077.5|11079|11078|11079|11077.5|33
1648461040000|2022-03-28 09:50:40|||||||||4
1648461060000|2022-03-28 09:51:00|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|36
1648461070000|2022-03-28 09:51:10||11077.5||11078||11078||11077.5|2
1648461080000|2022-03-28 09:51:20|11079|11077.5|11079.5|11077.5|11079.5|11078|11079|11077.5|13
1648461090000|2022-03-28 09:51:30|11079||11079||11079||11079||0
1648461100000|2022-03-28 09:51:40|||||||||1
1648461110000|2022-03-28 09:51:50|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|23
1648461120000|2022-03-28 09:52:00|||||||||2
1648461130000|2022-03-28 09:52:10|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|200
1648461150000|2022-03-28 09:52:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|23
1648461160000|2022-03-28 09:52:40|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|43
1648461180000|2022-03-28 09:53:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|67
1648461200000|2022-03-28 09:53:20|||||||||6
1648461220000|2022-03-28 09:53:40||11077||11077.5||11077.5||11077|20
1648461260000|2022-03-28 09:54:20|11078.5|11077|11078.5|11077|11079|11077|11078.5|11077|51
1648461270000|2022-03-28 09:54:30|11079||11078.5||11079||11078.5||0
1648461280000|2022-03-28 09:54:40||11076.5||11076.5||11076.5||11076.5|258
1648461290000|2022-03-28 09:54:50||11077||11077||11077||11077|0
1648461300000|2022-03-28 09:55:00|||||||||40
1648461320000|2022-03-28 09:55:20|||||||||10
1648461330000|2022-03-28 09:55:30|||||||||62
1648461370000|2022-03-28 09:56:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|727
1648461380000|2022-03-28 09:56:20|11078.5|11077|11078.5|11076.5|11078.5|11077|11078|11076.5|198
1648461390000|2022-03-28 09:56:30|11078||11078||11078.5||11078||4
1648461420000|2022-03-28 09:57:00|||||||||2
1648461430000|2022-03-28 09:57:10|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|52
1648461480000|2022-03-28 09:58:00|||||||||1
1648461520000|2022-03-28 09:58:40|||||||||1
1648461580000|2022-03-28 09:59:40|||||||||2
1648461600000|2022-03-28 10:00:00|||||||||10
1648461610000|2022-03-28 10:00:10|||||||||1
1648461620000|2022-03-28 10:00:20|||||||||1
1648461630000|2022-03-28 10:00:30|||||||||3
1648461640000|2022-03-28 10:00:40|||||||||2
1648461650000|2022-03-28 10:00:50|||||||||22
1648461660000|2022-03-28 10:01:00|||||||||2
1648461710000|2022-03-28 10:01:50|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|597
1648461720000|2022-03-28 10:02:00|||||||||12
1648461740000|2022-03-28 10:02:20|||||||||10
1648461750000|2022-03-28 10:02:30|11078.5|11077|11078.5|11077|11079|11077.5|11078.5|11077|101
1648461780000|2022-03-28 10:03:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077|24
1648461790000|2022-03-28 10:03:10|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|10
1648461830000|2022-03-28 10:03:50|||||||||2
1648461850000|2022-03-28 10:04:10|||||||||100
1648461890000|2022-03-28 10:04:50|||||||||2
1648461920000|2022-03-28 10:05:20|||||||||10
1648461930000|2022-03-28 10:05:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|59
1648461940000|2022-03-28 10:05:40|||||||||100
1648461960000|2022-03-28 10:06:00|||||||||2
1648461980000|2022-03-28 10:06:20|||||||||30
1648461990000|2022-03-28 10:06:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|9
1648462000000|2022-03-28 10:06:40|||||||||10
1648462010000|2022-03-28 10:06:50|||||||||14
1648462020000|2022-03-28 10:07:00|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|7
1648462030000|2022-03-28 10:07:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|4
1648462040000|2022-03-28 10:07:20|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|13
1648462050000|2022-03-28 10:07:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|103
1648462090000|2022-03-28 10:08:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|105
1648462100000|2022-03-28 10:08:20|11079|11077.5|11079|11077|11079|11077.5|11079|11077|106
1648462110000|2022-03-28 10:08:30||11077.5||11077||11077.5||11077|0
1648462120000|2022-03-28 10:08:40|11078.5||11078.5||11078.5||11078.5||0
1648462130000|2022-03-28 10:08:50|11079||11079||11079||11078.5||17
1648462140000|2022-03-28 10:09:00||11077.5||11077.5||11077.5||11077|0
1648462150000|2022-03-28 10:09:10||11077||11077.5||11077.5||11077|0
1648462160000|2022-03-28 10:09:20|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|112
1648462170000|2022-03-28 10:09:30|||||||||17
1648462200000|2022-03-28 10:10:00|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|629
1648462210000|2022-03-28 10:10:10|||||||||11
1648462220000|2022-03-28 10:10:20|||||||||92
1648462240000|2022-03-28 10:10:40|11079.5|11078|11080|11078.5|11080|11078.5|11079.5|11078|148
1648462250000|2022-03-28 10:10:50|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|309
1648462260000|2022-03-28 10:11:00|||||||||5
1648462290000|2022-03-28 10:11:30|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|147
1648462300000|2022-03-28 10:11:40|||||||||8
1648462340000|2022-03-28 10:12:20|||||||||12
1648462350000|2022-03-28 10:12:30|||||||||92
1648462360000|2022-03-28 10:12:40|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|212
1648462380000|2022-03-28 10:13:00|||||||||1
1648462390000|2022-03-28 10:13:10|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|148
1648462400000|2022-03-28 10:13:20|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|336
1648462410000|2022-03-28 10:13:30|11080||11079.5||11080||11079.5||20
1648462440000|2022-03-28 10:14:00|||||||||26
1648462480000|2022-03-28 10:14:40|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|54
1648462490000|2022-03-28 10:14:50|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|92
1648462510000|2022-03-28 10:15:10|||||||||14
1648462540000|2022-03-28 10:15:40|||||||||1
1648462550000|2022-03-28 10:15:50|||||||||30
1648462560000|2022-03-28 10:16:00|||||||||3
1648462570000|2022-03-28 10:16:10|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|49
1648462580000|2022-03-28 10:16:20|||||||||50
1648462590000|2022-03-28 10:16:30|||||||||50
1648462600000|2022-03-28 10:16:40|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|1322
1648462610000|2022-03-28 10:16:50|||||||||7
1648462620000|2022-03-28 10:17:00|11080|11078.5|11080.5|11078.5|11080.5|11079|11080|11078.5|49
1648462630000|2022-03-28 10:17:10|11080|11079|11080|11078.5|11080|11079|11080|11078.5|1
1648462640000|2022-03-28 10:17:20|11080.5|11079|11080.5|11079|11080.5|11079|11080|11078.5|43
1648462650000|2022-03-28 10:17:30|11080|11078.5|11080.5|11079|11080.5|11079|11080|11078.5|141
1648462660000|2022-03-28 10:17:40||11078.5||11079||11079||11078.5|56
1648462670000|2022-03-28 10:17:50|||||||||6
1648462720000|2022-03-28 10:18:40|||||||||2
1648462730000|2022-03-28 10:18:50|||||||||8
1648462740000|2022-03-28 10:19:00|||||||||10
1648462760000|2022-03-28 10:19:20|||||||||1
1648462770000|2022-03-28 10:19:30|11080|11078.5|11080.5|11079|11080.5|11079|11080|11078.5|105
1648462780000|2022-03-28 10:19:40|11080|11078.5|11080|11078.5|11080|11079|11080|11078.5|47
1648462790000|2022-03-28 10:19:50|||||||||2
1648462800000|2022-03-28 10:20:00|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|13
1648462820000|2022-03-28 10:20:20|||||||||1
1648462830000|2022-03-28 10:20:30|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|33
1648462840000|2022-03-28 10:20:40|||||||||2
1648462850000|2022-03-28 10:20:50|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|18
1648462860000|2022-03-28 10:21:00|||||||||77
1648462900000|2022-03-28 10:21:40|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|31
1648462920000|2022-03-28 10:22:00|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|47
1648462930000|2022-03-28 10:22:10|11080.5|11079|11080.5|11079|11081|11079.5|11080.5|11079|26
1648462940000|2022-03-28 10:22:20|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|29
1648462960000|2022-03-28 10:22:40|||||||||1
1648462970000|2022-03-28 10:22:50|11081.5|11080|11081|11079.5|11081.5|11080|11081|11079.5|93
1648462990000|2022-03-28 10:23:10|||||||||1
1648463030000|2022-03-28 10:23:50|11081.5|11080|11081.5|11080|11081.5|11080|11081|11079.5|98
1648463040000|2022-03-28 10:24:00|11081|11079.5|11081.5|11080|11081.5|11080|11081|11079.5|39
1648463050000|2022-03-28 10:24:10|||||||||18
1648463070000|2022-03-28 10:24:30|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|34
1648463090000|2022-03-28 10:24:50|||||||||30
1648463120000|2022-03-28 10:25:20|||||||||1
1648463130000|2022-03-28 10:25:30|||||||||17
1648463160000|2022-03-28 10:26:00|||||||||6
1648463200000|2022-03-28 10:26:40|||||||||111
1648463220000|2022-03-28 10:27:00|11080.5|11079|11080.5|11079|11081|11079.5|11080.5|11079|660
1648463250000|2022-03-28 10:27:30|||||||||27
1648463260000|2022-03-28 10:27:40|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|259
1648463330000|2022-03-28 10:28:50|||||||||88
1648463360000|2022-03-28 10:29:20|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|348
1648463370000|2022-03-28 10:29:30|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|5
1648463380000|2022-03-28 10:29:40|||||||||1
1648463410000|2022-03-28 10:30:10|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|38
1648463420000|2022-03-28 10:30:20|11081|11079.5|11081|11079.5|11081.5|11080|11081|11079.5|75
1648463450000|2022-03-28 10:30:50|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|31
1648463460000|2022-03-28 10:31:00|||||||||1
1648463480000|2022-03-28 10:31:20|||||||||21
1648463490000|2022-03-28 10:31:30|||||||||1
1648463530000|2022-03-28 10:32:10|||||||||15
1648463540000|2022-03-28 10:32:20|||||||||9
1648463560000|2022-03-28 10:32:40|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|192
1648463580000|2022-03-28 10:33:00|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|59
1648463590000|2022-03-28 10:33:10|||||||||4
1648463600000|2022-03-28 10:33:20|||||||||2
1648463610000|2022-03-28 10:33:30|||||||||39
1648463620000|2022-03-28 10:33:40|11081|11079.5|11081.5|11080|11081.5|11080|11081|11079.5|76
1648463650000|2022-03-28 10:34:10|||||||||126
1648463660000|2022-03-28 10:34:20|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|231
1648463670000|2022-03-28 10:34:30|11081.5|11080|11081|11079.5|11081.5|11080|11081|11079.5|46
1648463690000|2022-03-28 10:34:50|||||||||75
1648463700000|2022-03-28 10:35:00|||||||||6
1648463710000|2022-03-28 10:35:10|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|252
1648463720000|2022-03-28 10:35:20|||||||||8
1648463730000|2022-03-28 10:35:30|||||||||2
1648463750000|2022-03-28 10:35:50|11081||11080.5||11081||11080.5||28
1648463760000|2022-03-28 10:36:00|11081|11079.5|11080.5|11079|11081|11079.5|11080.5|11079|113
1648463770000|2022-03-28 10:36:10|11081|11079.5|11081|11079.5|11081|11079.5|11080.5|11079.5|10
1648463800000|2022-03-28 10:36:40|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|15
1648463810000|2022-03-28 10:36:50|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079|24
1648463830000|2022-03-28 10:37:10|||||||||1
1648463870000|2022-03-28 10:37:50|||||||||54
1648463880000|2022-03-28 10:38:00|||||||||53
1648463930000|2022-03-28 10:38:50|||||||||11
1648463940000|2022-03-28 10:39:00|||||||||38
1648463960000|2022-03-28 10:39:20|||||||||1
1648463970000|2022-03-28 10:39:30|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|184
1648463990000|2022-03-28 10:39:50|||||||||28
1648464020000|2022-03-28 10:40:20|||||||||35
1648464050000|2022-03-28 10:40:50|||||||||20
1648464070000|2022-03-28 10:41:10|||||||||7
1648464080000|2022-03-28 10:41:20|||||||||17
1648464090000|2022-03-28 10:41:30|||||||||7
1648464100000|2022-03-28 10:41:40|||||||||1
1648464120000|2022-03-28 10:42:00|||||||||6
1648464130000|2022-03-28 10:42:10|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|44
1648464140000|2022-03-28 10:42:20|||||||||72
1648464150000|2022-03-28 10:42:30|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|165
1648464160000|2022-03-28 10:42:40|11081|11079.5|11081.5|11080|11081.5|11080|11081|11079.5|7
1648464170000|2022-03-28 10:42:50|||||||||7
1648464180000|2022-03-28 10:43:00||11079.5||11080||11080||11079.5|14
1648464200000|2022-03-28 10:43:20|||||||||403
1648464230000|2022-03-28 10:43:50|||||||||2
1648464270000|2022-03-28 10:44:30|||||||||14
1648464280000|2022-03-28 10:44:40|11081|11079.5|11081.5|11079.5|11081.5|11079.5|11081|11079.5|81
1648464290000|2022-03-28 10:44:50|11081||11081.5||11081.5||11081||9
1648464300000|2022-03-28 10:45:00||11080||11080||11080||11079.5|27
1648464320000|2022-03-28 10:45:20|11081|11079.5|11081.5|11079.5|11081.5|11079.5|11081|11079.5|1
1648464330000|2022-03-28 10:45:30|11081|11080|11081.5|11080|11081.5|11080|11081|11080|0
1648464340000|2022-03-28 10:45:40|||||||||22
1648464360000|2022-03-28 10:46:00|||||||||86
1648464410000|2022-03-28 10:46:50|||||||||13
1648464430000|2022-03-28 10:47:10|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|8
1648464470000|2022-03-28 10:47:50|||||||||2
1648464480000|2022-03-28 10:48:00|||||||||202
1648464520000|2022-03-28 10:48:40|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|335
1648464540000|2022-03-28 10:49:00|||||||||252
1648464600000|2022-03-28 10:50:00|11081|11079.5|11080.5|11079|11081|11079.5|11080.5|11079|195
1648464610000|2022-03-28 10:50:10|||||||||43
1648464630000|2022-03-28 10:50:30|||||||||46
1648464670000|2022-03-28 10:51:10|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|472
1648464680000|2022-03-28 10:51:20|||||||||8
1648464720000|2022-03-28 10:52:00|||||||||1
1648464740000|2022-03-28 10:52:20|||||||||53
1648464760000|2022-03-28 10:52:40|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|127
1648464770000|2022-03-28 10:52:50|11080|11078.5|11080.5|11078.5|11080.5|11079|11080|11078.5|34
1648464780000|2022-03-28 10:53:00|11080||11080||11080.5||11080||0
1648464800000|2022-03-28 10:53:20|||||||||17
1648464830000|2022-03-28 10:53:50|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|429
1648464840000|2022-03-28 10:54:00|||||||||42
1648464850000|2022-03-28 10:54:10|||||||||118
1648464880000|2022-03-28 10:54:40|||||||||205
1648464890000|2022-03-28 10:54:50|||||||||4
1648464940000|2022-03-28 10:55:40|||||||||2
1648464950000|2022-03-28 10:55:50|||||||||1
1648464970000|2022-03-28 10:56:10|||||||||70
1648464980000|2022-03-28 10:56:20|||||||||101
1648464990000|2022-03-28 10:56:30|||||||||217
1648465020000|2022-03-28 10:57:00|||||||||4
1648465080000|2022-03-28 10:58:00|||||||||15
1648465090000|2022-03-28 10:58:10|||||||||19
1648465100000|2022-03-28 10:58:20|||||||||2
1648465120000|2022-03-28 10:58:40|||||||||34
1648465160000|2022-03-28 10:59:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|174
1648465180000|2022-03-28 10:59:40|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|75
1648465210000|2022-03-28 11:00:10|||||||||8
1648465230000|2022-03-28 11:00:30|||||||||531
1648465240000|2022-03-28 11:00:40|||||||||5
1648465260000|2022-03-28 11:01:00|||||||||1
1648465270000|2022-03-28 11:01:10|||||||||83
1648465310000|2022-03-28 11:01:50|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|64
1648465330000|2022-03-28 11:02:10|||||||||1
1648465340000|2022-03-28 11:02:20|||||||||34
1648465360000|2022-03-28 11:02:40|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|21
1648465370000|2022-03-28 11:02:50|||||||||3
1648465380000|2022-03-28 11:03:00|||||||||1
1648465400000|2022-03-28 11:03:20|11081||11080.5||11081||11080.5||3
1648465410000|2022-03-28 11:03:30|11081|11079.5|11080.5|11079|11081|11079.5|11080.5|11079|460
1648465420000|2022-03-28 11:03:40|||||||||2
1648465430000|2022-03-28 11:03:50|||||||||2
1648465460000|2022-03-28 11:04:20|||||||||1
1648465480000|2022-03-28 11:04:40|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|79
1648465490000|2022-03-28 11:04:50|||||||||16
1648465500000|2022-03-28 11:05:00|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|194
1648465510000|2022-03-28 11:05:10|||||||||8
1648465520000|2022-03-28 11:05:20|11080.5|11079|11080.5|11079|11080.5|11079|11080|11078.5|40
1648465530000|2022-03-28 11:05:30|||||||||247
1648465570000|2022-03-28 11:06:10|||||||||1
1648465580000|2022-03-28 11:06:20|||||||||3
1648465590000|2022-03-28 11:06:30|||||||||2
1648465600000|2022-03-28 11:06:40|||||||||28
1648465610000|2022-03-28 11:06:50|||||||||10
1648465620000|2022-03-28 11:07:00|||||||||10
1648465640000|2022-03-28 11:07:20|11081|11079.5|11081|11079|11081|11079.5|11081|11079|160
1648465650000|2022-03-28 11:07:30|11080.5|11079.5|11081|11079.5|11081|11079.5|11080.5|11079.5|1
1648465670000|2022-03-28 11:07:50||11079||11079||11079||11079|70
1648465680000|2022-03-28 11:08:00||11079.5||11079.5||11079.5||11079.5|1
1648465750000|2022-03-28 11:09:10|||||||||47
1648465760000|2022-03-28 11:09:20|11081.5|11080|11081.5|11080|11081.5|11080|11081|11079.5|23
1648465770000|2022-03-28 11:09:30|||||||||1
1648465790000|2022-03-28 11:09:50|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|29
1648465800000|2022-03-28 11:10:00|11081.5|11080|11082|11080.5|11082|11080.5|11081.5|11080|68
1648465810000|2022-03-28 11:10:10|11081.5|11080|11082|11080.5|11082|11080.5|11081.5|11080|56
1648465820000|2022-03-28 11:10:20|11081.5|11080|11081.5|11080|11082|11080.5|11081|11079.5|20
1648465850000|2022-03-28 11:10:50|||||||||660
1648465860000|2022-03-28 11:11:00|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|26
1648465870000|2022-03-28 11:11:10|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|15
1648465880000|2022-03-28 11:11:20|11082||11081.5||11082||11081.5||26
1648465910000|2022-03-28 11:11:50|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|47
1648465930000|2022-03-28 11:12:10|||||||||16
1648465940000|2022-03-28 11:12:20|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|17
1648465960000|2022-03-28 11:12:40|||||||||1
1648465970000|2022-03-28 11:12:50|||||||||20
1648466000000|2022-03-28 11:13:20|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|128
1648466010000|2022-03-28 11:13:30|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|2
1648466020000|2022-03-28 11:13:40|11083|11081.5|11084|11082.5|11084|11082.5|11083|11081.5|762
1648466030000|2022-03-28 11:13:50|11084.5|11083|11083.5|11082|11084.5|11083|11083.5|11082|1801
1648466040000|2022-03-28 11:14:00|||||||||11
1648466050000|2022-03-28 11:14:10||11081.5||11081.5||11081.5||11081.5|94
1648466060000|2022-03-28 11:14:20|11083|11082|11083|11081.5|11083|11082|11083|11081.5|128
1648466070000|2022-03-28 11:14:30|||||||||68
1648466130000|2022-03-28 11:15:30|||||||||1
1648466140000|2022-03-28 11:15:40|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|97
1648466170000|2022-03-28 11:16:10|||||||||1
1648466190000|2022-03-28 11:16:30|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|87
1648466220000|2022-03-28 11:17:00|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|118
1648466230000|2022-03-28 11:17:10|||||||||12
1648466250000|2022-03-28 11:17:30|||||||||13
1648466260000|2022-03-28 11:17:40|||||||||8
1648466270000|2022-03-28 11:17:50|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|71
1648466310000|2022-03-28 11:18:30|||||||||13
1648466330000|2022-03-28 11:18:50|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|72
1648466340000|2022-03-28 11:19:00|||||||||4
1648466350000|2022-03-28 11:19:10|||||||||1
1648466360000|2022-03-28 11:19:20|||||||||3
1648466380000|2022-03-28 11:19:40|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|28
1648466400000|2022-03-28 11:20:00|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|75
1648466410000|2022-03-28 11:20:10|||||||||19
1648466450000|2022-03-28 11:20:50|||||||||12
1648466470000|2022-03-28 11:21:10|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|149
1648466480000|2022-03-28 11:21:20|||||||||10
1648466510000|2022-03-28 11:21:50|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|13
1648466540000|2022-03-28 11:22:20|||||||||6
1648466550000|2022-03-28 11:22:30|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|3
1648466560000|2022-03-28 11:22:40|||||||||65
1648466590000|2022-03-28 11:23:10|||||||||71
1648466600000|2022-03-28 11:23:20|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|207
1648466620000|2022-03-28 11:23:40|||||||||113
1648466630000|2022-03-28 11:23:50|||||||||4
1648466640000|2022-03-28 11:24:00|||||||||65
1648466650000|2022-03-28 11:24:10|||||||||6
1648466660000|2022-03-28 11:24:20|11082.5|11081|11082.5|11081|11082.5|11081|11082|11080.5|19
1648466670000|2022-03-28 11:24:30|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|4
1648466680000|2022-03-28 11:24:40|11082.5|11081|11082|11080.5|11082.5|11081|11082|11080.5|13
1648466690000|2022-03-28 11:24:50|||||||||5
1648466720000|2022-03-28 11:25:20|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|21
1648466730000|2022-03-28 11:25:30|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|100
1648466760000|2022-03-28 11:26:00|||||||||1
1648466770000|2022-03-28 11:26:10|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|7
1648466800000|2022-03-28 11:26:40|||||||||133
1648466840000|2022-03-28 11:27:20|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|69
1648466850000|2022-03-28 11:27:30|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|19
1648466860000|2022-03-28 11:27:40|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|5
1648466870000|2022-03-28 11:27:50|||||||||20
1648466880000|2022-03-28 11:28:00|11081.5||11081||11081.5||11081||27
1648466890000|2022-03-28 11:28:10|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|60
1648466900000|2022-03-28 11:28:20|||||||||23
1648466910000|2022-03-28 11:28:30|11081|11079.5|11081.5|11079.5|11081.5|11080|11081|11079.5|34
1648466920000|2022-03-28 11:28:40|11081|11080|11081.5|11080|11081.5|11080|11081|11079.5|15
1648466930000|2022-03-28 11:28:50|11081|11079.5|11081.5|11080|11081.5|11080|11081|11079.5|40
1648466950000|2022-03-28 11:29:10|||||||||1
1648466960000|2022-03-28 11:29:20|11082||11081.5||11082||11081.5||8
1648466970000|2022-03-28 11:29:30|11082|11080.5|11082|11080.5|11082|11080.5|11081.5|11080|11
1648466980000|2022-03-28 11:29:40||11080||11080.5||11080.5||11080|0
1648466990000|2022-03-28 11:29:50|||||||||88
1648467000000|2022-03-28 11:30:00|11082.5||11082.5||11082.5||11082.5||34
1648467010000|2022-03-28 11:30:10||11081||11081||11081||11081|2
1648467040000|2022-03-28 11:30:40|||||||||29
1648467060000|2022-03-28 11:31:00|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|55
1648467070000|2022-03-28 11:31:10|||||||||17
1648467080000|2022-03-28 11:31:20||11081||11081.5||11081.5||11081|121
1648467100000|2022-03-28 11:31:40|||||||||15
1648467120000|2022-03-28 11:32:00|11083.5|11082|11083|11081.5|11083.5|11082|11083|11081.5|28
1648467130000|2022-03-28 11:32:10|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|0
1648467140000|2022-03-28 11:32:20|11083|11081.5|11083.5|11082|11083.5|11082|11083|11081.5|14
1648467150000|2022-03-28 11:32:30|11083|11081.5|11083.5|11081.5|11083.5|11082|11083|11081.5|17
1648467160000|2022-03-28 11:32:40||11082||11082||11082||11082|0
1648467170000|2022-03-28 11:32:50|11083|11081.5|11083.5|11082|11083.5|11082|11083|11081.5|8
1648467180000|2022-03-28 11:33:00|11083|11081.5|11083|11081.5|11083|11082|11083|11081.5|2
1648467190000|2022-03-28 11:33:10|||||||||3
1648467200000|2022-03-28 11:33:20|||||||||254
1648467230000|2022-03-28 11:33:50|||||||||200
1648467240000|2022-03-28 11:34:00|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11081.5|51
1648467250000|2022-03-28 11:34:10||11081.5||11082||11082||11081.5|3
1648467260000|2022-03-28 11:34:20||11081.5||11081.5||11082||11081.5|0
1648467270000|2022-03-28 11:34:30|11083|11082|11083|11081.5|11083|11082|11083|11081.5|0
1648467280000|2022-03-28 11:34:40|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|3
1648467290000|2022-03-28 11:34:50||11081.5||11082||11082||11081.5|14
1648467300000|2022-03-28 11:35:00|||||||||1
1648467310000|2022-03-28 11:35:10|||||||||2
1648467320000|2022-03-28 11:35:20|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|22
1648467330000|2022-03-28 11:35:30||11082||11082.5||11082.5||11082|40
1648467350000|2022-03-28 11:35:50|||||||||2
1648467360000|2022-03-28 11:36:00|||||||||50
1648467370000|2022-03-28 11:36:10|||||||||1
1648467420000|2022-03-28 11:37:00|11084.5|11083|11084|11082.5|11084.5|11083|11084|11082.5|13
1648467430000|2022-03-28 11:37:10|11084.5||11084||11084.5||11084||13
1648467470000|2022-03-28 11:37:50|||||||||13
1648467480000|2022-03-28 11:38:00|||||||||19
1648467500000|2022-03-28 11:38:20|||||||||37
1648467510000|2022-03-28 11:38:30|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|13
1648467570000|2022-03-28 11:39:30|||||||||60
1648467580000|2022-03-28 11:39:40|11085|11083.5|11085|11083|11085|11083.5|11084.5|11083|30
1648467590000|2022-03-28 11:39:50|11084.5||11084.5||11084.5||11084.5||19
1648467600000|2022-03-28 11:40:00|||||||||14
1648467620000|2022-03-28 11:40:20|||||||||1
1648467660000|2022-03-28 11:41:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|123
1648467680000|2022-03-28 11:41:20|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|238
1648467690000|2022-03-28 11:41:30|||||||||50
1648467700000|2022-03-28 11:41:40|||||||||25
1648467710000|2022-03-28 11:41:50|||||||||85
1648467740000|2022-03-28 11:42:20|||||||||58
1648467750000|2022-03-28 11:42:30|||||||||110
1648467760000|2022-03-28 11:42:40|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|158
1648467770000|2022-03-28 11:42:50|||||||||24
1648467780000|2022-03-28 11:43:00|||||||||4
1648467790000|2022-03-28 11:43:10|||||||||2
1648467810000|2022-03-28 11:43:30|11085.5|11084|11086|11084.5|11086|11084.5|11085.5|11084|63
1648467820000|2022-03-28 11:43:40|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|161
1648467830000|2022-03-28 11:43:50|11085|11083.5|11085.5|11084|11085.5|11084|11085|11083.5|58
1648467840000|2022-03-28 11:44:00|||||||||1
1648467850000|2022-03-28 11:44:10|||||||||4
1648467870000|2022-03-28 11:44:30|11085|11083.5|11085|11083.5|11085.5|11084|11085|11083.5|424
1648467880000|2022-03-28 11:44:40|||||||||3
1648467910000|2022-03-28 11:45:10|||||||||88
1648467920000|2022-03-28 11:45:20|||||||||19
1648467950000|2022-03-28 11:45:50|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|15
1648467960000|2022-03-28 11:46:00|11085|11083.5|11084.5|11083|11085|11083.5|11084.5|11083|22
1648467970000|2022-03-28 11:46:10|||||||||11
1648467980000|2022-03-28 11:46:20|11084|11082.5|11084|11082.5|11084.5|11083|11084|11082.5|272
1648467990000|2022-03-28 11:46:30|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|15
1648468000000|2022-03-28 11:46:40|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|32
1648468010000|2022-03-28 11:46:50|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|15
1648468020000|2022-03-28 11:47:00|||||||||2
1648468030000|2022-03-28 11:47:10|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|55
1648468040000|2022-03-28 11:47:20|||||||||1
1648468050000|2022-03-28 11:47:30||11082||11082.5||11082.5||11082|5
1648468060000|2022-03-28 11:47:40|||||||||85
1648468130000|2022-03-28 11:48:50|||||||||53
1648468140000|2022-03-28 11:49:00|||||||||2
1648468150000|2022-03-28 11:49:10|||||||||1
1648468160000|2022-03-28 11:49:20|11083.5|11082|11084|11082.5|11084|11082.5|11083.5|11082|11
1648468170000|2022-03-28 11:49:30|||||||||2
1648468180000|2022-03-28 11:49:40|||||||||114
1648468190000|2022-03-28 11:49:50|||||||||2
1648468200000|2022-03-28 11:50:00|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|339
1648468210000|2022-03-28 11:50:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|107
1648468220000|2022-03-28 11:50:20|||||||||1
1648468230000|2022-03-28 11:50:30|||||||||2
1648468240000|2022-03-28 11:50:40|||||||||256
1648468250000|2022-03-28 11:50:50|11084.5|11083|11085|11083|11085|11083|11084.5|11083|104
1648468260000|2022-03-28 11:51:00|11084.5|11083.5|11085|11083|11085|11083.5|11084.5|11083|65
1648468270000|2022-03-28 11:51:10|11084.5|11083.5|11084.5|11083|11084.5|11083.5|11084.5|11083|10
1648468290000|2022-03-28 11:51:30|||||||||1
1648468300000|2022-03-28 11:51:40|11085|11083.5|11085|11083|11085|11083.5|11084.5|11083|50
1648468310000|2022-03-28 11:51:50|11084.5|11083.5|11084.5|11083|11085|11083.5|11084.5|11083|70
1648468320000|2022-03-28 11:52:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|79
1648468340000|2022-03-28 11:52:20|||||||||1
1648468350000|2022-03-28 11:52:30||11083||11083||11083||11083|9
1648468360000|2022-03-28 11:52:40||11083.5||11083.5||11083.5||11083.5|0
1648468370000|2022-03-28 11:52:50||11083||11083||11083||11083|27
1648468380000|2022-03-28 11:53:00|11084.5|11083.5|11084.5|11083|11085|11083.5|11084.5|11083|54
1648468400000|2022-03-28 11:53:20|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|75
1648468420000|2022-03-28 11:53:40|||||||||1
1648468430000|2022-03-28 11:53:50|||||||||3
1648468440000|2022-03-28 11:54:00|11084.5|11083|11084|11082.5|11084.5|11083|11084|11082.5|52
1648468460000|2022-03-28 11:54:20|||||||||21
1648468490000|2022-03-28 11:54:50|||||||||106
1648468500000|2022-03-28 11:55:00|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|134
1648468540000|2022-03-28 11:55:40|||||||||3
1648468550000|2022-03-28 11:55:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|11
1648468590000|2022-03-28 11:56:30|11084.5|11083|11085|11083|11085|11083|11084.5|11083|200
1648468610000|2022-03-28 11:56:50||11083.5||11083.5||11083.5||11083.5|0
1648468650000|2022-03-28 11:57:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|66
1648468660000|2022-03-28 11:57:40|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|109
1648468670000|2022-03-28 11:57:50|||||||||12
1648468680000|2022-03-28 11:58:00|||||||||2
1648468690000|2022-03-28 11:58:10|||||||||5
1648468710000|2022-03-28 11:58:30|||||||||13
1648468720000|2022-03-28 11:58:40|||||||||2
1648468730000|2022-03-28 11:58:50|||||||||1
1648468740000|2022-03-28 11:59:00|||||||||11
1648468750000|2022-03-28 11:59:10||11084||11084.5||11084.5||11084|38
1648468770000|2022-03-28 11:59:30||11084||11084.5||11084.5||11084|29
1648468780000|2022-03-28 11:59:40|11085.5|11084|11086|11084|11086|11084.5|11085.5|11084|1
1648468790000|2022-03-28 11:59:50|11085.5|11084.5|11086|11084|11086|11084.5|11085.5|11084|13
1648468800000|2022-03-28 12:00:00|11085.5|11084.5|11086|11084|11086|11084.5|11085.5|11084|20
1648468810000|2022-03-28 12:00:10|11085.5||11085.5||11086||11085.5||8
1648468850000|2022-03-28 12:00:50|||||||||1
1648468860000|2022-03-28 12:01:00|||||||||2
1648468870000|2022-03-28 12:01:10|||||||||12
1648468880000|2022-03-28 12:01:20|||||||||96
1648468900000|2022-03-28 12:01:40|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084|265
1648468920000|2022-03-28 12:02:00|||||||||1
1648468930000|2022-03-28 12:02:10|||||||||33
1648468940000|2022-03-28 12:02:20|||||||||1
1648468950000|2022-03-28 12:02:30|||||||||8
1648468960000|2022-03-28 12:02:40|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|21
1648468970000|2022-03-28 12:02:50||11084.5||11084.5||11085||11084.5|30
1648468980000|2022-03-28 12:03:00|11086|11085|11086|11084.5|11086.5|11085|11086|11084.5|2
1648469010000|2022-03-28 12:03:30|11086.5|11085|11086|11084.5|11086.5|11085|11086|11084.5|30
1648469030000|2022-03-28 12:03:50|||||||||35
1648469040000|2022-03-28 12:04:00|||||||||132
1648469050000|2022-03-28 12:04:10|11085.5|11084|11085.5|11084|11085.5|11084.5|11085.5|11084|75
1648469060000|2022-03-28 12:04:20|11086|11084.5|11085.5|11084|11086|11084.5|11085.5|11084|42
1648469070000|2022-03-28 12:04:30|||||||||48
1648469080000|2022-03-28 12:04:40|||||||||1
1648469130000|2022-03-28 12:05:30|||||||||17
1648469150000|2022-03-28 12:05:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|105
1648469160000|2022-03-28 12:06:00|11085.5|11084|11086|11084.5|11086|11084.5|11085.5|11084|283
1648469180000|2022-03-28 12:06:20|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|29
1648469190000|2022-03-28 12:06:30|||||||||1
1648469210000|2022-03-28 12:06:50|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|247
1648469220000|2022-03-28 12:07:00|11085.5|11084|11086|11084.5|11086|11084.5|11085.5|11084|51
1648469250000|2022-03-28 12:07:30|11085.5|11084|11086|11084.5|11086|11084.5|11085.5|11084|9
1648469260000|2022-03-28 12:07:40||11084||11084.5||11084.5||11084|0
1648469280000|2022-03-28 12:08:00||11084||11084.5||11084.5||11084|11
1648469290000|2022-03-28 12:08:10|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|172
1648469300000|2022-03-28 12:08:20|||||||||10
1648469330000|2022-03-28 12:08:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|4
1648469390000|2022-03-28 12:09:50|||||||||16
1648469400000|2022-03-28 12:10:00|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|10
1648469440000|2022-03-28 12:10:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|46
1648469450000|2022-03-28 12:10:50|11085.5|11084|11085.5|11083.5|11085.5|11084|11085|11083.5|70
1648469460000|2022-03-28 12:11:00|11085|11084|11085|11083.5|11085|11084|11085|11083.5|0
1648469470000|2022-03-28 12:11:10||11083||11083.5||11083.5||11083|12
1648469510000|2022-03-28 12:11:50|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|31
1648469520000|2022-03-28 12:12:00|||||||||3
1648469530000|2022-03-28 12:12:10|||||||||1
1648469550000|2022-03-28 12:12:30|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|122
1648469560000|2022-03-28 12:12:40|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|63
1648469620000|2022-03-28 12:13:40|11085|11083.5|11085|11083.5|11085|11083.5|11084.5|11083|142
1648469640000|2022-03-28 12:14:00|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|1
1648469650000|2022-03-28 12:14:10|||||||||12
1648469660000|2022-03-28 12:14:20|||||||||18
1648469700000|2022-03-28 12:15:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|47
1648469720000|2022-03-28 12:15:20|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|23
1648469730000|2022-03-28 12:15:30|||||||||2
1648469740000|2022-03-28 12:15:40|||||||||3
1648469750000|2022-03-28 12:15:50|||||||||1
1648469780000|2022-03-28 12:16:20|||||||||1
1648469800000|2022-03-28 12:16:40|||||||||1
1648469820000|2022-03-28 12:17:00|||||||||3
1648469830000|2022-03-28 12:17:10|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|138
1648469840000|2022-03-28 12:17:20|11085.5|11084|11086|11084|11086|11084.5|11085.5|11084|13
1648469850000|2022-03-28 12:17:30|11085.5||11085.5||11085.5||11085.5||16
1648469870000|2022-03-28 12:17:50|||||||||4
1648469880000|2022-03-28 12:18:00|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|20
1648469890000|2022-03-28 12:18:10|11085.5|11084|11086|11084.5|11086|11084.5|11085.5|11084|11
1648469910000|2022-03-28 12:18:30|11086.5|11085|11086|11084.5|11086.5|11085|11086|11084.5|76
1648469940000|2022-03-28 12:19:00|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|58
1648469950000|2022-03-28 12:19:10|||||||||214
1648469960000|2022-03-28 12:19:20|||||||||158
1648470010000|2022-03-28 12:20:10|11087|11085.5|11087|11085.5|11087|11085.5|11087|11085.5|102
1648470020000|2022-03-28 12:20:20|11087.5|11086|11087|11085.5|11087.5|11086|11087|11085.5|57
1648470030000|2022-03-28 12:20:30|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|133
1648470040000|2022-03-28 12:20:40|11086|11084.5|11086.5|11085|11086.5|11085|11086|11084.5|78
1648470050000|2022-03-28 12:20:50||11084.5||11085||11085||11084.5|6
1648470070000|2022-03-28 12:21:10|||||||||21
1648470110000|2022-03-28 12:21:50|11087|11085.5|11086.5|11085|11087|11085.5|11086.5|11085|156
1648470120000|2022-03-28 12:22:00|||||||||231
1648470140000|2022-03-28 12:22:20|||||||||1
1648470150000|2022-03-28 12:22:30|||||||||2
1648470160000|2022-03-28 12:22:40|11087||11087||11087||11086.5||61
1648470170000|2022-03-28 12:22:50||11085.5||11085.5||11085.5||11085.5|0
1648470180000|2022-03-28 12:23:00|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|58
1648470210000|2022-03-28 12:23:30|||||||||1
1648470220000|2022-03-28 12:23:40|11086|11084.5|11086.5|11085|11086.5|11085|11086|11084.5|11
1648470230000|2022-03-28 12:23:50|||||||||1
1648470240000|2022-03-28 12:24:00|||||||||1
1648470300000|2022-03-28 12:25:00|||||||||1
1648470320000|2022-03-28 12:25:20|11087|11085.5|11087|11085.5|11087|11085.5|11087|11085.5|78
1648470340000|2022-03-28 12:25:40|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|174
1648470360000|2022-03-28 12:26:00|||||||||50
1648470370000|2022-03-28 12:26:10|||||||||9
1648470380000|2022-03-28 12:26:20|11087|11085.5|11087|11085.5|11087|11085.5|11087|11085.5|44
1648470390000|2022-03-28 12:26:30|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|202
1648470400000|2022-03-28 12:26:40|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|629
1648470410000|2022-03-28 12:26:50|||||||||157
1648470420000|2022-03-28 12:27:00|11086.5||11086||11086.5||11086||234
1648470430000|2022-03-28 12:27:10|||||||||18
1648470440000|2022-03-28 12:27:20|||||||||239
1648470450000|2022-03-28 12:27:30|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|29
1648470460000|2022-03-28 12:27:40|11087|11085.5|11086.5|11085|11087|11085.5|11086.5|11085|101
1648470470000|2022-03-28 12:27:50|11087|11085.5|11086.5|11085|11087|11085.5|11086.5|11085|3
1648470480000|2022-03-28 12:28:00|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|31
1648470500000|2022-03-28 12:28:20|||||||||235
1648470510000|2022-03-28 12:28:30|11086.5|11085|11086|11084.5|11086.5|11085|11086|11084.5|262
1648470520000|2022-03-28 12:28:40|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|7
1648470530000|2022-03-28 12:28:50|11086|11084.5|11086|11084.5|11086.5|11085|11086|11084.5|189
1648470540000|2022-03-28 12:29:00|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|49
1648470550000|2022-03-28 12:29:10|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|62
1648470560000|2022-03-28 12:29:20|||||||||13
1648470580000|2022-03-28 12:29:40|||||||||56
1648470590000|2022-03-28 12:29:50|||||||||29
1648470600000|2022-03-28 12:30:00|11086.5|11085|11086.5|11085|11086.5|11085|11086|11084.5|11
1648470610000|2022-03-28 12:30:10|||||||||25
1648470620000|2022-03-28 12:30:20|11086|11084.5|11086.5|11085|11086.5|11085|11086|11084.5|74
1648470640000|2022-03-28 12:30:40||11084.5||11085||11085||11084.5|148
1648470650000|2022-03-28 12:30:50|11086|11084.5|11086|11084.5|11086.5|11084.5|11086|11084.5|73
1648470660000|2022-03-28 12:31:00|11086.5||11086||11086.5||11086||10
1648470670000|2022-03-28 12:31:10|||||||||25
1648470680000|2022-03-28 12:31:20|||||||||56
1648470690000|2022-03-28 12:31:30|||||||||55
1648470700000|2022-03-28 12:31:40|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|82
1648470710000|2022-03-28 12:31:50|11086|11084.5|11086.5|11085|11086.5|11085|11086|11084.5|81
1648470720000|2022-03-28 12:32:00|11087|11085.5|11087|11085.5|11087|11085.5|11087|11085.5|46
1648470730000|2022-03-28 12:32:10|11087.5|11086|11087.5|11085.5|11087.5|11086|11087.5|11085.5|138
1648470740000|2022-03-28 12:32:20|11087|11086|11087|11085.5|11087|11086|11087|11085.5|114
1648470750000|2022-03-28 12:32:30|11086.5|11085|11087|11085|11087|11085.5|11086.5|11085|157
1648470760000|2022-03-28 12:32:40|11086.5|11085.5|11087|11085.5|11087.5|11086|11086.5|11085.5|185
1648470770000|2022-03-28 12:32:50|11087.5|11086|11087.5|11086|11088|11086.5|11087.5|11086|290
1648470780000|2022-03-28 12:33:00|11088|11086.5|11088|11086.5|11088|11086.5|11088|11086.5|28
1648470800000|2022-03-28 12:33:20|11087.5|11086|11087.5|11086|11087.5|11086|11087.5|11086|79
1648470810000|2022-03-28 12:33:30|11088|11086.5|11087.5|11086|11088|11086.5|11087.5|11086|51
1648470820000|2022-03-28 12:33:40|11088|11086.5|11087.5|11086|11088|11086.5|11087.5|11086|204
1648470830000|2022-03-28 12:33:50|11088|11086.5|11087.5|11086|11088|11086.5|11087.5|11086|17
1648470840000|2022-03-28 12:34:00|11088|11086.5|11088|11086|11088|11086.5|11087.5|11086|108
1648470850000|2022-03-28 12:34:10||11086.5||11086.5||11086.5||11086.5|1
1648470870000|2022-03-28 12:34:30||11086||11086.5||11086.5||11086|13
1648470880000|2022-03-28 12:34:40|||||||||24
1648470890000|2022-03-28 12:34:50|||||||||105
1648470900000|2022-03-28 12:35:00|11088.5|11087|11088|11086.5|11088.5|11087|11088|11086.5|54
1648470920000|2022-03-28 12:35:20|||||||||21
1648470930000|2022-03-28 12:35:30|11087.5|11086|11088|11086.5|11088|11086.5|11087.5|11086|76
1648470940000|2022-03-28 12:35:40|11087.5|11086|11087.5|11086|11088|11086.5|11087.5|11086|18
1648470950000|2022-03-28 12:35:50|11088|11086.5|11087.5|11086|11088|11086.5|11087.5|11086|3
1648470960000|2022-03-28 12:36:00|11088|11086.5|11088|11086.5|11088|11086.5|11088|11086.5|5
1648470970000|2022-03-28 12:36:10|11087.5|11086|11087.5|11086|11087.5|11086|11087.5|11086|13
1648470980000|2022-03-28 12:36:20|11088|11086.5|11088|11086.5|11088|11086.5|11088|11086.5|28
1648470990000|2022-03-28 12:36:30|11087.5|11086|11088|11086.5|11088|11086.5|11087.5|11086|0
1648471020000|2022-03-28 12:37:00|11088.5|11087|11088|11086.5|11088.5|11087|11088|11086.5|7
1648471030000|2022-03-28 12:37:10|11088.5|11087|11088|11086.5|11088.5|11087|11088|11086.5|45
1648471040000|2022-03-28 12:37:20|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|4
1648471050000|2022-03-28 12:37:30|11088|11086.5|11088|11086.5|11088.5|11087|11088|11086.5|11
1648471060000|2022-03-28 12:37:40|11088.5||11088||11088.5||11088||11
1648471070000|2022-03-28 12:37:50|||||||||6
1648471080000|2022-03-28 12:38:00|||||||||1
1648471090000|2022-03-28 12:38:10|11088.5|11087|11088.5|11087|11088.5|11087|11088|11086.5|6
1648471100000|2022-03-28 12:38:20|11088|11086.5|11088.5|11087|11088.5|11087|11088|11086.5|11
1648471110000|2022-03-28 12:38:30|11088|11086.5|11088|11086.5|11088.5|11086.5|11088|11086.5|89
1648471130000|2022-03-28 12:38:50|11088.5|11087|11088.5|11086.5|11088.5|11087|11088|11086.5|29
1648471140000|2022-03-28 12:39:00|11088||11088||11088||11088||0
1648471150000|2022-03-28 12:39:10||11086||11086||11086||11086|28
1648471160000|2022-03-28 12:39:20||11086.5||11086.5||11086.5||11086|3
1648471190000|2022-03-28 12:39:50|||||||||47
1648471200000|2022-03-28 12:40:00|11087.5|11086|11088|11086|11088|11086.5|11087.5|11086|106
1648471210000|2022-03-28 12:40:10|11087.5|11086.5|11087.5|11086|11087.5|11086.5|11087.5|11086|25
1648471220000|2022-03-28 12:40:20|11088|11086.5|11088|11086.5|11088|11086.5|11088|11086.5|0
1648471230000|2022-03-28 12:40:30|||||||||10
1648471240000|2022-03-28 12:40:40|||||||||3
1648471250000|2022-03-28 12:40:50|11088.5||11088||11088.5||11088||193
1648471260000|2022-03-28 12:41:00|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|17
1648471270000|2022-03-28 12:41:10|11089|11087.5|11088.5|11087|11089|11087.5|11088.5|11087|102
1648471280000|2022-03-28 12:41:20|11089|11087.5|11088.5|11087|11089|11087.5|11088.5|11087|29
1648471290000|2022-03-28 12:41:30|11089|11087.5|11089|11087.5|11089|11087.5|11089|11087.5|101
1648471310000|2022-03-28 12:41:50|||||||||44
1648471320000|2022-03-28 12:42:00|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|33
1648471330000|2022-03-28 12:42:10|11089|11087.5|11088.5|11087|11089|11087.5|11088.5|11087|69
1648471340000|2022-03-28 12:42:20|11088|11086.5|11088|11086.5|11088|11086.5|11088|11086.5|17
1648471350000|2022-03-28 12:42:30|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11086.5|141
1648471360000|2022-03-28 12:42:40|||||||||31
1648471370000|2022-03-28 12:42:50|11089|11087.5|11088.5|11087|11089|11087.5|11088.5|11087|35
1648471380000|2022-03-28 12:43:00|||||||||12
1648471390000|2022-03-28 12:43:10|11089|11087.5|11088.5|11087|11089|11087.5|11088.5|11087|261
1648471400000|2022-03-28 12:43:20|11089|11087.5|11089|11087.5|11089|11087.5|11088.5|11087|26
1648471430000|2022-03-28 12:43:50|||||||||2
1648471450000|2022-03-28 12:44:10|11089.5|11088|11089.5|11088|11089.5|11088|11089.5|11088|107
1648471460000|2022-03-28 12:44:20|11089|11087.5|11089.5|11088|11089.5|11088|11089|11087.5|279
1648471480000|2022-03-28 12:44:40|11090|11088.5|11090|11088.5|11090|11088.5|11090|11088.5|78
1648471490000|2022-03-28 12:44:50||11088||11088.5||11088.5||11088|7
1648471500000|2022-03-28 12:45:00|||||||||1
1648471510000|2022-03-28 12:45:10|||||||||4
1648471520000|2022-03-28 12:45:20|||||||||27
1648471530000|2022-03-28 12:45:30|11089.5|11088|11089.5|11088|11089.5|11088|11089.5|11088|105
1648471540000|2022-03-28 12:45:40|||||||||10
1648471550000|2022-03-28 12:45:50|||||||||45
1648471560000|2022-03-28 12:46:00|11090|11088.5|11090|11088.5|11090|11088.5|11090|11088.5|19
1648471570000|2022-03-28 12:46:10|||||||||3
1648471580000|2022-03-28 12:46:20|||||||||1
1648471590000|2022-03-28 12:46:30|||||||||320
1648471600000|2022-03-28 12:46:40|||||||||32
1648471610000|2022-03-28 12:46:50|||||||||331
1648471650000|2022-03-28 12:47:30|||||||||2
1648471660000|2022-03-28 12:47:40|11090.5|11089|11090.5|11089|11090.5|11089|11090.5|11089|81
1648471670000|2022-03-28 12:47:50|11090|11088.5|11090|11088.5|11090.5|11088.5|11090|11088.5|99
1648471680000|2022-03-28 12:48:00|11090.5|11089|11090.5|11089|11090.5|11089|11090.5|11089|1
1648471690000|2022-03-28 12:48:10|11090|11088.5|11090|11088.5|11090|11088.5|11090|11088.5|40
1648471700000|2022-03-28 12:48:20|||||||||2
1648471720000|2022-03-28 12:48:40|11090.5||11090.5||11090.5||11090||13
1648471730000|2022-03-28 12:48:50|11090|11089|11090|11088.5|11090|11089|11090|11088.5|221
1648471740000|2022-03-28 12:49:00|11090.5|11089|11090.5|11089|11090.5|11089|11090.5|11089|45
1648471750000|2022-03-28 12:49:10|||||||||13
1648471760000|2022-03-28 12:49:20|||||||||37
1648471770000|2022-03-28 12:49:30|||||||||1
1648471780000|2022-03-28 12:49:40|||||||||106
1648471790000|2022-03-28 12:49:50|||||||||4
1648471810000|2022-03-28 12:50:10|11090|11088.5|11090|11088.5|11090.5|11089|11090|11088.5|79
1648471820000|2022-03-28 12:50:20|||||||||283
1648471830000|2022-03-28 12:50:30|11090.5|11089|11090.5|11089|11090.5|11089|11090.5|11088.5|41
1648471840000|2022-03-28 12:50:40||11088.5||11089||11089||11088.5|15
1648471860000|2022-03-28 12:51:00|||||||||51
1648471880000|2022-03-28 12:51:20|||||||||1
1648471910000|2022-03-28 12:51:50|11090|11088.5|11090|11088.5|11090|11088.5|11090|11088.5|403
1648471920000|2022-03-28 12:52:00|11090.5|11089|11090.5|11089|11090.5|11089|11090.5|11089|344
1648471930000|2022-03-28 12:52:10|||||||||16
1648471970000|2022-03-28 12:52:50|||||||||2
1648471980000|2022-03-28 12:53:00|||||||||4
1648471990000|2022-03-28 12:53:10|||||||||3
1648472000000|2022-03-28 12:53:20|||||||||7
1648472010000|2022-03-28 12:53:30|||||||||55
1648472020000|2022-03-28 12:53:40|11090|11088.5|11090|11088.5|11090|11088.5|11090|11088.5|64
1648472050000|2022-03-28 12:54:10|11089.5|11088|11089.5|11088|11089.5|11088|11089.5|11088|551
1648472060000|2022-03-28 12:54:20|11090|11088.5|11089.5|11088|11090|11088.5|11089.5|11088|146
1648472070000|2022-03-28 12:54:30|11089|11087.5|11089|11087.5|11089|11087.5|11089|11087.5|205
1648472080000|2022-03-28 12:54:40|||||||||11
1648472090000|2022-03-28 12:54:50|||||||||35
1648472100000|2022-03-28 12:55:00|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|684
1648472120000|2022-03-28 12:55:20|||||||||6
1648472130000|2022-03-28 12:55:30|11088|11086.5|11088.5|11087|11088.5|11087|11088|11086.5|374
1648472150000|2022-03-28 12:55:50|||||||||1
1648472160000|2022-03-28 12:56:00|||||||||31
1648472170000|2022-03-28 12:56:10|11089||11088.5||11089||11088.5||1
1648472180000|2022-03-28 12:56:20|11089|11087.5|11088.5|11087|11089|11087.5|11088.5|11087|640
1648472190000|2022-03-28 12:56:30|||||||||42
1648472200000|2022-03-28 12:56:40|11089|11087.5|11088.5|11087|11089|11087.5|11088.5|11087|55
1648472220000|2022-03-28 12:57:00|11089||11088.5||11089||11088.5||4
1648472230000|2022-03-28 12:57:10|11089|11087.5|11089|11087.5|11089|11087.5|11089|11087.5|3
1648472240000|2022-03-28 12:57:20|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|103
1648472260000|2022-03-28 12:57:40|||||||||133
1648472270000|2022-03-28 12:57:50|11089|11087.5|11089|11087.5|11089|11087.5|11088.5|11087.5|4
1648472280000|2022-03-28 12:58:00|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|15
1648472290000|2022-03-28 12:58:10|11089||11088.5||11089||11088.5||21
1648472300000|2022-03-28 12:58:20|||||||||27
1648472330000|2022-03-28 12:58:50|||||||||2
1648472340000|2022-03-28 12:59:00|||||||||35
1648472350000|2022-03-28 12:59:10|11088|11086.5|11088|11086.5|11088|11086.5|11088|11086.5|70
1648472400000|2022-03-28 13:00:00|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|72
1648472430000|2022-03-28 13:00:30|11089|11087.5|11089|11087.5|11089|11087.5|11089|11087.5|49
1648472440000|2022-03-28 13:00:40|11088.5|11087|11089|11087.5|11089|11087.5|11088.5|11087|237
1648472450000|2022-03-28 13:00:50|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|24
1648472460000|2022-03-28 13:01:00|||||||||17
1648472470000|2022-03-28 13:01:10|||||||||2
1648472490000|2022-03-28 13:01:30|11088|11086.5|11088|11086.5|11088.5|11087|11088|11086.5|62
1648472520000|2022-03-28 13:02:00|11087.5|11086|11087.5|11086|11087.5|11086|11087.5|11086|36
1648472530000|2022-03-28 13:02:10|11088|11086.5|11087.5|11086|11088|11086.5|11087.5|11086|74
1648472550000|2022-03-28 13:02:30|||||||||2
1648472580000|2022-03-28 13:03:00|||||||||27
1648472590000|2022-03-28 13:03:10|11087|11085.5|11087|11085.5|11087.5|11085.5|11087|11085.5|36
1648472630000|2022-03-28 13:03:50|||||||||168
1648472640000|2022-03-28 13:04:00|11086.5|11085|11087|11085.5|11087|11085.5|11086.5|11085|99
1648472650000|2022-03-28 13:04:10|||||||||20
1648472670000|2022-03-28 13:04:30|11086.5|11085|11087|11085.5|11087|11085.5|11086.5|11085|143
1648472690000|2022-03-28 13:04:50|||||||||10
1648472720000|2022-03-28 13:05:20|||||||||260
1648472740000|2022-03-28 13:05:40|11087.5|11086|11087.5|11086|11087.5|11086|11087.5|11086|231
1648472750000|2022-03-28 13:05:50|11088|11086.5|11088|11086.5|11088|11086.5|11088|11086.5|34
1648472760000|2022-03-28 13:06:00|||||||||9
1648472770000|2022-03-28 13:06:10|||||||||1
1648472780000|2022-03-28 13:06:20|||||||||7
1648472790000|2022-03-28 13:06:30|11087.5|11086|11087.5|11086|11087.5|11086|11087.5|11086|31
1648472820000|2022-03-28 13:07:00|11088|11086.5|11088|11086.5|11088|11086.5|11088|11086.5|11
1648472830000|2022-03-28 13:07:10|11087.5|11086|11088|11086.5|11088|11086.5|11087.5|11086|120
1648472870000|2022-03-28 13:07:50|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11086.5|76
1648472880000|2022-03-28 13:08:00|11088|11086.5|11088|11086.5|11088.5|11087|11088|11086.5|2
1648472890000|2022-03-28 13:08:10|11088.5||11088.5||11088.5||11088.5||27
1648472900000|2022-03-28 13:08:20|11088||11088||11088||11088||0
1648472930000|2022-03-28 13:08:50|||||||||1282
1648472940000|2022-03-28 13:09:00|||||||||3
1648472950000|2022-03-28 13:09:10|11088.5|11087|11088.5|11087|11088.5|11087|11088|11086.5|56
1648472970000|2022-03-28 13:09:30|11088|11086.5|11088|11086.5|11088|11086.5|11088|11086.5|8
1648472990000|2022-03-28 13:09:50|||||||||1
1648473000000|2022-03-28 13:10:00|11088.5|11087|11088|11086.5|11088.5|11087|11088|11086.5|173
1648473010000|2022-03-28 13:10:10|11088.5|11087|11088.5|11087|11088.5|11087|11088.5|11087|9
1648473020000|2022-03-28 13:10:20|||||||||62
1648473050000|2022-03-28 13:10:50|11088|11086.5|11088.5|11087|11088.5|11087|11088|11086.5|19
1648473070000|2022-03-28 13:11:10|11088|11086.5|11088|11086.5|11088|11086.5|11088|11086.5|38
1648473090000|2022-03-28 13:11:30|||||||||125
1648473100000|2022-03-28 13:11:40|||||||||100
1648473140000|2022-03-28 13:12:20|11087.5|11086|11087.5|11086|11087.5|11086|11087.5|11086|50
1648473160000|2022-03-28 13:12:40|||||||||1
1648473180000|2022-03-28 13:13:00|||||||||1
1648473190000|2022-03-28 13:13:10|||||||||29
1648473200000|2022-03-28 13:13:20|11087|11085.5|11087|11085.5|11087|11085.5|11087|11085.5|1279
1648473210000|2022-03-28 13:13:30|||||||||119
1648473240000|2022-03-28 13:14:00|||||||||4
1648473250000|2022-03-28 13:14:10|||||||||9
1648473280000|2022-03-28 13:14:40|||||||||9
1648473290000|2022-03-28 13:14:50|11086.5|11085|11086.5|11084.5|11086.5|11085|11086|11084.5|197
1648473300000|2022-03-28 13:15:00||11085||11085||11085||11085|14
1648473310000|2022-03-28 13:15:10|||||||||1
1648473320000|2022-03-28 13:15:20|||||||||1
1648473340000|2022-03-28 13:15:40|||||||||2
1648473350000|2022-03-28 13:15:50|11087|11085.5|11086.5|11085|11087|11085.5|11086.5|11085|23
1648473370000|2022-03-28 13:16:10|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|11
1648473390000|2022-03-28 13:16:30|11085.5|11084|11086|11084.5|11086|11084.5|11085.5|11084|135
1648473410000|2022-03-28 13:16:50|||||||||62
1648473460000|2022-03-28 13:17:40|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|17
1648473470000|2022-03-28 13:17:50|11086|11084.5|11086|11084|11086|11084.5|11086|11084|20
1648473480000|2022-03-28 13:18:00|11085.5|11084.5|11085.5|11084|11085.5|11084.5|11085.5|11084|77
1648473490000|2022-03-28 13:18:10|||||||||5
1648473500000|2022-03-28 13:18:20|||||||||1
1648473520000|2022-03-28 13:18:40|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|356
1648473530000|2022-03-28 13:18:50|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|60
1648473540000|2022-03-28 13:19:00|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|119
1648473550000|2022-03-28 13:19:10|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|12
1648473580000|2022-03-28 13:19:40|||||||||77
1648473590000|2022-03-28 13:19:50|11085|11083.5|11085|11083.5|11085.5|11084|11085|11083.5|148
1648473600000|2022-03-28 13:20:00|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|13
1648473610000|2022-03-28 13:20:10|11085|11083.5|11085.5|11084|11085.5|11084|11085|11083.5|107
1648473620000|2022-03-28 13:20:20|11085|11083.5|11085.5|11084|11085.5|11084|11085|11083.5|24
1648473640000|2022-03-28 13:20:40||11083.5||11084||11084||11083.5|2
1648473650000|2022-03-28 13:20:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|39
1648473660000|2022-03-28 13:21:00|||||||||999
1648473670000|2022-03-28 13:21:10|||||||||12
1648473680000|2022-03-28 13:21:20|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|146
1648473690000|2022-03-28 13:21:30|11085|11083.5|11085|11083.5|11085|11084|11085|11083.5|108
1648473710000|2022-03-28 13:21:50|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|166
1648473720000|2022-03-28 13:22:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|78
1648473730000|2022-03-28 13:22:10|||||||||330
1648473750000|2022-03-28 13:22:30|||||||||120
1648473770000|2022-03-28 13:22:50|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|1415
1648473780000|2022-03-28 13:23:00|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|41
1648473790000|2022-03-28 13:23:10|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|41
1648473810000|2022-03-28 13:23:30|||||||||14
1648473820000|2022-03-28 13:23:40|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|10
1648473830000|2022-03-28 13:23:50|11085.5|11084|11086|11084|11086|11084|11085.5|11084|2
1648473840000|2022-03-28 13:24:00||11084.5||11084.5||11084.5||11084.5|0
1648473890000|2022-03-28 13:24:50|||||||||8
1648473910000|2022-03-28 13:25:10|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|415
1648473940000|2022-03-28 13:25:40|||||||||502
1648473960000|2022-03-28 13:26:00|11087|11085.5|11087|11085.5|11087|11085.5|11087|11085.5|157
1648473970000|2022-03-28 13:26:10|||||||||4
1648473980000|2022-03-28 13:26:20|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|56
1648473990000|2022-03-28 13:26:30|||||||||62
1648474010000|2022-03-28 13:26:50|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|161
1648474020000|2022-03-28 13:27:00|||||||||1
1648474030000|2022-03-28 13:27:10|||||||||4
1648474040000|2022-03-28 13:27:20|||||||||1
1648474050000|2022-03-28 13:27:30|||||||||6
1648474060000|2022-03-28 13:27:40|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|26
1648474070000|2022-03-28 13:27:50|11086|11084.5|11085.5|11084|11086|11084.5|11085.5|11084|34
1648474080000|2022-03-28 13:28:00|||||||||2
1648474090000|2022-03-28 13:28:10|||||||||4
1648474110000|2022-03-28 13:28:30|||||||||11
1648474120000|2022-03-28 13:28:40|11086|11084.5|11086|11084|11086|11084.5|11086|11084|21
1648474130000|2022-03-28 13:28:50|11085.5||11085.5||11085.5||11085.5||24
1648474140000|2022-03-28 13:29:00|||||||||348
1648474150000|2022-03-28 13:29:10|||||||||1
1648474160000|2022-03-28 13:29:20|||||||||1
1648474170000|2022-03-28 13:29:30|||||||||1
1648474180000|2022-03-28 13:29:40|||||||||1
1648474190000|2022-03-28 13:29:50|11085|11083.5|11085.5|11084|11085.5|11084|11085|11083.5|99
1648474200000|2022-03-28 13:30:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|236
1648474210000|2022-03-28 13:30:10|||||||||75
1648474230000|2022-03-28 13:30:30|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|121
1648474240000|2022-03-28 13:30:40|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|3
1648474250000|2022-03-28 13:30:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|154
1648474260000|2022-03-28 13:31:00|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|84
1648474270000|2022-03-28 13:31:10|||||||||4
1648474280000|2022-03-28 13:31:20|||||||||1
1648474290000|2022-03-28 13:31:30|||||||||7
1648474300000|2022-03-28 13:31:40|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|48
1648474310000|2022-03-28 13:31:50|||||||||15
1648474320000|2022-03-28 13:32:00|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|195
1648474330000|2022-03-28 13:32:10|||||||||2
1648474350000|2022-03-28 13:32:30|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|86
1648474360000|2022-03-28 13:32:40|||||||||51
1648474410000|2022-03-28 13:33:30|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|56
1648474420000|2022-03-28 13:33:40|11086.5|11085|11086|11084.5|11086.5|11085|11086|11084.5|88
1648474450000|2022-03-28 13:34:10|||||||||3
1648474460000|2022-03-28 13:34:20|||||||||24
1648474470000|2022-03-28 13:34:30|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|491
1648474480000|2022-03-28 13:34:40|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|113
1648474490000|2022-03-28 13:34:50|11085.5||11085.5||11085.5||11085.5||5
1648474500000|2022-03-28 13:35:00||11084||11084||11084||11084|1
1648474510000|2022-03-28 13:35:10|11086|11084.5|11085.5|11084|11086|11084.5|11085.5|11084|12
1648474520000|2022-03-28 13:35:20|||||||||27
1648474530000|2022-03-28 13:35:30|||||||||1
1648474540000|2022-03-28 13:35:40||11083.5||11084||11084||11083.5|3
1648474550000|2022-03-28 13:35:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|1
1648474570000|2022-03-28 13:36:10|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|24
1648474590000|2022-03-28 13:36:30|||||||||20
1648474600000|2022-03-28 13:36:40|||||||||1
1648474610000|2022-03-28 13:36:50|||||||||1
1648474620000|2022-03-28 13:37:00|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|32
1648474640000|2022-03-28 13:37:20|||||||||1
1648474660000|2022-03-28 13:37:40|||||||||1
1648474670000|2022-03-28 13:37:50|||||||||3
1648474680000|2022-03-28 13:38:00|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|57
1648474690000|2022-03-28 13:38:10|||||||||1
1648474700000|2022-03-28 13:38:20|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|4
1648474720000|2022-03-28 13:38:40|||||||||1
1648474730000|2022-03-28 13:38:50|||||||||6
1648474740000|2022-03-28 13:39:00|11085|11083.5|11085.5|11084|11085.5|11084|11085|11083.5|8
1648474750000|2022-03-28 13:39:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|41
1648474770000|2022-03-28 13:39:30|||||||||3
1648474780000|2022-03-28 13:39:40|||||||||1
1648474790000|2022-03-28 13:39:50|||||||||1
1648474800000|2022-03-28 13:40:00|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|313
1648474810000|2022-03-28 13:40:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|112
1648474820000|2022-03-28 13:40:20|||||||||1
1648474830000|2022-03-28 13:40:30|||||||||1
1648474840000|2022-03-28 13:40:40|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|271
1648474850000|2022-03-28 13:40:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|216
1648474860000|2022-03-28 13:41:00|||||||||1
1648474870000|2022-03-28 13:41:10|||||||||1
1648474890000|2022-03-28 13:41:30|||||||||1
1648474900000|2022-03-28 13:41:40|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|47
1648474920000|2022-03-28 13:42:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|12
1648474930000|2022-03-28 13:42:10|||||||||1
1648474940000|2022-03-28 13:42:20|||||||||1
1648474960000|2022-03-28 13:42:40|||||||||1
1648474970000|2022-03-28 13:42:50|||||||||1
1648474980000|2022-03-28 13:43:00|||||||||38
1648474990000|2022-03-28 13:43:10|||||||||16
1648475000000|2022-03-28 13:43:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|13
1648475010000|2022-03-28 13:43:30|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|23
1648475020000|2022-03-28 13:43:40|||||||||1
1648475030000|2022-03-28 13:43:50|||||||||32
1648475040000|2022-03-28 13:44:00|||||||||1
1648475050000|2022-03-28 13:44:10|||||||||11
1648475060000|2022-03-28 13:44:20|||||||||92
1648475070000|2022-03-28 13:44:30|||||||||1
1648475080000|2022-03-28 13:44:40|||||||||6
1648475090000|2022-03-28 13:44:50|||||||||1
1648475100000|2022-03-28 13:45:00|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|5
1648475110000|2022-03-28 13:45:10|||||||||1
1648475120000|2022-03-28 13:45:20|||||||||22
1648475130000|2022-03-28 13:45:30|||||||||1
1648475140000|2022-03-28 13:45:40|||||||||1
1648475150000|2022-03-28 13:45:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|25
1648475160000|2022-03-28 13:46:00|||||||||39
1648475170000|2022-03-28 13:46:10|||||||||33
1648475190000|2022-03-28 13:46:30|||||||||1
1648475200000|2022-03-28 13:46:40|||||||||1
1648475210000|2022-03-28 13:46:50|||||||||1
1648475220000|2022-03-28 13:47:00|||||||||16
1648475230000|2022-03-28 13:47:10|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|71
1648475240000|2022-03-28 13:47:20|11085|11083.5|11085|11083.5|11085.5|11084|11085|11083.5|60
1648475250000|2022-03-28 13:47:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|18
1648475260000|2022-03-28 13:47:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|46
1648475270000|2022-03-28 13:47:50|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|42
1648475280000|2022-03-28 13:48:00|11086|11084.5|11086.5|11085|11086.5|11085|11086|11084.5|436
1648475290000|2022-03-28 13:48:10|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|41
1648475300000|2022-03-28 13:48:20|||||||||54
1648475310000|2022-03-28 13:48:30|||||||||7
1648475320000|2022-03-28 13:48:40|11085.5|11084|11086|11084.5|11086|11084.5|11085.5|11084|1146
1648475330000|2022-03-28 13:48:50|11085.5|11084|11086|11084|11086|11084.5|11085.5|11084|78
1648475340000|2022-03-28 13:49:00||11084.5||11084.5||11084.5||11084.5|0
1648475360000|2022-03-28 13:49:20|||||||||20
1648475380000|2022-03-28 13:49:40|||||||||16
1648475390000|2022-03-28 13:49:50|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|250
1648475400000|2022-03-28 13:50:00|11085|11083.5|11085.5|11084|11085.5|11084|11085|11083.5|71
1648475410000|2022-03-28 13:50:10|||||||||1
1648475460000|2022-03-28 13:51:00|||||||||115
1648475470000|2022-03-28 13:51:10|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|21
1648475480000|2022-03-28 13:51:20|||||||||15
1648475510000|2022-03-28 13:51:50|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|17
1648475520000|2022-03-28 13:52:00|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|180
1648475540000|2022-03-28 13:52:20|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|453
1648475550000|2022-03-28 13:52:30|11086|11084.5|11086.5|11085|11086.5|11085|11086|11084.5|4
1648475560000|2022-03-28 13:52:40|11086|11084.5|11086|11084.5|11086.5|11085|11086|11084.5|8
1648475570000|2022-03-28 13:52:50|||||||||1
1648475580000|2022-03-28 13:53:00|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|31
1648475590000|2022-03-28 13:53:10|||||||||5
1648475600000|2022-03-28 13:53:20|||||||||1
1648475610000|2022-03-28 13:53:30||11083.5||11084||11084||11083.5|0
1648475620000|2022-03-28 13:53:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|1
1648475630000|2022-03-28 13:53:50|||||||||14
1648475640000|2022-03-28 13:54:00|11085.5|11084|11085.5|11084|11085.5|11084|11085|11084|39
1648475650000|2022-03-28 13:54:10|11085|11083.5|11085|11083.5|11085.5|11084|11085|11083.5|26
1648475670000|2022-03-28 13:54:30|||||||||54
1648475690000|2022-03-28 13:54:50|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|86
1648475700000|2022-03-28 13:55:00|||||||||9
1648475720000|2022-03-28 13:55:20|||||||||3
1648475730000|2022-03-28 13:55:30|11085||11084.5||11085||11084.5||29
1648475740000|2022-03-28 13:55:40|||||||||50
1648475750000|2022-03-28 13:55:50|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|286
1648475760000|2022-03-28 13:56:00|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|568
1648475770000|2022-03-28 13:56:10|||||||||3
1648475780000|2022-03-28 13:56:20|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|173
1648475790000|2022-03-28 13:56:30|||||||||277
1648475810000|2022-03-28 13:56:50|11083.5|11082|11083|11081.5|11083.5|11082|11083|11081.5|132
1648475820000|2022-03-28 13:57:00|||||||||40
1648475830000|2022-03-28 13:57:10|||||||||151
1648475840000|2022-03-28 13:57:20|||||||||9
1648475850000|2022-03-28 13:57:30|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|7
1648475860000|2022-03-28 13:57:40|||||||||10
1648475870000|2022-03-28 13:57:50|11084|11082.5|11084|11082.5|11084|11082.5|11083.5|11082|66
1648475880000|2022-03-28 13:58:00|11083.5|11082|11083.5|11082|11084|11082.5|11083.5|11082|107
1648475890000|2022-03-28 13:58:10|11084|11082.5|11083.5|11082|11084|11082.5|11083.5|11082|2
1648475900000|2022-03-28 13:58:20|11084|11082.5|11083.5|11082|11084|11082.5|11083.5|11082|17
1648475910000|2022-03-28 13:58:30|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|2
1648475920000|2022-03-28 13:58:40|11083.5|11082|11083.5|11082|11083.5|11082.5|11083.5|11082|16
1648475930000|2022-03-28 13:58:50|||||||||65
1648475940000|2022-03-28 13:59:00|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|5
1648475960000|2022-03-28 13:59:20|||||||||6
1648475970000|2022-03-28 13:59:30|||||||||21
1648475980000|2022-03-28 13:59:40|||||||||50
1648475990000|2022-03-28 13:59:50|||||||||1
1648476000000|2022-03-28 14:00:00|11084.5|11083|11084|11082.5|11084.5|11083|11084|11082.5|175
1648476010000|2022-03-28 14:00:10|11084.5||11084||11084.5||11084||13
1648476020000|2022-03-28 14:00:20|11084.5|11083|11084.5|11083|11084.5|11083|11084|11083|0
1648476030000|2022-03-28 14:00:30|||||||||7
1648476040000|2022-03-28 14:00:40|||||||||1
1648476060000|2022-03-28 14:01:00|||||||||22
1648476080000|2022-03-28 14:01:20|||||||||5
1648476100000|2022-03-28 14:01:40|||||||||52
1648476110000|2022-03-28 14:01:50|11085|11083.5|11084.5|11083|11085|11083.5|11084.5|11083|164
1648476120000|2022-03-28 14:02:00|||||||||2
1648476140000|2022-03-28 14:02:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|40
1648476150000|2022-03-28 14:02:30|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|13
1648476160000|2022-03-28 14:02:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|72
1648476170000|2022-03-28 14:02:50|||||||||4
1648476180000|2022-03-28 14:03:00|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|11
1648476200000|2022-03-28 14:03:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|191
1648476210000|2022-03-28 14:03:30|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|53
1648476220000|2022-03-28 14:03:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|29
1648476230000|2022-03-28 14:03:50|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|13
1648476240000|2022-03-28 14:04:00|||||||||1
1648476250000|2022-03-28 14:04:10|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|36
1648476260000|2022-03-28 14:04:20|||||||||1
1648476270000|2022-03-28 14:04:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|0
1648476280000|2022-03-28 14:04:40|||||||||2
1648476290000|2022-03-28 14:04:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|22
1648476300000|2022-03-28 14:05:00|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|59
1648476310000|2022-03-28 14:05:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|240
1648476320000|2022-03-28 14:05:20|11084.5|11083|11084.5|11083|11085|11083.5|11084.5|11083|269
1648476330000|2022-03-28 14:05:30|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|522
1648476340000|2022-03-28 14:05:40|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|640
1648476350000|2022-03-28 14:05:50|||||||||2
1648476360000|2022-03-28 14:06:00||11082.5||11083||11083||11082.5|6
1648476370000|2022-03-28 14:06:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|30
1648476380000|2022-03-28 14:06:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|82
1648476390000|2022-03-28 14:06:30|||||||||6
1648476420000|2022-03-28 14:07:00|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|302
1648476440000|2022-03-28 14:07:20||11082||11082.5||11082.5||11082|103
1648476470000|2022-03-28 14:07:50|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|279
1648476490000|2022-03-28 14:08:10|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|9
1648476510000|2022-03-28 14:08:30|||||||||15
1648476530000|2022-03-28 14:08:50|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|92
1648476540000|2022-03-28 14:09:00|11084|11082.5|11083.5|11082|11084|11082.5|11083.5|11082|14
1648476560000|2022-03-28 14:09:20|11084|11082.5|11083.5|11082|11084|11082.5|11083.5|11082|72
1648476610000|2022-03-28 14:10:10|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|4
1648476640000|2022-03-28 14:10:40|||||||||16
1648476650000|2022-03-28 14:10:50|||||||||3
1648476700000|2022-03-28 14:11:40|||||||||28
1648476730000|2022-03-28 14:12:10|||||||||33
1648476740000|2022-03-28 14:12:20|||||||||16
1648476770000|2022-03-28 14:12:50|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|58
1648476830000|2022-03-28 14:13:50|||||||||19
1648476840000|2022-03-28 14:14:00|||||||||131
1648476850000|2022-03-28 14:14:10|11084|11082.5|11083.5|11082|11084|11082.5|11083.5|11082|133
1648476860000|2022-03-28 14:14:20|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082|262
1648476870000|2022-03-28 14:14:30|11083.5|11082|11084|11082.5|11084|11082.5|11083.5|11082|53
1648476890000|2022-03-28 14:14:50|||||||||69
1648476900000|2022-03-28 14:15:00|||||||||1
1648476920000|2022-03-28 14:15:20|||||||||30
1648476940000|2022-03-28 14:15:40|11084.5|11083|11084.5|11083|11084.5|11083|11084|11082.5|263
1648476950000|2022-03-28 14:15:50|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|4
1648476970000|2022-03-28 14:16:10|||||||||2
1648476980000|2022-03-28 14:16:20|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|47
1648476990000|2022-03-28 14:16:30|11084|11082.5|11083.5|11082|11084|11082.5|11083.5|11082|34
1648477000000|2022-03-28 14:16:40|11084|11082.5|11084|11082.5|11084|11082.5|11083.5|11082|48
1648477010000|2022-03-28 14:16:50|||||||||6
1648477020000|2022-03-28 14:17:00|||||||||2
1648477030000|2022-03-28 14:17:10|||||||||3
1648477040000|2022-03-28 14:17:20|||||||||111
1648477050000|2022-03-28 14:17:30|||||||||1
1648477060000|2022-03-28 14:17:40|||||||||617
1648477070000|2022-03-28 14:17:50|||||||||28
1648477090000|2022-03-28 14:18:10|||||||||2
1648477100000|2022-03-28 14:18:20|||||||||1
1648477140000|2022-03-28 14:19:00|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|53
1648477170000|2022-03-28 14:19:30|||||||||1
1648477180000|2022-03-28 14:19:40|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|237
1648477190000|2022-03-28 14:19:50||11082.5||11083||11083||11082.5|13
1648477200000|2022-03-28 14:20:00|||||||||76
1648477210000|2022-03-28 14:20:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|222
1648477240000|2022-03-28 14:20:40|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|60
1648477260000|2022-03-28 14:21:00|||||||||4
1648477290000|2022-03-28 14:21:30|||||||||102
1648477300000|2022-03-28 14:21:40|||||||||19
1648477310000|2022-03-28 14:21:50|11086|11084.5|11086|11084.5|11086|11084.5|11085.5|11084|102
1648477320000|2022-03-28 14:22:00||11084||11084.5||11084.5||11084|12
1648477330000|2022-03-28 14:22:10|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|10
1648477340000|2022-03-28 14:22:20|||||||||1
1648477360000|2022-03-28 14:22:40|||||||||51
1648477370000|2022-03-28 14:22:50|||||||||52
1648477380000|2022-03-28 14:23:00|||||||||2
1648477400000|2022-03-28 14:23:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|210
1648477410000|2022-03-28 14:23:30|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|36
1648477420000|2022-03-28 14:23:40|||||||||23
1648477440000|2022-03-28 14:24:00|||||||||17
1648477450000|2022-03-28 14:24:10|||||||||13
1648477470000|2022-03-28 14:24:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|50
1648477480000|2022-03-28 14:24:40|11085|11083.5|11085.5|11084|11085.5|11084|11085|11083.5|22
1648477490000|2022-03-28 14:24:50|11085|11083.5|11085|11083.5|11085.5|11084|11085|11083.5|41
1648477500000|2022-03-28 14:25:00|11085.5||11085||11085.5||11085||8
1648477510000|2022-03-28 14:25:10|||||||||251
1648477520000|2022-03-28 14:25:20|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|161
1648477530000|2022-03-28 14:25:30|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|49
1648477610000|2022-03-28 14:26:50|||||||||12
1648477630000|2022-03-28 14:27:10|||||||||49
1648477640000|2022-03-28 14:27:20|||||||||5
1648477650000|2022-03-28 14:27:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|253
1648477670000|2022-03-28 14:27:50|||||||||35
1648477680000|2022-03-28 14:28:00||11083.5||11084||11084||11083.5|71
1648477690000|2022-03-28 14:28:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|49
1648477700000|2022-03-28 14:28:20|11085.5||11085.5||11085.5||11085.5||88
1648477710000|2022-03-28 14:28:30|11085|11084|11085.5|11084|11085.5|11084|11085|11083.5|14
1648477730000|2022-03-28 14:28:50|||||||||9
1648477740000|2022-03-28 14:29:00|||||||||65
1648477750000|2022-03-28 14:29:10|||||||||3
1648477760000|2022-03-28 14:29:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|58
1648477780000|2022-03-28 14:29:40|||||||||87
1648477790000|2022-03-28 14:29:50|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|175
1648477800000|2022-03-28 14:30:00|||||||||15
1648477810000|2022-03-28 14:30:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|97
1648477830000|2022-03-28 14:30:30|||||||||37
1648477850000|2022-03-28 14:30:50|||||||||23
1648477860000|2022-03-28 14:31:00|||||||||23
1648477890000|2022-03-28 14:31:30|||||||||2
1648477900000|2022-03-28 14:31:40|||||||||16
1648477970000|2022-03-28 14:32:50|||||||||94
1648477980000|2022-03-28 14:33:00|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|58
1648478000000|2022-03-28 14:33:20|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|127
1648478010000|2022-03-28 14:33:30|11085|11083.5|11085.5|11084|11085.5|11084|11085|11083.5|95
1648478020000|2022-03-28 14:33:40|11085|11083.5|11085.5|11084|11085.5|11084|11085|11083.5|116
1648478080000|2022-03-28 14:34:40|||||||||2
1648478090000|2022-03-28 14:34:50|||||||||6
1648478100000|2022-03-28 14:35:00|||||||||12
1648478110000|2022-03-28 14:35:10|||||||||11
1648478130000|2022-03-28 14:35:30|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|301
1648478140000|2022-03-28 14:35:40|||||||||72
1648478170000|2022-03-28 14:36:10|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|349
1648478190000|2022-03-28 14:36:30|11087|11085.5|11087|11085.5|11087|11085.5|11087|11085.5|19
1648478200000|2022-03-28 14:36:40|||||||||16
1648478220000|2022-03-28 14:37:00|||||||||4
1648478230000|2022-03-28 14:37:10|||||||||6
1648478240000|2022-03-28 14:37:20|||||||||106
1648478250000|2022-03-28 14:37:30|||||||||22
1648478260000|2022-03-28 14:37:40|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|15
1648478280000|2022-03-28 14:38:00|||||||||2
1648478290000|2022-03-28 14:38:10|||||||||116
1648478300000|2022-03-28 14:38:20|||||||||12
1648478320000|2022-03-28 14:38:40|||||||||1
1648478340000|2022-03-28 14:39:00|11086|11084.5|11086|11084.5|11086.5|11085|11086|11084.5|41
1648478350000|2022-03-28 14:39:10|11086.5|11085|11086.5|11085|11086.5|11085|11086|11084.5|188
1648478360000|2022-03-28 14:39:20|||||||||18
1648478370000|2022-03-28 14:39:30|||||||||1
1648478390000|2022-03-28 14:39:50|||||||||115
1648478400000|2022-03-28 14:40:00||11084.5||11085||11085||11084.5|54
1648478420000|2022-03-28 14:40:20|||||||||39
1648478430000|2022-03-28 14:40:30|||||||||51
1648478450000|2022-03-28 14:40:50|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|111
1648478470000|2022-03-28 14:41:10|||||||||27
1648478500000|2022-03-28 14:41:40|||||||||12
1648478510000|2022-03-28 14:41:50|||||||||2
1648478530000|2022-03-28 14:42:10|||||||||1
1648478540000|2022-03-28 14:42:20||11084||11084||11084||11084|173
1648478550000|2022-03-28 14:42:30||11084.5||11084.5||11084.5||11084.5|1
1648478560000|2022-03-28 14:42:40|||||||||400
1648478570000|2022-03-28 14:42:50|||||||||1
1648478580000|2022-03-28 14:43:00|||||||||9
1648478590000|2022-03-28 14:43:10|11086.5|11085|11086|11084.5|11086.5|11085|11086|11084.5|64
1648478610000|2022-03-28 14:43:30|||||||||1
1648478620000|2022-03-28 14:43:40|||||||||2
1648478630000|2022-03-28 14:43:50|||||||||73
1648478640000|2022-03-28 14:44:00|||||||||6
1648478650000|2022-03-28 14:44:10|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|189
1648478660000|2022-03-28 14:44:20|||||||||2
1648478670000|2022-03-28 14:44:30|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|41
1648478690000|2022-03-28 14:44:50|||||||||1
1648478700000|2022-03-28 14:45:00|||||||||1
1648478710000|2022-03-28 14:45:10|||||||||1
1648478720000|2022-03-28 14:45:20|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|178
1648478730000|2022-03-28 14:45:30|||||||||33
1648478750000|2022-03-28 14:45:50|||||||||1
1648478760000|2022-03-28 14:46:00|11087|11085.5|11087|11085.5|11087|11085.5|11087|11085.5|19
1648478770000|2022-03-28 14:46:10|11086.5|11085|11087|11085.5|11087|11085.5|11086.5|11085|61
1648478780000|2022-03-28 14:46:20||11085||11085.5||11085.5||11085|24
1648478790000|2022-03-28 14:46:30|||||||||1
1648478800000|2022-03-28 14:46:40|||||||||1
1648478810000|2022-03-28 14:46:50|11086.5|11085|11087|11085.5|11087|11085.5|11086.5|11085|566
1648478820000|2022-03-28 14:47:00|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|9
1648478830000|2022-03-28 14:47:10|||||||||16
1648478840000|2022-03-28 14:47:20|11087|11085.5|11087|11085.5|11087|11085.5|11087|11085.5|205
1648478850000|2022-03-28 14:47:30|11086.5|11085|11087|11085|11087|11085|11086.5|11085|40
1648478860000|2022-03-28 14:47:40|11086.5|11085.5|11087|11085|11087|11085.5|11086.5|11085|15
1648478870000|2022-03-28 14:47:50|11086.5|11085.5|11087|11085|11087|11085.5|11086.5|11085|6
1648478880000|2022-03-28 14:48:00|11086.5|11085.5|11087|11085.5|11087|11085.5|11086.5|11085|18
1648478890000|2022-03-28 14:48:10||11085||11085.5||11085.5||11085|4
1648478900000|2022-03-28 14:48:20|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|2
1648478910000|2022-03-28 14:48:30|11087|11085.5|11087|11085.5|11087|11085.5|11087|11085.5|252
1648478920000|2022-03-28 14:48:40|||||||||8
1648478940000|2022-03-28 14:49:00|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|245
1648478950000|2022-03-28 14:49:10|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|55
1648478960000|2022-03-28 14:49:20|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|131
1648479000000|2022-03-28 14:50:00|||||||||20
1648479010000|2022-03-28 14:50:10|||||||||2
1648479020000|2022-03-28 14:50:20|||||||||9
1648479030000|2022-03-28 14:50:30|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|48
1648479040000|2022-03-28 14:50:40|11086.5||11086||11086.5||11086||78
1648479050000|2022-03-28 14:50:50|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|1
1648479060000|2022-03-28 14:51:00|11086|11084.5|11086|11084.5|11086.5|11084.5|11086|11084.5|1
1648479070000|2022-03-28 14:51:10|||||||||4
1648479080000|2022-03-28 14:51:20|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|34
1648479100000|2022-03-28 14:51:40|||||||||1
1648479110000|2022-03-28 14:51:50|||||||||3
1648479130000|2022-03-28 14:52:10|||||||||30
1648479160000|2022-03-28 14:52:40|||||||||5
1648479180000|2022-03-28 14:53:00|||||||||5
1648479200000|2022-03-28 14:53:20|||||||||25
1648479210000|2022-03-28 14:53:30|||||||||26
1648479230000|2022-03-28 14:53:50|||||||||101
1648479240000|2022-03-28 14:54:00|||||||||25
1648479250000|2022-03-28 14:54:10|11086|11084.5|11086.5|11085|11086.5|11085|11086|11084.5|406
1648479270000|2022-03-28 14:54:30|||||||||632
1648479280000|2022-03-28 14:54:40|||||||||1
1648479290000|2022-03-28 14:54:50|11087|11085.5|11087|11085.5|11087|11085.5|11087|11085.5|198
1648479300000|2022-03-28 14:55:00|||||||||4
1648479310000|2022-03-28 14:55:10|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|56
1648479320000|2022-03-28 14:55:20|11087|11085.5|11087|11085.5|11087|11085.5|11087|11085|51
1648479330000|2022-03-28 14:55:30|||||||||24
1648479340000|2022-03-28 14:55:40|||||||||9
1648479350000|2022-03-28 14:55:50|||||||||2
1648479370000|2022-03-28 14:56:10|||||||||405
1648479380000|2022-03-28 14:56:20|||||||||1
1648479390000|2022-03-28 14:56:30|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|177
1648479410000|2022-03-28 14:56:50|||||||||6
1648479440000|2022-03-28 14:57:20|11087|11085.5|11086.5|11085|11087|11085.5|11086.5|11085|342
1648479450000|2022-03-28 14:57:30|11087|11085.5|11086.5|11085|11087|11085.5|11086.5|11085|53
1648479480000|2022-03-28 14:58:00|||||||||478
1648479490000|2022-03-28 14:58:10|11087|11085.5|11086.5|11085|11087|11085.5|11086.5|11085|170
1648479500000|2022-03-28 14:58:20|||||||||21
1648479510000|2022-03-28 14:58:30|||||||||6
1648479530000|2022-03-28 14:58:50|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|219
1648479540000|2022-03-28 14:59:00|11085.5|11084|11086|11084|11086|11084.5|11085.5|11084|90
1648479550000|2022-03-28 14:59:10||11084.5||11084.5||11084.5||11084.5|3
1648479560000|2022-03-28 14:59:20|||||||||10
1648479570000|2022-03-28 14:59:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|15
1648479580000|2022-03-28 14:59:40|||||||||2
1648479590000|2022-03-28 14:59:50||11083.5||11084||11084||11083.5|10
1648479600000|2022-03-28 15:00:00|11085|11083.5|11085.5|11083.5|11085.5|11084|11085|11083.5|62
1648479610000|2022-03-28 15:00:10|11085|11084|11084.5|11083|11085.5|11084|11084.5|11083|169
1648479620000|2022-03-28 15:00:20|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|174
1648479640000|2022-03-28 15:00:40|11085|11083.5|11084.5|11083|11085|11083.5|11084.5|11083|83
1648479670000|2022-03-28 15:01:10|||||||||180
1648479690000|2022-03-28 15:01:30|11085|11083.5|11085.5|11084|11085.5|11084|11084.5|11083.5|160
1648479700000|2022-03-28 15:01:40|11086||11085.5||11086||11085.5||67
1648479710000|2022-03-28 15:01:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|4
1648479720000|2022-03-28 15:02:00|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|50
1648479740000|2022-03-28 15:02:20|11085|11083.5|11085.5|11084|11085.5|11084|11085|11083.5|12
1648479750000|2022-03-28 15:02:30|11085|11083.5|11085|11083.5|11085.5|11084|11085|11083.5|48
1648479760000|2022-03-28 15:02:40|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|41
1648479780000|2022-03-28 15:03:00|||||||||50
1648479790000|2022-03-28 15:03:10|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|300
1648479800000|2022-03-28 15:03:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|186
1648479810000|2022-03-28 15:03:30|||||||||1
1648479820000|2022-03-28 15:03:40|||||||||3
1648479830000|2022-03-28 15:03:50|11085.5||11085||11085.5||11085||29
1648479840000|2022-03-28 15:04:00|||||||||23230
1648479860000|2022-03-28 15:04:20|||||||||7
1648479880000|2022-03-28 15:04:40|||||||||1
1648479890000|2022-03-28 15:04:50|||||||||36
1648479920000|2022-03-28 15:05:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|78
1648479930000|2022-03-28 15:05:30|||||||||23
1648479950000|2022-03-28 15:05:50|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|22
1648479960000|2022-03-28 15:06:00|||||||||1
1648479990000|2022-03-28 15:06:30|||||||||49
1648480000000|2022-03-28 15:06:40|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|207
1648480010000|2022-03-28 15:06:50|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|209
1648480020000|2022-03-28 15:07:00|||||||||10
1648480060000|2022-03-28 15:07:40|11084.5|11083|11084.5|11082.5|11084.5|11083|11084|11082.5|627
1648480070000|2022-03-28 15:07:50||11083||11083||11083||11083|0
1648480080000|2022-03-28 15:08:00|||||||||1
1648480090000|2022-03-28 15:08:10|||||||||2
1648480100000|2022-03-28 15:08:20|||||||||1
1648480130000|2022-03-28 15:08:50|11085|11083.5|11085|11083.5|11085|11083.5|11084.5|11083|212
1648480150000|2022-03-28 15:09:10|||||||||1
1648480170000|2022-03-28 15:09:30|||||||||2
1648480180000|2022-03-28 15:09:40|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|245
1648480190000|2022-03-28 15:09:50|11085.5|11084|11085.5|11084|11085.5|11084|11085|11084|60
1648480200000|2022-03-28 15:10:00|||||||||7
1648480220000|2022-03-28 15:10:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|14
1648480230000|2022-03-28 15:10:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|0
1648480240000|2022-03-28 15:10:40|11085|11083.5|11085|11083.5|11085.5|11083.5|11085|11083.5|60
1648480250000|2022-03-28 15:10:50|||||||||45
1648480260000|2022-03-28 15:11:00|||||||||1
1648480280000|2022-03-28 15:11:20|||||||||1
1648480290000|2022-03-28 15:11:30|||||||||2
1648480300000|2022-03-28 15:11:40|||||||||1
1648480310000|2022-03-28 15:11:50|||||||||1
1648480320000|2022-03-28 15:12:00|||||||||5
1648480330000|2022-03-28 15:12:10|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|38
1648480340000|2022-03-28 15:12:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|67
1648480360000|2022-03-28 15:12:40|||||||||1
1648480370000|2022-03-28 15:12:50|||||||||8
1648480380000|2022-03-28 15:13:00|||||||||1
1648480390000|2022-03-28 15:13:10|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|437
1648480400000|2022-03-28 15:13:20|||||||||199
1648480410000|2022-03-28 15:13:30|||||||||16
1648480420000|2022-03-28 15:13:40|||||||||25
1648480430000|2022-03-28 15:13:50|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|18
1648480440000|2022-03-28 15:14:00|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|129
1648480450000|2022-03-28 15:14:10|11084|11082.5|11084|11082.5|11084.5|11083|11084|11082.5|191
1648480460000|2022-03-28 15:14:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11082.5|50
1648480470000|2022-03-28 15:14:30|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|29
1648480480000|2022-03-28 15:14:40|11084.5|11083|11084.5|11083|11084.5|11083|11084|11082.5|58
1648480490000|2022-03-28 15:14:50|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|480
1648480500000|2022-03-28 15:15:00|11084.5|11083|11084|11082.5|11084.5|11083|11084|11082.5|139
1648480510000|2022-03-28 15:15:10|||||||||1
1648480520000|2022-03-28 15:15:20|||||||||270
1648480530000|2022-03-28 15:15:30|||||||||141
1648480540000|2022-03-28 15:15:40|||||||||128
1648480580000|2022-03-28 15:16:20|||||||||2
1648480590000|2022-03-28 15:16:30|||||||||48
1648480600000|2022-03-28 15:16:40|||||||||4
1648480610000|2022-03-28 15:16:50|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|320
1648480620000|2022-03-28 15:17:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|36
1648480630000|2022-03-28 15:17:10|||||||||2
1648480640000|2022-03-28 15:17:20|||||||||34
1648480650000|2022-03-28 15:17:30|||||||||5
1648480660000|2022-03-28 15:17:40|||||||||57
1648480670000|2022-03-28 15:17:50|||||||||9
1648480680000|2022-03-28 15:18:00|||||||||1
1648480690000|2022-03-28 15:18:10|||||||||216
1648480700000|2022-03-28 15:18:20|11084.5|11083|11084.5|11083|11085|11083|11084.5|11083|44
1648480710000|2022-03-28 15:18:30|11085||11084.5||11085||11084.5||6
1648480720000|2022-03-28 15:18:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|7
1648480730000|2022-03-28 15:18:50|||||||||3
1648480740000|2022-03-28 15:19:00|||||||||203
1648480750000|2022-03-28 15:19:10|||||||||79
1648480760000|2022-03-28 15:19:20|||||||||1
1648480770000|2022-03-28 15:19:30|||||||||1
1648480780000|2022-03-28 15:19:40|||||||||1
1648480800000|2022-03-28 15:20:00|11084.5|11083|11085|11083.5|11085|11083.5|11084.5|11083|328
1648480810000|2022-03-28 15:20:10|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|37
1648480830000|2022-03-28 15:20:30|||||||||1
1648480840000|2022-03-28 15:20:40|||||||||1
1648480850000|2022-03-28 15:20:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|115
1648480860000|2022-03-28 15:21:00|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|52
1648480870000|2022-03-28 15:21:10|||||||||1
1648480890000|2022-03-28 15:21:30|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|267
1648480910000|2022-03-28 15:21:50|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|39
1648480920000|2022-03-28 15:22:00|||||||||8
1648480930000|2022-03-28 15:22:10|||||||||6
1648480940000|2022-03-28 15:22:20|||||||||2
1648480960000|2022-03-28 15:22:40|||||||||1
1648480970000|2022-03-28 15:22:50|||||||||6
1648480980000|2022-03-28 15:23:00|11084.5|11083|11084|11082.5|11084.5|11083|11084|11082.5|11
1648480990000|2022-03-28 15:23:10|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|37
1648481000000|2022-03-28 15:23:20||11082.5||11083||11083||11082.5|68
1648481010000|2022-03-28 15:23:30|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|364
1648481020000|2022-03-28 15:23:40|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|41
1648481030000|2022-03-28 15:23:50|11084|11082.5|11084|11082.5|11084|11083|11084|11082.5|13
1648481040000|2022-03-28 15:24:00|||||||||1
1648481060000|2022-03-28 15:24:20|||||||||513
1648481080000|2022-03-28 15:24:40|||||||||24
1648481100000|2022-03-28 15:25:00|||||||||11
1648481140000|2022-03-28 15:25:40|11084.5|11083|11084|11082.5|11084.5|11083|11084|11082.5|42
1648481150000|2022-03-28 15:25:50|||||||||25
1648481160000|2022-03-28 15:26:00|||||||||2
1648481210000|2022-03-28 15:26:50|||||||||1
1648481220000|2022-03-28 15:27:00|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|14
1648481240000|2022-03-28 15:27:20|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|86
1648481250000|2022-03-28 15:27:30|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|118
1648481300000|2022-03-28 15:28:20|||||||||8
1648481340000|2022-03-28 15:29:00|||||||||195
1648481370000|2022-03-28 15:29:30|||||||||1
1648481380000|2022-03-28 15:29:40|||||||||50
1648481390000|2022-03-28 15:29:50|||||||||1
1648481410000|2022-03-28 15:30:10|||||||||3838
1648481420000|2022-03-28 15:30:20|||||||||1
1648481430000|2022-03-28 15:30:30|||||||||15
1648481460000|2022-03-28 15:31:00|||||||||1
1648481520000|2022-03-28 15:32:00|||||||||2
1648481530000|2022-03-28 15:32:10|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|15
1648481550000|2022-03-28 15:32:30|||||||||11
1648481570000|2022-03-28 15:32:50|11083.5|11082|11084|11082|11084|11082|11083.5|11082|89
1648481580000|2022-03-28 15:33:00||11082.5||11082.5||11082.5||11082.5|0
1648481590000|2022-03-28 15:33:10|11083.5|11082|11084|11082.5|11084|11082.5|11083.5|11082|116
1648481600000|2022-03-28 15:33:20|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|19
1648481610000|2022-03-28 15:33:30|||||||||31
1648481640000|2022-03-28 15:34:00|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|45
1648481650000|2022-03-28 15:34:10|||||||||1
1648481660000|2022-03-28 15:34:20|||||||||5
1648481670000|2022-03-28 15:34:30|||||||||51
1648481680000|2022-03-28 15:34:40|11084.5|11083|11084|11082.5|11084.5|11083|11084|11082.5|169
1648481700000|2022-03-28 15:35:00|11084.5|11083|11084.5|11083|11084.5|11083|11084|11083|3
1648481720000|2022-03-28 15:35:20|||||||||6
1648481730000|2022-03-28 15:35:30|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|117
1648481740000|2022-03-28 15:35:40|||||||||5
1648481750000|2022-03-28 15:35:50||11082.5||11083||11083||11082.5|26
1648481800000|2022-03-28 15:36:40|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|25
1648481810000|2022-03-28 15:36:50|11084.5|11083|11084.5|11082.5|11084.5|11083|11084|11082.5|8
1648481820000|2022-03-28 15:37:00||11083||11083||11083||11083|158
1648481840000|2022-03-28 15:37:20|||||||||1
1648481860000|2022-03-28 15:37:40|11084|11082.5|11084.5|11082.5|11084.5|11082.5|11084|11082.5|97
1648481870000|2022-03-28 15:37:50|11084||11084||11084||11084||0
1648481900000|2022-03-28 15:38:20|||||||||5
1648481920000|2022-03-28 15:38:40|||||||||10
1648481980000|2022-03-28 15:39:40|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|125
1648482000000|2022-03-28 15:40:00|||||||||158
1648482010000|2022-03-28 15:40:10|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|106
1648482030000|2022-03-28 15:40:30|||||||||1
1648482060000|2022-03-28 15:41:00|||||||||1
1648482080000|2022-03-28 15:41:20|||||||||3
1648482120000|2022-03-28 15:42:00|||||||||1
1648482130000|2022-03-28 15:42:10|||||||||29
1648482140000|2022-03-28 15:42:20|||||||||15
1648482150000|2022-03-28 15:42:30|||||||||1
1648482160000|2022-03-28 15:42:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|104
1648482170000|2022-03-28 15:42:50|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|115
1648482180000|2022-03-28 15:43:00|||||||||114
1648482190000|2022-03-28 15:43:10|||||||||34
1648482200000|2022-03-28 15:43:20|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|25
1648482250000|2022-03-28 15:44:10|11085.5|11084|11085.5|11083.5|11085.5|11084|11085|11083.5|145
1648482260000|2022-03-28 15:44:20|11085|11084|11085|11083.5|11085|11084|11085|11083.5|52
1648482270000|2022-03-28 15:44:30|||||||||1
1648482280000|2022-03-28 15:44:40|||||||||13
1648482290000|2022-03-28 15:44:50|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|118
1648482300000|2022-03-28 15:45:00|||||||||13
1648482310000|2022-03-28 15:45:10|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|100
1648482320000|2022-03-28 15:45:20|||||||||16
1648482330000|2022-03-28 15:45:30|||||||||174
1648482340000|2022-03-28 15:45:40|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|88
1648482350000|2022-03-28 15:45:50|||||||||13
1648482360000|2022-03-28 15:46:00|11086|11084.5|11086|11084.5|11086.5|11085|11086|11084.5|301
1648482370000|2022-03-28 15:46:10|11086.5|11085|11086|11084.5|11086.5|11085|11086|11084.5|428
1648482380000|2022-03-28 15:46:20|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|26
1648482390000|2022-03-28 15:46:30|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|112
1648482400000|2022-03-28 15:46:40|||||||||1
1648482450000|2022-03-28 15:47:30|||||||||8
1648482460000|2022-03-28 15:47:40|||||||||2
1648482470000|2022-03-28 15:47:50|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|203
1648482480000|2022-03-28 15:48:00|||||||||71
1648482510000|2022-03-28 15:48:30|||||||||24
1648482520000|2022-03-28 15:48:40|11085|11083.5|11085|11083.5|11085.5|11084|11085|11083.5|41
1648482530000|2022-03-28 15:48:50|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|31
1648482540000|2022-03-28 15:49:00|||||||||6
1648482550000|2022-03-28 15:49:10|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|26
1648482620000|2022-03-28 15:50:20|||||||||1
1648482630000|2022-03-28 15:50:30|||||||||20
1648482640000|2022-03-28 15:50:40||11083.5||11084||11084||11083.5|333
1648482710000|2022-03-28 15:51:50|||||||||110
1648482760000|2022-03-28 15:52:40|||||||||1
1648482770000|2022-03-28 15:52:50|||||||||20
1648482780000|2022-03-28 15:53:00|11086|11084.5|11085.5|11084|11086|11084.5|11085.5|11084|240
1648482810000|2022-03-28 15:53:30|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|3
1648482830000|2022-03-28 15:53:50|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|154
1648482880000|2022-03-28 15:54:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|85
1648482890000|2022-03-28 15:54:50|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|2
1648482900000|2022-03-28 15:55:00||11083.5||11084||11084||11083.5|6
1648482910000|2022-03-28 15:55:10|||||||||200
1648482920000|2022-03-28 15:55:20|||||||||100
1648482930000|2022-03-28 15:55:30|||||||||1
1648482950000|2022-03-28 15:55:50|||||||||150
1648482960000|2022-03-28 15:56:00|||||||||1
1648483000000|2022-03-28 15:56:40|||||||||28
1648483060000|2022-03-28 15:57:40|||||||||1
1648483090000|2022-03-28 15:58:10|||||||||14
1648483120000|2022-03-28 15:58:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|113
1648483130000|2022-03-28 15:58:50|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|3
1648483160000|2022-03-28 15:59:20|11085|11083.5|11085.5|11084|11085.5|11084|11085|11083.5|5
1648483170000|2022-03-28 15:59:30||11083.5||11084||11084||11083.5|1
1648483190000|2022-03-28 15:59:50|||||||||1
1648483200000|2022-03-28 16:00:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|3
1648483210000|2022-03-28 16:00:10|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|135
1648483220000|2022-03-28 16:00:20|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|179
1648483240000|2022-03-28 16:00:40|||||||||1
1648483270000|2022-03-28 16:01:10|11085|11083.5|11084.5|11083|11085|11083.5|11084.5|11083|737
1648483280000|2022-03-28 16:01:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|3
1648483360000|2022-03-28 16:02:40|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|8
1648483370000|2022-03-28 16:02:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|37
1648483380000|2022-03-28 16:03:00|||||||||6
1648483400000|2022-03-28 16:03:20|||||||||2
1648483410000|2022-03-28 16:03:30|||||||||1
1648483420000|2022-03-28 16:03:40|||||||||102
1648483430000|2022-03-28 16:03:50|||||||||54
1648483440000|2022-03-28 16:04:00|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|6
1648483460000|2022-03-28 16:04:20|||||||||1
1648483470000|2022-03-28 16:04:30|||||||||1
1648483480000|2022-03-28 16:04:40|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|631
1648483490000|2022-03-28 16:04:50|||||||||10
1648483500000|2022-03-28 16:05:00|||||||||107
1648483510000|2022-03-28 16:05:10|11084.5||11084||11084.5||11084||2
1648483520000|2022-03-28 16:05:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|50
1648483570000|2022-03-28 16:06:10|||||||||100
1648483620000|2022-03-28 16:07:00|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|17
1648483630000|2022-03-28 16:07:10|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|65
1648483640000|2022-03-28 16:07:20|||||||||2
1648483700000|2022-03-28 16:08:20|||||||||15
1648483820000|2022-03-28 16:10:20|||||||||3
1648483860000|2022-03-28 16:11:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|53
1648483910000|2022-03-28 16:11:50|||||||||1
1648483920000|2022-03-28 16:12:00|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|132
1648483930000|2022-03-28 16:12:10|||||||||170
1648483940000|2022-03-28 16:12:20|||||||||3
1648483990000|2022-03-28 16:13:10|||||||||2
1648484010000|2022-03-28 16:13:30|||||||||32
1648484030000|2022-03-28 16:13:50|||||||||2
1648484060000|2022-03-28 16:14:20|||||||||1
1648484100000|2022-03-28 16:15:00|||||||||1
1648484110000|2022-03-28 16:15:10|||||||||17
1648484140000|2022-03-28 16:15:40|||||||||1
1648484150000|2022-03-28 16:15:50|11085|11083.5|11085.5|11084|11085.5|11084|11085|11083.5|11
1648484180000|2022-03-28 16:16:20||11083.5||11084||11084||11083.5|49
1648484210000|2022-03-28 16:16:50|||||||||1
1648484240000|2022-03-28 16:17:20|||||||||1
1648484260000|2022-03-28 16:17:40|||||||||82
1648484310000|2022-03-28 16:18:30|||||||||2
1648484320000|2022-03-28 16:18:40|||||||||4
1648484340000|2022-03-28 16:19:00|||||||||31
1648484470000|2022-03-28 16:21:10|||||||||3
1648484480000|2022-03-28 16:21:20|||||||||12
1648484490000|2022-03-28 16:21:30|11085|11083.5|11085.5|11084|11085.5|11084|11085|11083.5|24
1648484550000|2022-03-28 16:22:30|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|197
1648484580000|2022-03-28 16:23:00|||||||||1
1648484610000|2022-03-28 16:23:30|||||||||19
1648484640000|2022-03-28 16:24:00|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|16
1648484650000|2022-03-28 16:24:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|21
1648484680000|2022-03-28 16:24:40|||||||||19
1648484690000|2022-03-28 16:24:50|||||||||1
1648484700000|2022-03-28 16:25:00|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|1
1648484760000|2022-03-28 16:26:00|||||||||4
1648484780000|2022-03-28 16:26:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|84
1648484820000|2022-03-28 16:27:00|||||||||11
1648484860000|2022-03-28 16:27:40|||||||||8
1648484870000|2022-03-28 16:27:50|11085.5|11084|11085.5|11084|11085.5|11084|11085|11084|60
1648484890000|2022-03-28 16:28:10|||||||||54
1648484900000|2022-03-28 16:28:20|||||||||1
1648484950000|2022-03-28 16:29:10|||||||||18
1648485000000|2022-03-28 16:30:00|||||||||33
1648485090000|2022-03-28 16:31:30|||||||||36
1648485160000|2022-03-28 16:32:40|||||||||1
1648485220000|2022-03-28 16:33:40|||||||||3
1648485290000|2022-03-28 16:34:50|||||||||1
1648485300000|2022-03-28 16:35:00|||||||||164
1648485390000|2022-03-28 16:36:30|||||||||28
1648485430000|2022-03-28 16:37:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|3
1648485440000|2022-03-28 16:37:20|||||||||16
1648485460000|2022-03-28 16:37:40|||||||||12
1648485470000|2022-03-28 16:37:50|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|122
1648485490000|2022-03-28 16:38:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|81
1648485500000|2022-03-28 16:38:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|63
1648485530000|2022-03-28 16:38:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|75
1648485570000|2022-03-28 16:39:30|||||||||1
1648485590000|2022-03-28 16:39:50|||||||||6
1648485600000|2022-03-28 16:40:00|||||||||18
1648485610000|2022-03-28 16:40:10|||||||||16
1648485620000|2022-03-28 16:40:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|2
1648485630000|2022-03-28 16:40:30|||||||||53
1648485640000|2022-03-28 16:40:40|||||||||4
1648485650000|2022-03-28 16:40:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|12
1648485670000|2022-03-28 16:41:10|||||||||1
1648485710000|2022-03-28 16:41:50|||||||||1
1648485770000|2022-03-28 16:42:50|||||||||3
1648485800000|2022-03-28 16:43:20|||||||||15
1648485860000|2022-03-28 16:44:20|||||||||1
1648485910000|2022-03-28 16:45:10|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|37
1648485950000|2022-03-28 16:45:50|||||||||70
1648485960000|2022-03-28 16:46:00|||||||||15
1648486060000|2022-03-28 16:47:40|||||||||8
1648486090000|2022-03-28 16:48:10|||||||||1
1648486200000|2022-03-28 16:50:00|||||||||6
1648486220000|2022-03-28 16:50:20|||||||||1
1648486270000|2022-03-28 16:51:10|||||||||42
1648486300000|2022-03-28 16:51:40|||||||||2
1648486340000|2022-03-28 16:52:20|||||||||1
1648486380000|2022-03-28 16:53:00|||||||||2
1648486470000|2022-03-28 16:54:30|||||||||1
1648486550000|2022-03-28 16:55:50|||||||||1
1648486580000|2022-03-28 16:56:20|||||||||1
1648486600000|2022-03-28 16:56:40|||||||||1
1648486610000|2022-03-28 16:56:50|||||||||1
1648486620000|2022-03-28 16:57:00|||||||||1
1648486650000|2022-03-28 16:57:30|||||||||1
1648486690000|2022-03-28 16:58:10|||||||||10
1648486730000|2022-03-28 16:58:50|||||||||70
1648486740000|2022-03-28 16:59:00|||||||||6
1648486750000|2022-03-28 16:59:10|||||||||3
1648486760000|2022-03-28 16:59:20|||||||||14
1648486770000|2022-03-28 16:59:30|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|132
1648486780000|2022-03-28 16:59:40|||||||||60
1648486820000|2022-03-28 17:00:20|11085.5|11084|11085|11083.5|11085.5|11084|11085|11083.5|53
1648486830000|2022-03-28 17:00:30|||||||||3
1648486950000|2022-03-28 17:02:30|11085.5||11085.5||11085.5||11085.5||1
1648486960000|2022-03-28 17:02:40||11084||11084||11084||11084|9
1648487080000|2022-03-28 17:04:40|||||||||2
1648487090000|2022-03-28 17:04:50|||||||||2
1648487100000|2022-03-28 17:05:00|||||||||1
1648487120000|2022-03-28 17:05:20|||||||||1
1648487130000|2022-03-28 17:05:30|||||||||1
1648487140000|2022-03-28 17:05:40|||||||||56
1648487150000|2022-03-28 17:05:50|||||||||2
1648487160000|2022-03-28 17:06:00|||||||||21
1648487170000|2022-03-28 17:06:10|||||||||14
1648487180000|2022-03-28 17:06:20|11086||11085.5||11086||11085.5||29
1648487190000|2022-03-28 17:06:30|||||||||6
1648487210000|2022-03-28 17:06:50|||||||||1
1648487220000|2022-03-28 17:07:00|||||||||1
1648487230000|2022-03-28 17:07:10|||||||||1
1648487250000|2022-03-28 17:07:30|||||||||1
1648487260000|2022-03-28 17:07:40|||||||||1
1648487270000|2022-03-28 17:07:50|||||||||17
1648487280000|2022-03-28 17:08:00|||||||||2
1648487290000|2022-03-28 17:08:10|||||||||1
1648487310000|2022-03-28 17:08:30|||||||||2
1648487320000|2022-03-28 17:08:40|||||||||25
1648487340000|2022-03-28 17:09:00|||||||||7
1648487360000|2022-03-28 17:09:20|||||||||1
1648487380000|2022-03-28 17:09:40|||||||||1
1648487390000|2022-03-28 17:09:50|||||||||17
1648487410000|2022-03-28 17:10:10|||||||||2
1648487420000|2022-03-28 17:10:20|||||||||1
1648487440000|2022-03-28 17:10:40|||||||||1
1648487450000|2022-03-28 17:10:50|||||||||16
1648487470000|2022-03-28 17:11:10|||||||||1
1648487480000|2022-03-28 17:11:20|||||||||1
1648487490000|2022-03-28 17:11:30|||||||||1
1648487500000|2022-03-28 17:11:40|||||||||1
1648487510000|2022-03-28 17:11:50|||||||||1
1648487520000|2022-03-28 17:12:00|||||||||4
1648487530000|2022-03-28 17:12:10|||||||||2
1648487540000|2022-03-28 17:12:20|||||||||1
1648487560000|2022-03-28 17:12:40|||||||||1
1648487570000|2022-03-28 17:12:50|||||||||1
1648487590000|2022-03-28 17:13:10|||||||||1
1648487610000|2022-03-28 17:13:30|||||||||1
1648487620000|2022-03-28 17:13:40|||||||||1
1648487640000|2022-03-28 17:14:00|||||||||254
1648487670000|2022-03-28 17:14:30|||||||||1
1648487690000|2022-03-28 17:14:50|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|29
1648487730000|2022-03-28 17:15:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|0
1648487750000|2022-03-28 17:15:50|||||||||11
1648487770000|2022-03-28 17:16:10|||||||||5
1648487800000|2022-03-28 17:16:40|||||||||10
1648487810000|2022-03-28 17:16:50|||||||||8
1648487820000|2022-03-28 17:17:00|||||||||8
1648487830000|2022-03-28 17:17:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|7
1648487930000|2022-03-28 17:18:50|||||||||10
1648487940000|2022-03-28 17:19:00|||||||||1
1648487970000|2022-03-28 17:19:30|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|0
1648487990000|2022-03-28 17:19:50|||||||||9
1648488140000|2022-03-28 17:22:20|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|17
1648488230000|2022-03-28 17:23:50|||||||||8
1648488280000|2022-03-28 17:24:40|||||||||7
1648488290000|2022-03-28 17:24:50|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|13
1648488300000|2022-03-28 17:25:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|8
1648488320000|2022-03-28 17:25:20|||||||||7
1648488330000|2022-03-28 17:25:30|||||||||6
1648488340000|2022-03-28 17:25:40|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|3
1648488350000|2022-03-28 17:25:50|11085||11085||11085||11085||0
1648488360000|2022-03-28 17:26:00|11084.5||11084.5||11084.5||11084.5||7
1648488420000|2022-03-28 17:27:00|||||||||27
1648488430000|2022-03-28 17:27:10|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|10
1648488440000|2022-03-28 17:27:20|||||||||7
1648488450000|2022-03-28 17:27:30|||||||||7
1648488540000|2022-03-28 17:29:00|||||||||76
1648488550000|2022-03-28 17:29:10||11082.5||11083||11083||11082.5|16
1648488560000|2022-03-28 17:29:20|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|3
1648488620000|2022-03-28 17:30:20|11084.5||11084.5||11084.5||11084.5||1
1648488630000|2022-03-28 17:30:30||11083||11083||11083||11083|0
1648488660000|2022-03-28 17:31:00|||||||||8
1648488750000|2022-03-28 17:32:30|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|5
1648488780000|2022-03-28 17:33:00|||||||||4
1648488850000|2022-03-28 17:34:10|||||||||12
1648488940000|2022-03-28 17:35:40|||||||||1
1648489170000|2022-03-28 17:39:30|||||||||1
1648489220000|2022-03-28 17:40:20|||||||||1
1648489260000|2022-03-28 17:41:00|||||||||1
1648489310000|2022-03-28 17:41:50|||||||||1
1648489360000|2022-03-28 17:42:40|||||||||1
1648489400000|2022-03-28 17:43:20|||||||||1
1648489450000|2022-03-28 17:44:10|||||||||1
1648489490000|2022-03-28 17:44:50|||||||||1
1648489520000|2022-03-28 17:45:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|53
1648489990000|2022-03-28 17:53:10|||||||||1
1648490040000|2022-03-28 17:54:00|||||||||2
1648490090000|2022-03-28 17:54:50|||||||||5
1648490140000|2022-03-28 17:55:40|||||||||1
1648490160000|2022-03-28 17:56:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|55
1648490180000|2022-03-28 17:56:20|||||||||1
1648490210000|2022-03-28 17:56:50|||||||||1
1648490220000|2022-03-28 17:57:00|||||||||4
1648490240000|2022-03-28 17:57:20||11083||11083||11083||11083|54
1648490250000|2022-03-28 17:57:30||11083.5||11083.5||11083.5||11083.5|0
1648490260000|2022-03-28 17:57:40|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|12
1648490280000|2022-03-28 17:58:00|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|1
1648490290000|2022-03-28 17:58:10|||||||||2
1648490300000|2022-03-28 17:58:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|5
1648490350000|2022-03-28 17:59:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|3
1648490360000|2022-03-28 17:59:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|69
1648490430000|2022-03-28 18:00:30|11085||11084.5||11085||11084.5||8
1648490510000|2022-03-28 18:01:50|||||||||3
1648490570000|2022-03-28 18:02:50|||||||||3
1648490630000|2022-03-28 18:03:50|||||||||3
1648490690000|2022-03-28 18:04:50|||||||||3
1648490750000|2022-03-28 18:05:50|||||||||2
1648490820000|2022-03-28 18:07:00|||||||||2
1648490870000|2022-03-28 18:07:50|||||||||2
1648490960000|2022-03-28 18:09:20|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|22
1648490970000|2022-03-28 18:09:30|||||||||3
1648491050000|2022-03-28 18:10:50|||||||||2
1648491110000|2022-03-28 18:11:50|||||||||1
1648491170000|2022-03-28 18:12:50|||||||||2
1648491240000|2022-03-28 18:14:00|||||||||2
1648491260000|2022-03-28 18:14:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|15
1648491300000|2022-03-28 18:15:00|||||||||2
1648491310000|2022-03-28 18:15:10|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|79
1648491320000|2022-03-28 18:15:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|18
1648491370000|2022-03-28 18:16:10|||||||||3
1648491380000|2022-03-28 18:16:20|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|0
1648491440000|2022-03-28 18:17:20|||||||||80
1648491450000|2022-03-28 18:17:30|||||||||6
1648491460000|2022-03-28 18:17:40|||||||||6
1648491470000|2022-03-28 18:17:50|||||||||35
1648491480000|2022-03-28 18:18:00||11082||11082||11082||11082|6
1648491500000|2022-03-28 18:18:20|11083.5||11083.5||11083.5||11083.5||4
1648491510000|2022-03-28 18:18:30|11084||11084||11084||11084||4
1648491520000|2022-03-28 18:18:40||11082.5||11082.5||11082.5||11082.5|0
1648491590000|2022-03-28 18:19:50||11082||11082||11082||11082|18
1648491600000|2022-03-28 18:20:00||11082.5||11082.5||11082.5||11082.5|10
1648491610000|2022-03-28 18:20:10|||||||||10
1648491770000|2022-03-28 18:22:50|||||||||6
1648491780000|2022-03-28 18:23:00|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|20
1648491910000|2022-03-28 18:25:10|||||||||6
1648492020000|2022-03-28 18:27:00|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|38
1648492060000|2022-03-28 18:27:40|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|2
1648492070000|2022-03-28 18:27:50|||||||||1
1648492090000|2022-03-28 18:28:10|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|4
1648492230000|2022-03-28 18:30:30|||||||||1
1648492740000|2022-03-28 18:39:00|||||||||2
1648492850000|2022-03-28 18:40:50|||||||||1
1648492940000|2022-03-28 18:42:20|||||||||1
1648492970000|2022-03-28 18:42:50|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|9
1648493040000|2022-03-28 18:44:00|||||||||1
1648493070000|2022-03-28 18:44:30|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|12
1648493080000|2022-03-28 18:44:40|||||||||4
1648493340000|2022-03-28 18:49:00|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|31
1648493380000|2022-03-28 18:49:40|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|3
1648493390000|2022-03-28 18:49:50|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|1
1648493460000|2022-03-28 18:51:00|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|47
1648493480000|2022-03-28 18:51:20|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|9
1648493500000|2022-03-28 18:51:40|||||||||34
1648493510000|2022-03-28 18:51:50|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|0
1648493570000|2022-03-28 18:52:50|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|25
1648493600000|2022-03-28 18:53:20|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|20
1648493670000|2022-03-28 18:54:30|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|3
1648493690000|2022-03-28 18:54:50|||||||||24
1648493700000|2022-03-28 18:55:00|||||||||1
1648493730000|2022-03-28 18:55:30|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|31
1648493740000|2022-03-28 18:55:40|11082.5||11082||11082.5||11082||5
1648493800000|2022-03-28 18:56:40|11082.5|11081|11082|11080.5|11082.5|11081|11082|11080.5|39
1648493840000|2022-03-28 18:57:20|||||||||25
1648493850000|2022-03-28 18:57:30|||||||||1
1648493870000|2022-03-28 18:57:50|||||||||10
1648493900000|2022-03-28 18:58:20|11082.5|11081|11082.5|11081|11082.5|11081|11082|11080.5|27
1648493940000|2022-03-28 18:59:00|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|7
1648493950000|2022-03-28 18:59:10|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|0
1648493970000|2022-03-28 18:59:30|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|18
1648493990000|2022-03-28 18:59:50|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|0
1648494010000|2022-03-28 19:00:10|||||||||10
1648494310000|2022-03-28 19:05:10|||||||||10
1648494320000|2022-03-28 19:05:20|||||||||10
1648494340000|2022-03-28 19:05:40|||||||||9
1648494360000|2022-03-28 19:06:00|||||||||3
1648494550000|2022-03-28 19:09:10|||||||||7
1648494580000|2022-03-28 19:09:40|||||||||3
1648494660000|2022-03-28 19:11:00|11083|11081.5|11083|11081.5|11083|11081.5|11082.5|11081|103
1648494720000|2022-03-28 19:12:00|||||||||24
1648494780000|2022-03-28 19:13:00|11083.5|11082|11083|11081.5|11083.5|11082|11083|11081.5|46
1648495000000|2022-03-28 19:16:40|||||||||1
1648495120000|2022-03-28 19:18:40|||||||||1
1648495140000|2022-03-28 19:19:00|||||||||45
1648495160000|2022-03-28 19:19:20|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|15
1648495270000|2022-03-28 19:21:10|||||||||2
1648495510000|2022-03-28 19:25:10|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|8
1648495620000|2022-03-28 19:27:00|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|20
1648495630000|2022-03-28 19:27:10|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|3
1648495870000|2022-03-28 19:31:10|||||||||1
1648495900000|2022-03-28 19:31:40|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|6
1648495960000|2022-03-28 19:32:40|11083|11081.5|11082.5|11081|11083|11081.5|11082.5|11081|40
1648496110000|2022-03-28 19:35:10|||||||||6
1648496120000|2022-03-28 19:35:20|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|23
1648496240000|2022-03-28 19:37:20|||||||||2
1648496350000|2022-03-28 19:39:10|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|13
1648496420000|2022-03-28 19:40:20|||||||||1
1648496430000|2022-03-28 19:40:30|||||||||1
1648496490000|2022-03-28 19:41:30|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|37
1648496570000|2022-03-28 19:42:50|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|14
1648496680000|2022-03-28 19:44:40|||||||||8
1648496690000|2022-03-28 19:44:50|||||||||2
1648496810000|2022-03-28 19:46:50|||||||||1
1648496830000|2022-03-28 19:47:10|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|14
1648496910000|2022-03-28 19:48:30|||||||||17
1648496970000|2022-03-28 19:49:30|||||||||1
1648496980000|2022-03-28 19:49:40|||||||||7
1648496990000|2022-03-28 19:49:50|||||||||2
1648497020000|2022-03-28 19:50:20|11084||11084||11084||11084||6
1648497030000|2022-03-28 19:50:30|11083.5||11083.5||11083.5||11083.5||0
1648497060000|2022-03-28 19:51:00|11084||11084||11084||11084||5
1648497070000|2022-03-28 19:51:10|11083.5||11083.5||11083.5||11083.5||0
1648497080000|2022-03-28 19:51:20|11084||11084||11084||11084||4
1648497100000|2022-03-28 19:51:40|11083.5|11082.5|11083.5|11082|11083.5|11082.5|11083.5|11082|11
1648497120000|2022-03-28 19:52:00|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|15
1648497160000|2022-03-28 19:52:40|||||||||1
1648497180000|2022-03-28 19:53:00|||||||||1
1648497190000|2022-03-28 19:53:10|||||||||1
1648497220000|2022-03-28 19:53:40|11083.5|11082|11084|11082.5|11084|11082.5|11083.5|11082|35
1648497250000|2022-03-28 19:54:10|||||||||12
1648497260000|2022-03-28 19:54:20|||||||||1
1648497270000|2022-03-28 19:54:30|||||||||41
1648497280000|2022-03-28 19:54:40|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|0
1648497310000|2022-03-28 19:55:10|||||||||1
1648497340000|2022-03-28 19:55:40|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|2
1648497480000|2022-03-28 19:58:00|11084.5|11083|11084.5|11082.5|11084.5|11083|11084.5|11082.5|34
1648497510000|2022-03-28 19:58:30|11084||11084||11084||11084||0
1648497560000|2022-03-28 19:59:20|11084.5||11084.5||11084.5||11084.5||13
1648497590000|2022-03-28 19:59:50|||||||||2
1648512900000|2022-03-29 00:15:00|11085|11083|11086|11084.5|11086|11084.5|11085|11083|28
1648512910000|2022-03-29 00:15:10|11086.5|11085|11086.5|11085|11086.5|11085|11086.5|11085|8
1648512920000|2022-03-29 00:15:20|11087|11085.5|11086.5|11085|11087|11085.5|11086.5|11085|19
1648512930000|2022-03-29 00:15:30|11086|11084|11086|11084|11086|11084|11086|11084|62
1648512940000|2022-03-29 00:15:40|11085.5|11083.5|11085|11083.5|11085.5|11083.5|11085|11083.5|23
1648512970000|2022-03-29 00:16:10|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|0
1648512980000|2022-03-29 00:16:20|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|4
1648513000000|2022-03-29 00:16:40|11084.5|11083|11084.5|11082.5|11084.5|11083|11084.5|11082.5|52
1648513010000|2022-03-29 00:16:50||11083||11083||11083||11083|0
1648513040000|2022-03-29 00:17:20||11082.5||11082.5||11082.5||11082.5|0
1648513050000|2022-03-29 00:17:30|11085|11083|11085|11083|11085|11083|11085|11083|43
1648513060000|2022-03-29 00:17:40|11084.5||11084.5||11084.5||11084.5||0
1648513100000|2022-03-29 00:18:20|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|0
1648513130000|2022-03-29 00:18:50|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|0
1648513170000|2022-03-29 00:19:30|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|3
1648513180000|2022-03-29 00:19:40|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|0
1648513270000|2022-03-29 00:21:10||11082.5||11082.5||11082.5||11082.5|3
1648513280000|2022-03-29 00:21:20|11084|11082|11083.5|11082|11084|11082|11083.5|11082|0
1648513290000|2022-03-29 00:21:30|11084||11084||11084||11084||0
1648513300000|2022-03-29 00:21:40|11083.5||11083.5||11083.5||11083.5||0
1648513460000|2022-03-29 00:24:20|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|5
1648513470000|2022-03-29 00:24:30|11083.5||11083||11083.5||11083||0
1648513500000|2022-03-29 00:25:00||11081||11081||11081||11081|5
1648513520000|2022-03-29 00:25:20|11082.5||11082.5||11082.5||11082.5||0
1648513540000|2022-03-29 00:25:40|11083||11083||11083||11083||0
1648513560000|2022-03-29 00:26:00|11082.5|11080.5|11082|11080.5|11083|11080.5|11082|11080.5|5
1648513580000|2022-03-29 00:26:20|11082.5||11082.5||11082.5||11082.5||0
1648513590000|2022-03-29 00:26:30|11083|11081|11083|11081|11083|11081|11083|11081|0
1648513630000|2022-03-29 00:27:10|11082.5|11080.5|11082.5|11080.5|11082.5|11080.5|11082.5|11080.5|0
1648513640000|2022-03-29 00:27:20|11083|11081|11083|11081|11083|11081|11083|11081|0
1648513660000|2022-03-29 00:27:40|11082.5|11080.5|11082.5|11080.5|11082.5|11080.5|11082.5|11080.5|0
1648513750000|2022-03-29 00:29:10|11082||11082||11082||11082||0
1648513780000|2022-03-29 00:29:40|||||||||1
1648513790000|2022-03-29 00:29:50|11082.5|11081|11083|11081|11083|11081|11082.5|11081|0
1648513800000|2022-03-29 00:30:00|11082.5||11082.5||11082.5||11082.5||0
1648513900000|2022-03-29 00:31:40||11080.5||11080.5||11080.5||11080.5|0
1648513910000|2022-03-29 00:31:50|11082|11080|11082|11080|11082|11080|11082|11080|1
1648513920000|2022-03-29 00:32:00|11081.5||11081.5||11081.5||11081.5||0
1648514000000|2022-03-29 00:33:20|11082|11080.5|11082.5|11080.5|11082.5|11080.5|11082|11080.5|2
1648514020000|2022-03-29 00:33:40|11082||11082.5||11082.5||11082||0
1648514120000|2022-03-29 00:35:20|11082||11082||11082||11082||0
1648514150000|2022-03-29 00:35:50|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|0
1648514160000|2022-03-29 00:36:00||11080.5||11081||11081||11080.5|0
1648514230000|2022-03-29 00:37:10|11083||11083||11083||11083||1
1648514300000|2022-03-29 00:38:20|11082.5||11083||11083||11082.5||0
1648514390000|2022-03-29 00:39:50|11082.5||11082.5||11082.5||11082.5||0
1648514400000|2022-03-29 00:40:00||11080.5||11080.5||11080.5||11080.5|0
1648514410000|2022-03-29 00:40:10|11082|11080|11081.5|11080|11082|11080|11081.5|11080|2
1648514460000|2022-03-29 00:41:00|11082.5|11080.5|11082|11080.5|11082.5|11080.5|11082|11080|4
1648514480000|2022-03-29 00:41:20||11080||11080||11080||11080|0
1648514510000|2022-03-29 00:41:50|11081.5||11081.5||11082||11081.5||0
1648514550000|2022-03-29 00:42:30|11082||11082||11082||11082||0
1648514570000|2022-03-29 00:42:50|11081.5||11082||11082||11081.5||1
1648514590000|2022-03-29 00:43:10||11080.5||11080||11080.5||11080|2
1648514630000|2022-03-29 00:43:50|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|35
1648514700000|2022-03-29 00:45:00|||||||||1
1648514810000|2022-03-29 00:46:50|||||||||41
1648514850000|2022-03-29 00:47:30|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|23
1648514860000|2022-03-29 00:47:40|11081||11081||11081||11081||0
1648514870000|2022-03-29 00:47:50|11080.5||11080.5||11080.5||11080.5||0
1648514880000|2022-03-29 00:48:00|11081||11081||11081||11081||0
1648514910000|2022-03-29 00:48:30|11080.5||11080.5||11080.5||11080.5||0
1648514990000|2022-03-29 00:49:50|||||||||1
1648515050000|2022-03-29 00:50:50|11080|11078.5|11080.5|11078.5|11080.5|11078.5|11080|11078.5|13
1648515130000|2022-03-29 00:52:10|11080||11080||11080||11080||0
1648515170000|2022-03-29 00:52:50|||||||||1
1648515200000|2022-03-29 00:53:20||11078||11078.5||11078.5||11078|23
1648515250000|2022-03-29 00:54:10||11078||11078||11078||11078|0
1648515260000|2022-03-29 00:54:20||11078.5||11078.5||11078.5||11078.5|0
1648515370000|2022-03-29 00:56:10|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|84
1648515400000|2022-03-29 00:56:40|11081||11081||11081||11081||2
1648515420000|2022-03-29 00:57:00||11079.5||11079||11079.5||11079|2
1648515450000|2022-03-29 00:57:30|11080.5||11080.5||11080.5||11080.5||0
1648515460000|2022-03-29 00:57:40|11081||11081||11081||11081||0
1648515480000|2022-03-29 00:58:00|11080.5||11080.5||11080.5||11080.5||0
1648515490000|2022-03-29 00:58:10|11081||11080.5||11081||11080.5||0
1648515510000|2022-03-29 00:58:30|11081||11081||11081||11081||0
1648515540000|2022-03-29 00:59:00||11079.5||11079.5||11079.5||11079.5|0
1648515600000|2022-03-29 01:00:00||11079||11079||11079||11079|0
1648515670000|2022-03-29 01:01:10||11079.5||11079.5||11079.5||11079.5|0
1648515850000|2022-03-29 01:04:10|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|3
1648515860000|2022-03-29 01:04:20|11081||11081||11081||11081||0
1648515880000|2022-03-29 01:04:40|11080.5||11080.5||11080.5||11080.5||0
1648515890000|2022-03-29 01:04:50|11081||11081||11081||11081||0
1648515930000|2022-03-29 01:05:30||11079.5||11079.5||11079.5||11079.5|0
1648516090000|2022-03-29 01:08:10||11079||11079||11079||11079|2
1648516140000|2022-03-29 01:09:00|11080.5||11081||11081||11080.5||0
1648516150000|2022-03-29 01:09:10|11080.5||11080.5||11080.5||11080.5||0
1648516160000|2022-03-29 01:09:20|11081|11078.5|11080.5|11078.5|11081|11078.5|11080.5|11078.5|0
1648516190000|2022-03-29 01:09:50|11080||11080||11080||11080||0
1648516200000|2022-03-29 01:10:00|11080.5||11080.5||11080.5||11080.5||0
1648516220000|2022-03-29 01:10:20|11081|11079|11081|11079|11081|11079|11081|11079|0
1648516230000|2022-03-29 01:10:30|11080.5||11080.5||11080.5||11080.5||0
1648516250000|2022-03-29 01:10:50|||||||||1
1648516260000|2022-03-29 01:11:00|11081||11080.5||11081||11080.5||0
1648516290000|2022-03-29 01:11:30|11081||11081||11081||11080.5||0
1648516300000|2022-03-29 01:11:40|11080.5||11081||11081||11080.5||0
1648516370000|2022-03-29 01:12:50||11079.5||11079.5||11079.5||11079.5|0
1648516430000|2022-03-29 01:13:50|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|49
1648516450000|2022-03-29 01:14:10|11082||11082||11082||11082||0
1648516480000|2022-03-29 01:14:40||11080.5||11080.5||11080.5||11080.5|0
1648516500000|2022-03-29 01:15:00|11082.5||11082.5||11082.5||11082.5||1
1648516540000|2022-03-29 01:15:40|11082||11082||11082||11082||0
1648516690000|2022-03-29 01:18:10|11082.5||11082.5||11082.5||11082.5||0
1648516750000|2022-03-29 01:19:10||11081||11081||11081||11081|0
1648516850000|2022-03-29 01:20:50|11083||11083||11083||11083||6
1648517320000|2022-03-29 01:28:40|11082.5||11082.5||11082.5||11082.5||0
1648517330000|2022-03-29 01:28:50|11083||11083||11083||11083||0
1648517560000|2022-03-29 01:32:40|||||||||13
1648517570000|2022-03-29 01:32:50||11081.5||11081.5||11081.5||11081.5|14
1648517710000|2022-03-29 01:35:10||11081||11081||11081||11081|1
1648517880000|2022-03-29 01:38:00||11081.5||11081.5||11081.5||11081|4
1648518070000|2022-03-29 01:41:10|11083.5|11082|11083.5|11081.5|11083.5|11082|11083.5|11081.5|12
1648518080000|2022-03-29 01:41:20|11083|11082|11083|11081.5|11083|11082|11083|11081.5|28
1648518240000|2022-03-29 01:44:00|11083.5||11083.5||11083.5||11083.5||13
1648518250000|2022-03-29 01:44:10|11083||11083.5||11083.5||11083||0
1648518280000|2022-03-29 01:44:40||11082||11082||11082||11082|0
1648518410000|2022-03-29 01:46:50|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|1
1648518490000|2022-03-29 01:48:10|11083.5||11083||11083.5||11083||0
1648518500000|2022-03-29 01:48:20|11083.5||11083.5||11083.5||11083||0
1648518550000|2022-03-29 01:49:10||11082||11081.5||11082||11081.5|1
1648518580000|2022-03-29 01:49:40|11083||11083||11083||11083||0
1648518650000|2022-03-29 01:50:50|||||||||1
1648518660000|2022-03-29 01:51:00|11083.5||11083||11083.5||11083||0
1648518670000|2022-03-29 01:51:10|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|0
1648518790000|2022-03-29 01:53:10|11083|11081.5|11083|11081.5|11083.5|11081.5|11083|11081.5|4
1648518800000|2022-03-29 01:53:20|11083.5||11083||11083.5||11083||0
1648518810000|2022-03-29 01:53:30|11083.5||11083||11083.5||11083||0
1648518820000|2022-03-29 01:53:40|11083.5||11083||11083.5||11083||0
1648518840000|2022-03-29 01:54:00|11083.5||11083.5||11083.5||11083.5||0
1648518880000|2022-03-29 01:54:40|11083||11083||11083||11083||0
1648518890000|2022-03-29 01:54:50|||||||||1
1648518920000|2022-03-29 01:55:20||11081||11081||11081||11081|3
1648519000000|2022-03-29 01:56:40||11081.5||11081.5||11081.5||11081.5|0
1648519010000|2022-03-29 01:56:50|||||||||1
1648519040000|2022-03-29 01:57:20||11081||11081.5||11081.5||11081|0
1648519050000|2022-03-29 01:57:30||11081||11081||11081||11081|0
1648519100000|2022-03-29 01:58:20||11081.5||11081.5||11081.5||11081.5|0
1648519130000|2022-03-29 01:58:50||11081||11081||11081||11081|1
1648519190000|2022-03-29 01:59:50|||||||||1
1648519250000|2022-03-29 02:00:50|||||||||1
1648519260000|2022-03-29 02:01:00|||||||||6
1648519270000|2022-03-29 02:01:10|11082.5||11082.5||11082.5||11082.5||4
1648519300000|2022-03-29 02:01:40||11080.5||11080.5||11080.5||11080.5|0
1648519370000|2022-03-29 02:02:50||11081||11080.5||11081||11080.5|6
1648519380000|2022-03-29 02:03:00|||||||||13
1648519390000|2022-03-29 02:03:10||11081||11081||11081||11081|2
1648519440000|2022-03-29 02:04:00|||||||||1
1648519560000|2022-03-29 02:06:00||11080.5||11080.5||11080.5||11080.5|2
1648519660000|2022-03-29 02:07:40|11082||11082||11082||11082||0
1648519720000|2022-03-29 02:08:40|11082.5||11082||11082.5||11082||29
1648519790000|2022-03-29 02:09:50|||||||||1
1648519830000|2022-03-29 02:10:30|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|2
1648519840000|2022-03-29 02:10:40|11082||11082||11082||11082||0
1648519910000|2022-03-29 02:11:50|||||||||1
1648519940000|2022-03-29 02:12:20||11080.5||11080||11080.5||11080|6
1648519970000|2022-03-29 02:12:50||11080.5||11080.5||11080.5||11080.5|0
1648520010000|2022-03-29 02:13:30|||||||||25
1648520460000|2022-03-29 02:21:00||11080||11080||11080||11080|2
1648520480000|2022-03-29 02:21:20|11081.5||11081.5||11081.5||11081.5||0
1648520490000|2022-03-29 02:21:30|11082|11080.5|11082|11080|11082|11080.5|11082|11080|20
1648520500000|2022-03-29 02:21:40|11081.5||11081.5||11081.5||11081.5||0
1648520510000|2022-03-29 02:21:50|11082||11081.5||11082||11081.5||8
1648520520000|2022-03-29 02:22:00||11079.5||11079.5||11079.5||11079.5|0
1648520560000|2022-03-29 02:22:40|||||||||2
1648520630000|2022-03-29 02:23:50|||||||||1
1648520690000|2022-03-29 02:24:50|||||||||1
1648520750000|2022-03-29 02:25:50|||||||||1
1648520820000|2022-03-29 02:27:00|||||||||1
1648520870000|2022-03-29 02:27:50|||||||||1
1648520930000|2022-03-29 02:28:50||11080||11080||11080||11080|1
1648521000000|2022-03-29 02:30:00||11079.5||11079.5||11079.5||11079.5|0
1648521110000|2022-03-29 02:31:50|||||||||1
1648521170000|2022-03-29 02:32:50|||||||||1
1648521230000|2022-03-29 02:33:50|||||||||1
1648521290000|2022-03-29 02:34:50|||||||||1
1648521360000|2022-03-29 02:36:00|||||||||1
1648521410000|2022-03-29 02:36:50||11080||11080||11080||11080|1
1648521460000|2022-03-29 02:37:40|||||||||2
1648521470000|2022-03-29 02:37:50|11082||11082||11082||11082||1
1648521520000|2022-03-29 02:38:40|||||||||23
1648521560000|2022-03-29 02:39:20||11080.5||11080.5||11080.5||11080.5|14
1648521590000|2022-03-29 02:39:50|||||||||1
1648521700000|2022-03-29 02:41:40|11082.5||11082.5||11082.5||11082.5||0
1648521740000|2022-03-29 02:42:20|11082||11082||11082||11082||0
1648521830000|2022-03-29 02:43:50|11082.5||11082.5||11082.5||11082.5||0
1648521970000|2022-03-29 02:46:10|11082||11082||11082||11082||0
1648521980000|2022-03-29 02:46:20|11082.5||11082||11082.5||11082||0
1648521990000|2022-03-29 02:46:30|11082.5||11082||11082.5||11082||0
1648522020000|2022-03-29 02:47:00|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|14
1648522060000|2022-03-29 02:47:40|11082||11081.5||11082||11081.5||6
1648522130000|2022-03-29 02:48:50|||||||||1
1648522330000|2022-03-29 02:52:10|||||||||8
1648522390000|2022-03-29 02:53:10|11082|11080.5|11081.5|11080|11082|11080.5|11081.5|11080|43
1648522540000|2022-03-29 02:55:40|11082||11081.5||11082||11081.5||7
1648522560000|2022-03-29 02:56:00|||||||||7
1648522610000|2022-03-29 02:56:50|11082||11081.5||11082||11081.5||18
1648522670000|2022-03-29 02:57:50|||||||||1
1648522730000|2022-03-29 02:58:50|||||||||1
1648522750000|2022-03-29 02:59:10|||||||||2
1648522790000|2022-03-29 02:59:50|||||||||1
1648522800000|2022-03-29 03:00:00|11082||11081.5||11082||11081.5||4
1648522910000|2022-03-29 03:01:50|||||||||1
1648522920000|2022-03-29 03:02:00|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|3
1648523020000|2022-03-29 03:03:40|11081.5||11081.5||11081.5||11081.5||0
1648523030000|2022-03-29 03:03:50|||||||||1
1648523040000|2022-03-29 03:04:00|||||||||9
1648523080000|2022-03-29 03:04:40|11081||11081||11081||11081||0
1648523160000|2022-03-29 03:06:00|||||||||6
1648523210000|2022-03-29 03:06:50|||||||||1
1648523500000|2022-03-29 03:11:40|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|16
1648523510000|2022-03-29 03:11:50|11081||11081||11081||11081||0
1648523580000|2022-03-29 03:13:00|11080.5|11078.5|11080|11078.5|11080.5|11078.5|11080|11078.5|37
1648523610000|2022-03-29 03:13:30|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|6
1648523620000|2022-03-29 03:13:40|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|26
1648523680000|2022-03-29 03:14:40|||||||||20
1648523690000|2022-03-29 03:14:50|||||||||3
1648523720000|2022-03-29 03:15:20|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|14
1648523770000|2022-03-29 03:16:10|||||||||10
1648523810000|2022-03-29 03:16:50|||||||||1
1648523820000|2022-03-29 03:17:00|11080||11080||11080||11080||0
1648523870000|2022-03-29 03:17:50|11079.5||11079.5||11079.5||11079.5||1
1648523900000|2022-03-29 03:18:20|||||||||4
1648523910000|2022-03-29 03:18:30|11080||11079.5||11080||11079.5||0
1648523930000|2022-03-29 03:18:50|||||||||1
1648523960000|2022-03-29 03:19:20|11080||11080||11080||11080||0
1648523990000|2022-03-29 03:19:50|||||||||4
1648524130000|2022-03-29 03:22:10||11078.5||11078||11078.5||11078|0
1648524200000|2022-03-29 03:23:20|11079.5||11080||11080||11079.5||0
1648524240000|2022-03-29 03:24:00|11079.5||11079.5||11079.5||11079.5||0
1648524250000|2022-03-29 03:24:10||11077.5||11077.5||11078||11077.5|0
1648524260000|2022-03-29 03:24:20||11078||11078||11078||11078|0
1648524330000|2022-03-29 03:25:30|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|0
1648524390000|2022-03-29 03:26:30|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|2
1648524530000|2022-03-29 03:28:50|11080||11080||11080||11080||0
1648524560000|2022-03-29 03:29:20||11078.5||11078.5||11078.5||11078.5|0
1648524640000|2022-03-29 03:30:40||11078||11078||11078||11078|1
1648524650000|2022-03-29 03:30:50||11078.5||11078.5||11078.5||11078.5|0
1648524670000|2022-03-29 03:31:10|11080.5|11078|11080.5|11079|11080.5|11079|11080.5|11078|7
1648524680000|2022-03-29 03:31:20|11081||11081||11081||11081||0
1648524700000|2022-03-29 03:31:40|11080.5||11081||11081||11080.5||8
1648524910000|2022-03-29 03:35:10|11080.5|11078.5|11080.5|11078.5|11080.5|11078.5|11080.5|11078.5|1
1648524990000|2022-03-29 03:36:30|11080||11080||11080||11080||0
1648525030000|2022-03-29 03:37:10|11080.5||11080.5||11080.5||11080.5||0
1648525080000|2022-03-29 03:38:00|11080||11080||11080||11080||0
1648525100000|2022-03-29 03:38:20|11080.5||11080.5||11080.5||11080.5||0
1648525110000|2022-03-29 03:38:30|11080||11080||11080||11080||0
1648525140000|2022-03-29 03:39:00|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|3
1648525150000|2022-03-29 03:39:10|11080||11079.5||11080||11079.5||0
1648525220000|2022-03-29 03:40:20|11080||11080||11080||11080||2
1648525420000|2022-03-29 03:43:40|11079.5||11079.5||11079.5||11079.5||0
1648525440000|2022-03-29 03:44:00|11080||11080||11080||11080||0
1648525640000|2022-03-29 03:47:20||11078.5||11078.5||11078.5||11078.5|0
1648525750000|2022-03-29 03:49:10||11078||11078||11078||11078|1
1648526330000|2022-03-29 03:58:50||11078.5||11078||11078.5||11078|1
1648526380000|2022-03-29 03:59:40|11079.5||11079.5||11080||11079.5||0
1648526390000|2022-03-29 03:59:50|11080||11080||11080||11080||1
1648526400000|2022-03-29 04:00:00|11079.5||11079.5||11079.5||11079.5||1
1648526570000|2022-03-29 04:02:50|||||||||1
1648526610000|2022-03-29 04:03:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|24
1648526740000|2022-03-29 04:05:40|11079.5||11079||11079.5||11079||1
1648526760000|2022-03-29 04:06:00|11079.5||11079||11079.5||11079||0
1648526780000|2022-03-29 04:06:20|11079.5||11079||11079.5||11079||0
1648526810000|2022-03-29 04:06:50|11079.5||11079.5||11079.5||11079.5||2
1648526820000|2022-03-29 04:07:00|11079||11079||11079||11079||0
1648526930000|2022-03-29 04:08:50|11079.5|11078|11079.5|11077.5|11079.5|11078|11079.5|11077.5|2
1648526940000|2022-03-29 04:09:00|11079||11079||11079.5||11079||0
1648526960000|2022-03-29 04:09:20|11079.5||11079||11079.5||11079||0
1648527030000|2022-03-29 04:10:30|11079.5||11079.5||11079.5||11079||0
1648527050000|2022-03-29 04:10:50|||||||||1
1648527080000|2022-03-29 04:11:20|11079||11079||11079||11079||0
1648527170000|2022-03-29 04:12:50|||||||||1
1648527180000|2022-03-29 04:13:00|11079.5||11079||11079.5||11079||0
1648527200000|2022-03-29 04:13:20|11079.5||11079||11079.5||11079||0
1648527290000|2022-03-29 04:14:50|11079.5||11079.5||11079.5||11079.5||2
1648527340000|2022-03-29 04:15:40|11079||11079||11079||11079||0
1648527410000|2022-03-29 04:16:50|||||||||2
1648527520000|2022-03-29 04:18:40|11079.5||11079.5||11079.5||11079.5||0
1648527530000|2022-03-29 04:18:50|11079||11079||11079||11079||0
1648527810000|2022-03-29 04:23:30|11079.5||11079||11079.5||11079||0
1648527900000|2022-03-29 04:25:00||11077||11077||11077||11077|3
1648527920000|2022-03-29 04:25:20||11077.5||11077.5||11077.5||11077.5|0
1648527950000|2022-03-29 04:25:50|||||||||2
1648527960000|2022-03-29 04:26:00|11079.5||11079||11079.5||11079||0
1648527970000|2022-03-29 04:26:10|||||||||1
1648528200000|2022-03-29 04:30:00|11079.5||11079||11079.5||11079||0
1648528290000|2022-03-29 04:31:30||11077||11077||11077||11077|2
1648528380000|2022-03-29 04:33:00|11078.5||11079||11079||11078.5||0
1648528400000|2022-03-29 04:33:20|11078.5||11079||11079||11078.5||0
1648528440000|2022-03-29 04:34:00||11077.5||11077||11077.5||11077|0
1648528490000|2022-03-29 04:34:50|11078.5||11079||11079||11078.5||0
1648528620000|2022-03-29 04:37:00|11078.5||11079||11079||11078.5||0
1648528810000|2022-03-29 04:40:10|11078.5||11078.5||11078.5||11078.5||0
1648528820000|2022-03-29 04:40:20|11079||11079||11079||11079||0
1648528960000|2022-03-29 04:42:40|11078.5||11079||11079||11078.5||0
1648529020000|2022-03-29 04:43:40|11078.5||11078.5||11078.5||11078.5||0
1648529030000|2022-03-29 04:43:50|11079||11079||11079||11079||0
1648529240000|2022-03-29 04:47:20||11077.5||11077.5||11077.5||11077.5|0
1648529360000|2022-03-29 04:49:20||11077||11077||11077||11077|8
1648529470000|2022-03-29 04:51:10||11077.5||11077.5||11077.5||11077.5|0
1648530110000|2022-03-29 05:01:50||11077||11077.5||11077.5||11077|20
1648530120000|2022-03-29 05:02:00||11077||11077||11077||11077|0
1648530150000|2022-03-29 05:02:30||11077.5||11077.5||11077.5||11077.5|0
1648530190000|2022-03-29 05:03:10|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|7
1648530240000|2022-03-29 05:04:00|11080||11080||11080||11080||20
1648530300000|2022-03-29 05:05:00||11078.5||11078.5||11078.5||11078.5|0
1648530420000|2022-03-29 05:07:00||11078||11078||11078||11078|1
1648530670000|2022-03-29 05:11:10|11079.5||11079.5||11079.5||11079.5||0
1648530780000|2022-03-29 05:13:00|11080||11080||11080||11080||4
1648530800000|2022-03-29 05:13:20|11079.5||11079.5||11079.5||11079.5||0
1648530820000|2022-03-29 05:13:40|11080||11080||11080||11080||0
1648530900000|2022-03-29 05:15:00|11079.5||11079.5||11079.5||11079.5||0
1648530910000|2022-03-29 05:15:10|11080||11080||11080||11080||0
1648530930000|2022-03-29 05:15:30|11079.5||11079.5||11080||11079.5||0
1648530940000|2022-03-29 05:15:40|11080||11080||11080||11079.5||0
1648531060000|2022-03-29 05:17:40|11079.5||11079.5||11079.5||11079.5||0
1648531090000|2022-03-29 05:18:10|11080||11080||11080||11079.5||0
1648531100000|2022-03-29 05:18:20|11079.5||11080||11080||11079.5||0
1648531140000|2022-03-29 05:19:00|11079.5||11080||11080||11079.5||0
1648531150000|2022-03-29 05:19:10|11079.5||11080||11080||11079.5||0
1648531190000|2022-03-29 05:19:50|11079.5||11080||11080||11079.5||0
1648531220000|2022-03-29 05:20:20|11079.5||11079.5||11079.5||11079.5||0
1648531230000|2022-03-29 05:20:30|11080||11080||11080||11080||0
1648531400000|2022-03-29 05:23:20||11078.5||11078.5||11078.5||11078.5|0
1648531490000|2022-03-29 05:24:50||11078||11078||11078||11078|0
1648531700000|2022-03-29 05:28:20||11078.5||11078.5||11078.5||11078.5|0
1648531810000|2022-03-29 05:30:10|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|1
1648531820000|2022-03-29 05:30:20|11080||11080||11080||11079.5||0
1648532120000|2022-03-29 05:35:20||11078.5||11078.5||11078.5||11078.5|0
1648532130000|2022-03-29 05:35:30||11078||11078.5||11078.5||11078|0
1648532140000|2022-03-29 05:35:40||11078||11078||11078||11078|0
1648532150000|2022-03-29 05:35:50||11078.5||11078.5||11078.5||11078.5|0
1648532400000|2022-03-29 05:40:00|11080.5||11080.5||11080.5||11080.5||0
1648532430000|2022-03-29 05:40:30||11079||11079||11079||11079|0
1648532440000|2022-03-29 05:40:40|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|31
1648532470000|2022-03-29 05:41:10|||||||||8
1648532830000|2022-03-29 05:47:10|11081.5||11081.5||11081.5||11081.5||34
1648532840000|2022-03-29 05:47:20|||||||||11
1648532870000|2022-03-29 05:47:50||11080||11080||11080||11080|0
1648532980000|2022-03-29 05:49:40||11079.5||11079.5||11079.5||11079.5|24
1648533020000|2022-03-29 05:50:20||11080||11079.5||11080||11079.5|0
1648533080000|2022-03-29 05:51:20||11080||11080||11080||11080|0
1648533530000|2022-03-29 05:58:50|||||||||3
1648533560000|2022-03-29 05:59:20|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|10
1648533590000|2022-03-29 05:59:50|||||||||4
1648533600000|2022-03-29 06:00:00|11081.5|11080|11081|11079.5|11081.5|11080|11080.5|11079|124
1648533610000|2022-03-29 06:00:10|11081.5|11080|11081.5|11080|11082|11080.5|11081.5|11080|128
1648533620000|2022-03-29 06:00:20|11082||11081.5||11082||11081.5||49
1648533650000|2022-03-29 06:00:50|||||||||30
1648533660000|2022-03-29 06:01:00|||||||||30
1648533670000|2022-03-29 06:01:10|||||||||97
1648533710000|2022-03-29 06:01:50|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|96
1648533720000|2022-03-29 06:02:00|||||||||2
1648533730000|2022-03-29 06:02:10|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|72
1648533740000|2022-03-29 06:02:20|||||||||3
1648533750000|2022-03-29 06:02:30|||||||||200
1648533800000|2022-03-29 06:03:20|||||||||2
1648533810000|2022-03-29 06:03:30|||||||||2
1648533820000|2022-03-29 06:03:40|||||||||6
1648533830000|2022-03-29 06:03:50|||||||||9
1648533840000|2022-03-29 06:04:00|||||||||2
1648533850000|2022-03-29 06:04:10|11080.5|11079|11081|11079|11081|11079.5|11080.5|11079|201
1648533860000|2022-03-29 06:04:20||11079.5||11079.5||11079.5||11079.5|2
1648533870000|2022-03-29 06:04:30|||||||||2
1648533880000|2022-03-29 06:04:40|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|4
1648533890000|2022-03-29 06:04:50|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|44
1648533930000|2022-03-29 06:05:30|||||||||19
1648533950000|2022-03-29 06:05:50|||||||||2
1648533960000|2022-03-29 06:06:00|||||||||2
1648533980000|2022-03-29 06:06:20|||||||||2
1648533990000|2022-03-29 06:06:30|||||||||25
1648534010000|2022-03-29 06:06:50|||||||||6
1648534020000|2022-03-29 06:07:00|11080.5|11079|11080.5|11079|11081|11079.5|11080.5|11079|29
1648534030000|2022-03-29 06:07:10|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|21
1648534050000|2022-03-29 06:07:30||11079||11079.5||11079.5||11079|54
1648534070000|2022-03-29 06:07:50|||||||||13
1648534100000|2022-03-29 06:08:20|||||||||2
1648534120000|2022-03-29 06:08:40|||||||||2
1648534130000|2022-03-29 06:08:50|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|71
1648534140000|2022-03-29 06:09:00|11081|11079.5|11081|11079|11081|11079.5|11081|11079|82
1648534150000|2022-03-29 06:09:10|11081.5|11079.5|11081.5|11080|11081.5|11080|11081.5|11079.5|36
1648534170000|2022-03-29 06:09:30|11081|11079.5|11081.5|11079.5|11081.5|11079.5|11081|11079.5|41
1648534180000|2022-03-29 06:09:40|11081||11081||11081||11081||0
1648534200000|2022-03-29 06:10:00|||||||||1
1648534210000|2022-03-29 06:10:10|||||||||3
1648534220000|2022-03-29 06:10:20|||||||||3
1648534230000|2022-03-29 06:10:30|||||||||2
1648534240000|2022-03-29 06:10:40|||||||||60
1648534250000|2022-03-29 06:10:50|||||||||2
1648534270000|2022-03-29 06:11:10|||||||||2
1648534280000|2022-03-29 06:11:20|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|176
1648534300000|2022-03-29 06:11:40|||||||||2
1648534310000|2022-03-29 06:11:50|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|206
1648534330000|2022-03-29 06:12:10|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|72
1648534340000|2022-03-29 06:12:20|||||||||2
1648534410000|2022-03-29 06:13:30|||||||||58
1648534430000|2022-03-29 06:13:50|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|56
1648534460000|2022-03-29 06:14:20|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|45
1648534480000|2022-03-29 06:14:40|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|58
1648534490000|2022-03-29 06:14:50|||||||||1
1648534500000|2022-03-29 06:15:00|||||||||1
1648534530000|2022-03-29 06:15:30|||||||||9
1648534540000|2022-03-29 06:15:40|||||||||2
1648534550000|2022-03-29 06:15:50|11081.5|11080|11081|11079.5|11081.5|11080|11081|11079.5|29
1648534570000|2022-03-29 06:16:10|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|41
1648534580000|2022-03-29 06:16:20|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|34
1648534620000|2022-03-29 06:17:00|||||||||2
1648534630000|2022-03-29 06:17:10|||||||||1
1648534640000|2022-03-29 06:17:20|||||||||32
1648534650000|2022-03-29 06:17:30|||||||||15
1648534670000|2022-03-29 06:17:50|||||||||1
1648534700000|2022-03-29 06:18:20|||||||||1
1648534710000|2022-03-29 06:18:30|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|38
1648534720000|2022-03-29 06:18:40|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|23
1648534730000|2022-03-29 06:18:50|11081.5||11081||11081.5||11081||0
1648534770000|2022-03-29 06:19:30|||||||||153
1648534800000|2022-03-29 06:20:00|||||||||47
1648534810000|2022-03-29 06:20:10|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|21
1648534850000|2022-03-29 06:20:50|||||||||1
1648534890000|2022-03-29 06:21:30|||||||||2
1648534900000|2022-03-29 06:21:40|||||||||1
1648534920000|2022-03-29 06:22:00|11080|11078.5|11080|11078.5|11080.5|11078.5|11080|11078.5|159
1648534940000|2022-03-29 06:22:20|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|17
1648535000000|2022-03-29 06:23:20|11080|11078.5|11080.5|11078.5|11080.5|11078.5|11080|11078.5|46
1648535010000|2022-03-29 06:23:30|11080||11080.5||11080.5||11080||0
1648535020000|2022-03-29 06:23:40|11080||11080||11080.5||11080||0
1648535050000|2022-03-29 06:24:10|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|148
1648535060000|2022-03-29 06:24:20|||||||||16
1648535070000|2022-03-29 06:24:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|91
1648535110000|2022-03-29 06:25:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|42
1648535120000|2022-03-29 06:25:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|2
1648535140000|2022-03-29 06:25:40|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|47
1648535150000|2022-03-29 06:25:50|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|18
1648535160000|2022-03-29 06:26:00|||||||||203
1648535190000|2022-03-29 06:26:30|||||||||58
1648535280000|2022-03-29 06:28:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|106
1648535290000|2022-03-29 06:28:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|118
1648535310000|2022-03-29 06:28:30|||||||||27
1648535320000|2022-03-29 06:28:40|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|45
1648535330000|2022-03-29 06:28:50|||||||||52
1648535350000|2022-03-29 06:29:10||11075||11075.5||11075.5||11075|23
1648535370000|2022-03-29 06:29:30|||||||||12
1648535400000|2022-03-29 06:30:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|184
1648535420000|2022-03-29 06:30:20|||||||||11
1648535430000|2022-03-29 06:30:30|||||||||117
1648535440000|2022-03-29 06:30:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|77
1648535450000|2022-03-29 06:30:50|11075.5|11074|11075.5|11074|11075.5|11074.5|11075.5|11074|50
1648535480000|2022-03-29 06:31:20|||||||||3
1648535490000|2022-03-29 06:31:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|57
1648535540000|2022-03-29 06:32:20|11075.5|11074|11075.5|11073.5|11075.5|11074|11075.5|11073.5|159
1648535550000|2022-03-29 06:32:30|11075||11075||11075||11075||25
1648535560000|2022-03-29 06:32:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|109
1648535570000|2022-03-29 06:32:50|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|62
1648535580000|2022-03-29 06:33:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|50
1648535590000|2022-03-29 06:33:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|30
1648535600000|2022-03-29 06:33:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|51
1648535610000|2022-03-29 06:33:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|21
1648535620000|2022-03-29 06:33:40|11077|11075.5|11077|11075.5|11077|11075.5|11076.5|11075.5|120
1648535630000|2022-03-29 06:33:50|||||||||30
1648535640000|2022-03-29 06:34:00|||||||||23
1648535650000|2022-03-29 06:34:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|94
1648535660000|2022-03-29 06:34:20|||||||||5
1648535680000|2022-03-29 06:34:40|||||||||1
1648535690000|2022-03-29 06:34:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|36
1648535700000|2022-03-29 06:35:00|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|141
1648535710000|2022-03-29 06:35:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|54
1648535750000|2022-03-29 06:35:50|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|27
1648535780000|2022-03-29 06:36:20|||||||||21
1648535790000|2022-03-29 06:36:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|16
1648535810000|2022-03-29 06:36:50|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|60
1648535830000|2022-03-29 06:37:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|29
1648535840000|2022-03-29 06:37:20|||||||||5
1648535860000|2022-03-29 06:37:40|||||||||25
1648535870000|2022-03-29 06:37:50|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|104
1648535890000|2022-03-29 06:38:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|87
1648535910000|2022-03-29 06:38:30|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|24
1648535940000|2022-03-29 06:39:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|16
1648535960000|2022-03-29 06:39:20|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|3
1648535970000|2022-03-29 06:39:30|||||||||8
1648535980000|2022-03-29 06:39:40|||||||||1
1648536000000|2022-03-29 06:40:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|13
1648536010000|2022-03-29 06:40:10|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|75
1648536050000|2022-03-29 06:40:50|||||||||58
1648536060000|2022-03-29 06:41:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|40
1648536120000|2022-03-29 06:42:00|||||||||1
1648536130000|2022-03-29 06:42:10|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|83
1648536140000|2022-03-29 06:42:20|||||||||60
1648536150000|2022-03-29 06:42:30|||||||||20
1648536160000|2022-03-29 06:42:40|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|347
1648536190000|2022-03-29 06:43:10|||||||||93
1648536200000|2022-03-29 06:43:20|||||||||12
1648536220000|2022-03-29 06:43:40|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|26
1648536230000|2022-03-29 06:43:50|||||||||53
1648536240000|2022-03-29 06:44:00|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|58
1648536250000|2022-03-29 06:44:10|||||||||1
1648536280000|2022-03-29 06:44:40|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|72
1648536290000|2022-03-29 06:44:50|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|35
1648536310000|2022-03-29 06:45:10|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|22
1648536330000|2022-03-29 06:45:30|||||||||1
1648536350000|2022-03-29 06:45:50|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|13
1648536410000|2022-03-29 06:46:50|||||||||32
1648536430000|2022-03-29 06:47:10|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|143
1648536540000|2022-03-29 06:49:00|||||||||58
1648536560000|2022-03-29 06:49:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|21
1648536600000|2022-03-29 06:50:00|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|104
1648536680000|2022-03-29 06:51:20|||||||||2
1648536710000|2022-03-29 06:51:50|||||||||2
1648536720000|2022-03-29 06:52:00|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|48
1648536740000|2022-03-29 06:52:20|11080|11078.5|11079.5|11078|11080|11078.5|11079.5|11078|227
1648536770000|2022-03-29 06:52:50|||||||||1
1648536780000|2022-03-29 06:53:00|||||||||3
1648536790000|2022-03-29 06:53:10|||||||||1
1648536800000|2022-03-29 06:53:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|29
1648536810000|2022-03-29 06:53:30|||||||||200
1648536820000|2022-03-29 06:53:40|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|75
1648536830000|2022-03-29 06:53:50|||||||||2
1648536860000|2022-03-29 06:54:20|||||||||3
1648536870000|2022-03-29 06:54:30|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|145
1648536890000|2022-03-29 06:54:50|||||||||51
1648536920000|2022-03-29 06:55:20|11080|11078.5|11080|11078.5|11080|11078.5|11079.5|11078|40
1648536930000|2022-03-29 06:55:30|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|0
1648536940000|2022-03-29 06:55:40|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|28
1648537020000|2022-03-29 06:57:00|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|30
1648537040000|2022-03-29 06:57:20|||||||||1
1648537050000|2022-03-29 06:57:30|11079|11077.5|11079.5|11077.5|11079.5|11078|11079|11077.5|19
1648537060000|2022-03-29 06:57:40|11079||11079||11079||11079||0
1648537080000|2022-03-29 06:58:00|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|33
1648537090000|2022-03-29 06:58:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|1
1648537100000|2022-03-29 06:58:20|||||||||2
1648537140000|2022-03-29 06:59:00|11079.5|11078|11079.5|11077.5|11079.5|11078|11079.5|11077.5|132
1648537150000|2022-03-29 06:59:10|11079||11079||11079||11079||0
1648537200000|2022-03-29 07:00:00|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|268
1648537210000|2022-03-29 07:00:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|80
1648537220000|2022-03-29 07:00:20|||||||||158
1648537230000|2022-03-29 07:00:30|||||||||113
1648537240000|2022-03-29 07:00:40|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|58
1648537250000|2022-03-29 07:00:50|11077.5||11077||11077.5||11077||507
1648537260000|2022-03-29 07:01:00|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|285
1648537280000|2022-03-29 07:01:20|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|324
1648537290000|2022-03-29 07:01:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|119
1648537310000|2022-03-29 07:01:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|35
1648537320000|2022-03-29 07:02:00|||||||||4
1648537330000|2022-03-29 07:02:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|52
1648537340000|2022-03-29 07:02:20|11076.5|11075|11076.5|11075|11076.5|11075|11076|11074.5|44
1648537360000|2022-03-29 07:02:40|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|52
1648537370000|2022-03-29 07:02:50|||||||||55
1648537380000|2022-03-29 07:03:00|||||||||50
1648537400000|2022-03-29 07:03:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|22
1648537410000|2022-03-29 07:03:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|76
1648537430000|2022-03-29 07:03:50|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|109
1648537440000|2022-03-29 07:04:00|11077|11074.5|11076.5|11075|11077|11075.5|11076.5|11074.5|32
1648537450000|2022-03-29 07:04:10|||||||||6
1648537460000|2022-03-29 07:04:20|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|153
1648537470000|2022-03-29 07:04:30|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|47
1648537480000|2022-03-29 07:04:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|40
1648537490000|2022-03-29 07:04:50|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|156
1648537500000|2022-03-29 07:05:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|47
1648537510000|2022-03-29 07:05:10|||||||||22
1648537520000|2022-03-29 07:05:20|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|21
1648537540000|2022-03-29 07:05:40|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|45
1648537550000|2022-03-29 07:05:50|||||||||2
1648537590000|2022-03-29 07:06:30|||||||||2
1648537600000|2022-03-29 07:06:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|185
1648537620000|2022-03-29 07:07:00|||||||||9
1648537640000|2022-03-29 07:07:20|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|18
1648537660000|2022-03-29 07:07:40|||||||||1
1648537680000|2022-03-29 07:08:00|||||||||3
1648537690000|2022-03-29 07:08:10|||||||||21
1648537710000|2022-03-29 07:08:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|364
1648537720000|2022-03-29 07:08:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|62
1648537730000|2022-03-29 07:08:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|22
1648537740000|2022-03-29 07:09:00|11076||11075.5||11076||11075.5||11
1648537760000|2022-03-29 07:09:20|11076|11074.5|11076|11074|11076|11074.5|11075.5|11074|81
1648537770000|2022-03-29 07:09:30||11074.5||11074.5||11074.5||11074|0
1648537790000|2022-03-29 07:09:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|344
1648537800000|2022-03-29 07:10:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|1
1648537810000|2022-03-29 07:10:10|||||||||56
1648537820000|2022-03-29 07:10:20|11076.5||11076||11076.5||11076||66
1648537830000|2022-03-29 07:10:30|11076.5||11076.5||11076.5||11076||2
1648537840000|2022-03-29 07:10:40|11076|11075|11076.5|11074.5|11076.5|11075|11076|11074.5|52
1648537850000|2022-03-29 07:10:50|11076|11075|11076.5|11075|11076.5|11075|11076|11075|4
1648537860000|2022-03-29 07:11:00|||||||||26
1648537870000|2022-03-29 07:11:10||11074.5||11075||11075||11074.5|88
1648537880000|2022-03-29 07:11:20|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|169
1648537890000|2022-03-29 07:11:30|11077||11076.5||11077||11076.5||8
1648537900000|2022-03-29 07:11:40|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|186
1648537920000|2022-03-29 07:12:00|||||||||2
1648537960000|2022-03-29 07:12:40|||||||||17
1648537970000|2022-03-29 07:12:50|||||||||2
1648537980000|2022-03-29 07:13:00|11077.5|11076|11077|11075.5|11077.5|11076|11077|11075.5|95
1648537990000|2022-03-29 07:13:10|||||||||4
1648538000000|2022-03-29 07:13:20|||||||||2
1648538010000|2022-03-29 07:13:30|||||||||7
1648538020000|2022-03-29 07:13:40|||||||||5
1648538030000|2022-03-29 07:13:50|||||||||1
1648538040000|2022-03-29 07:14:00|11077.5|11076|11077|11075.5|11077.5|11076|11077|11075.5|26
1648538050000|2022-03-29 07:14:10|||||||||6
1648538060000|2022-03-29 07:14:20|||||||||102
1648538090000|2022-03-29 07:14:50|||||||||1
1648538100000|2022-03-29 07:15:00|||||||||2
1648538110000|2022-03-29 07:15:10|||||||||13
1648538120000|2022-03-29 07:15:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|324
1648538130000|2022-03-29 07:15:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|57
1648538140000|2022-03-29 07:15:40|||||||||2
1648538160000|2022-03-29 07:16:00|||||||||1
1648538170000|2022-03-29 07:16:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|61
1648538190000|2022-03-29 07:16:30|||||||||18
1648538200000|2022-03-29 07:16:40|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|39
1648538220000|2022-03-29 07:17:00|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|50
1648538230000|2022-03-29 07:17:10|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|67
1648538240000|2022-03-29 07:17:20|11076.5|11075|11076.5|11075|11077|11075.5|11076.5|11075|156
1648538250000|2022-03-29 07:17:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|71
1648538280000|2022-03-29 07:18:00|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|62
1648538290000|2022-03-29 07:18:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|46
1648538300000|2022-03-29 07:18:20|||||||||38
1648538310000|2022-03-29 07:18:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|335
1648538320000|2022-03-29 07:18:40|||||||||1
1648538330000|2022-03-29 07:18:50|||||||||167
1648538360000|2022-03-29 07:19:20|||||||||18
1648538370000|2022-03-29 07:19:30|||||||||2
1648538390000|2022-03-29 07:19:50|||||||||2
1648538410000|2022-03-29 07:20:10|||||||||2
1648538420000|2022-03-29 07:20:20|||||||||2
1648538430000|2022-03-29 07:20:30|||||||||100
1648538440000|2022-03-29 07:20:40|||||||||5
1648538450000|2022-03-29 07:20:50|||||||||1
1648538460000|2022-03-29 07:21:00|||||||||10
1648538470000|2022-03-29 07:21:10|||||||||50
1648538480000|2022-03-29 07:21:20|||||||||66
1648538490000|2022-03-29 07:21:30|||||||||16
1648538500000|2022-03-29 07:21:40|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|181
1648538510000|2022-03-29 07:21:50|||||||||50
1648538520000|2022-03-29 07:22:00|||||||||36
1648538530000|2022-03-29 07:22:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|113
1648538550000|2022-03-29 07:22:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|4143
1648538560000|2022-03-29 07:22:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|253
1648538590000|2022-03-29 07:23:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|62
1648538600000|2022-03-29 07:23:20|||||||||9
1648538610000|2022-03-29 07:23:30|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|76
1648538620000|2022-03-29 07:23:40|||||||||116
1648538630000|2022-03-29 07:23:50|||||||||23
1648538640000|2022-03-29 07:24:00|||||||||16
1648538650000|2022-03-29 07:24:10|||||||||2
1648538660000|2022-03-29 07:24:20|||||||||2
1648538690000|2022-03-29 07:24:50|||||||||49
1648538700000|2022-03-29 07:25:00|||||||||17
1648538710000|2022-03-29 07:25:10|||||||||9
1648538720000|2022-03-29 07:25:20|||||||||106
1648538730000|2022-03-29 07:25:30|||||||||65
1648538740000|2022-03-29 07:25:40||11075||11075.5||11075.5||11075|38
1648538750000|2022-03-29 07:25:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|32
1648538760000|2022-03-29 07:26:00||11074.5||11075||11075||11074.5|462
1648538770000|2022-03-29 07:26:10|||||||||69
1648538780000|2022-03-29 07:26:20|||||||||35
1648538800000|2022-03-29 07:26:40|||||||||2
1648538810000|2022-03-29 07:26:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|56
1648538830000|2022-03-29 07:27:10|||||||||2
1648538840000|2022-03-29 07:27:20|||||||||10
1648538850000|2022-03-29 07:27:30|11076.5||11076||11076.5||11076||99
1648538910000|2022-03-29 07:28:30|||||||||2
1648538920000|2022-03-29 07:28:40|||||||||88
1648538930000|2022-03-29 07:28:50|||||||||44
1648538940000|2022-03-29 07:29:00|||||||||29
1648538950000|2022-03-29 07:29:10|||||||||60
1648538960000|2022-03-29 07:29:20|||||||||64
1648538970000|2022-03-29 07:29:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|117
1648538990000|2022-03-29 07:29:50|||||||||15
1648539020000|2022-03-29 07:30:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|221
1648539030000|2022-03-29 07:30:30|||||||||1
1648539050000|2022-03-29 07:30:50|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|99
1648539060000|2022-03-29 07:31:00|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|30
1648539080000|2022-03-29 07:31:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|118
1648539110000|2022-03-29 07:31:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|76
1648539120000|2022-03-29 07:32:00|||||||||566
1648539130000|2022-03-29 07:32:10||11074||11074.5||11074.5||11074|18
1648539140000|2022-03-29 07:32:20|||||||||30
1648539150000|2022-03-29 07:32:30|||||||||3
1648539160000|2022-03-29 07:32:40|||||||||37
1648539170000|2022-03-29 07:32:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|7
1648539180000|2022-03-29 07:33:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|91
1648539190000|2022-03-29 07:33:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|0
1648539200000|2022-03-29 07:33:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|35
1648539220000|2022-03-29 07:33:40|||||||||174
1648539240000|2022-03-29 07:34:00|||||||||510
1648539250000|2022-03-29 07:34:10|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|172
1648539260000|2022-03-29 07:34:20||11074||11074.5||11074.5||11074|18
1648539290000|2022-03-29 07:34:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|102
1648539300000|2022-03-29 07:35:00|||||||||3
1648539310000|2022-03-29 07:35:10|11077||11076.5||11077||11076.5||109
1648539320000|2022-03-29 07:35:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|71
1648539340000|2022-03-29 07:35:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|81
1648539350000|2022-03-29 07:35:50|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|206
1648539360000|2022-03-29 07:36:00|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|170
1648539370000|2022-03-29 07:36:10|||||||||66
1648539380000|2022-03-29 07:36:20|11077||11076.5||11077||11076.5||111
1648539390000|2022-03-29 07:36:30|11077|11075.5|11077|11075.5|11077|11075.5|11076.5|11075|75
1648539400000|2022-03-29 07:36:40|||||||||8
1648539420000|2022-03-29 07:37:00|||||||||5
1648539430000|2022-03-29 07:37:10|||||||||1
1648539450000|2022-03-29 07:37:30|||||||||3
1648539460000|2022-03-29 07:37:40|||||||||22
1648539470000|2022-03-29 07:37:50|||||||||233
1648539480000|2022-03-29 07:38:00|||||||||221
1648539490000|2022-03-29 07:38:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|530
1648539500000|2022-03-29 07:38:20|||||||||2
1648539510000|2022-03-29 07:38:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|641
1648539520000|2022-03-29 07:38:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|123
1648539540000|2022-03-29 07:39:00|||||||||1
1648539560000|2022-03-29 07:39:20|||||||||1
1648539580000|2022-03-29 07:39:40|||||||||11
1648539590000|2022-03-29 07:39:50|||||||||1
1648539630000|2022-03-29 07:40:30|||||||||55
1648539640000|2022-03-29 07:40:40|||||||||10
1648539650000|2022-03-29 07:40:50|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|504
1648539660000|2022-03-29 07:41:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|73
1648539670000|2022-03-29 07:41:10|||||||||28
1648539690000|2022-03-29 07:41:30|||||||||136
1648539700000|2022-03-29 07:41:40|||||||||7
1648539710000|2022-03-29 07:41:50|||||||||2
1648539730000|2022-03-29 07:42:10|||||||||262
1648539740000|2022-03-29 07:42:20|||||||||2
1648539750000|2022-03-29 07:42:30|||||||||8
1648539760000|2022-03-29 07:42:40|||||||||127
1648539780000|2022-03-29 07:43:00|||||||||2
1648539790000|2022-03-29 07:43:10|||||||||2
1648539820000|2022-03-29 07:43:40|||||||||3
1648539830000|2022-03-29 07:43:50|||||||||2
1648539840000|2022-03-29 07:44:00|||||||||15
1648539850000|2022-03-29 07:44:10|||||||||122
1648539860000|2022-03-29 07:44:20|||||||||21
1648539870000|2022-03-29 07:44:30|||||||||5
1648539880000|2022-03-29 07:44:40|11077.5|11076|11077|11075.5|11077.5|11076|11077|11075.5|125
1648539890000|2022-03-29 07:44:50|||||||||76
1648539900000|2022-03-29 07:45:00|||||||||41
1648539920000|2022-03-29 07:45:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|64
1648539930000|2022-03-29 07:45:30|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|11
1648539940000|2022-03-29 07:45:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|321
1648539950000|2022-03-29 07:45:50|||||||||6
1648539960000|2022-03-29 07:46:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|29
1648539970000|2022-03-29 07:46:10||11074.5||11075||11075||11074.5|23
1648539980000|2022-03-29 07:46:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|61
1648539990000|2022-03-29 07:46:30|||||||||101
1648540020000|2022-03-29 07:47:00|||||||||153
1648540050000|2022-03-29 07:47:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|448
1648540060000|2022-03-29 07:47:40|11076|11074.5|11076|11074|11076|11074.5|11075.5|11074|60
1648540070000|2022-03-29 07:47:50||11074.5||11074.5||11074.5||11074|0
1648540110000|2022-03-29 07:48:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|379
1648540120000|2022-03-29 07:48:40||11074.5||11075||11075||11074.5|43
1648540160000|2022-03-29 07:49:20|||||||||548
1648540170000|2022-03-29 07:49:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|75
1648540180000|2022-03-29 07:49:40|||||||||8
1648540190000|2022-03-29 07:49:50|||||||||61
1648540210000|2022-03-29 07:50:10|||||||||40
1648540220000|2022-03-29 07:50:20|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|14
1648540230000|2022-03-29 07:50:30|||||||||3
1648540240000|2022-03-29 07:50:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|17
1648540250000|2022-03-29 07:50:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|34
1648540260000|2022-03-29 07:51:00|11076|11074.5|11076|11074|11076|11074.5|11075.5|11074|54
1648540270000|2022-03-29 07:51:10||11074.5||11074.5||11074.5||11074.5|0
1648540280000|2022-03-29 07:51:20|||||||||18
1648540300000|2022-03-29 07:51:40|11076.5|11075|11076.5|11075|11076.5|11075|11076|11074.5|45
1648540310000|2022-03-29 07:51:50|||||||||1
1648540320000|2022-03-29 07:52:00|||||||||35
1648540340000|2022-03-29 07:52:20|||||||||4
1648540350000|2022-03-29 07:52:30|||||||||29
1648540360000|2022-03-29 07:52:40|||||||||2
1648540370000|2022-03-29 07:52:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|9
1648540380000|2022-03-29 07:53:00|||||||||10
1648540390000|2022-03-29 07:53:10|||||||||4
1648540410000|2022-03-29 07:53:30|11076.5||11076||11076.5||11076||23
1648540420000|2022-03-29 07:53:40|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|54
1648540430000|2022-03-29 07:53:50|||||||||1
1648540440000|2022-03-29 07:54:00|||||||||1560
1648540450000|2022-03-29 07:54:10|||||||||22
1648540460000|2022-03-29 07:54:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|23
1648540470000|2022-03-29 07:54:30||11074.5||11074.5||11074.5||11074.5|2
1648540480000|2022-03-29 07:54:40|11076||11076||11076.5||11076||0
1648540490000|2022-03-29 07:54:50|||||||||1
1648540500000|2022-03-29 07:55:00|||||||||2
1648540510000|2022-03-29 07:55:10|||||||||1
1648540520000|2022-03-29 07:55:20|||||||||2
1648540530000|2022-03-29 07:55:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|26
1648540540000|2022-03-29 07:55:40|||||||||15
1648540550000|2022-03-29 07:55:50|||||||||1
1648540560000|2022-03-29 07:56:00|||||||||1
1648540570000|2022-03-29 07:56:10|||||||||2
1648540580000|2022-03-29 07:56:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|35
1648540590000|2022-03-29 07:56:30|11076.5|11075|11076.5|11075|11076.5|11075|11076|11074.5|9
1648540610000|2022-03-29 07:56:50|||||||||47
1648540620000|2022-03-29 07:57:00|||||||||1
1648540630000|2022-03-29 07:57:10|||||||||1
1648540640000|2022-03-29 07:57:20|||||||||3
1648540650000|2022-03-29 07:57:30|||||||||1
1648540660000|2022-03-29 07:57:40|||||||||1
1648540670000|2022-03-29 07:57:50|||||||||3
1648540680000|2022-03-29 07:58:00|||||||||14
1648540690000|2022-03-29 07:58:10|||||||||1
1648540700000|2022-03-29 07:58:20|||||||||6
1648540710000|2022-03-29 07:58:30|||||||||5
1648540720000|2022-03-29 07:58:40|||||||||1
1648540740000|2022-03-29 07:59:00|||||||||16
1648540750000|2022-03-29 07:59:10|||||||||77
1648540800000|2022-03-29 08:00:00|11076|11074.5|11076|11074.5|11076.5|11075|11076|11074.5|100
1648540810000|2022-03-29 08:00:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|10
1648540840000|2022-03-29 08:00:40|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|14
1648540860000|2022-03-29 08:01:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|19
1648540870000|2022-03-29 08:01:10|||||||||2
1648540890000|2022-03-29 08:01:30|||||||||1
1648540900000|2022-03-29 08:01:40|||||||||1
1648540910000|2022-03-29 08:01:50|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|15
1648540920000|2022-03-29 08:02:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|106
1648540930000|2022-03-29 08:02:10|||||||||28
1648540940000|2022-03-29 08:02:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|37
1648540950000|2022-03-29 08:02:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075|2
1648540960000|2022-03-29 08:02:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|41
1648540980000|2022-03-29 08:03:00|||||||||35
1648540990000|2022-03-29 08:03:10|||||||||7
1648541070000|2022-03-29 08:04:30|||||||||30
1648541080000|2022-03-29 08:04:40|||||||||2
1648541090000|2022-03-29 08:04:50|11076|11074.5|11076|11074.5|11076.5|11075|11076|11074.5|610
1648541110000|2022-03-29 08:05:10||11074||11074.5||11074.5||11074|361
1648541120000|2022-03-29 08:05:20|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|88
1648541130000|2022-03-29 08:05:30|11075|11073.5|11075|11073.5|11075.5|11074|11075|11073.5|294
1648541140000|2022-03-29 08:05:40|||||||||25
1648541150000|2022-03-29 08:05:50|||||||||238
1648541170000|2022-03-29 08:06:10|||||||||2
1648541200000|2022-03-29 08:06:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|173
1648541210000|2022-03-29 08:06:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|141
1648541230000|2022-03-29 08:07:10|||||||||52
1648541240000|2022-03-29 08:07:20|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|137
1648541250000|2022-03-29 08:07:30|||||||||20
1648541260000|2022-03-29 08:07:40|11075.5||11075||11075.5||11075||8
1648541270000|2022-03-29 08:07:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11073.5|27
1648541280000|2022-03-29 08:08:00|||||||||4
1648541290000|2022-03-29 08:08:10|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|24
1648541300000|2022-03-29 08:08:20|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|4
1648541310000|2022-03-29 08:08:30|||||||||16
1648541320000|2022-03-29 08:08:40|||||||||158
1648541330000|2022-03-29 08:08:50|||||||||73
1648541340000|2022-03-29 08:09:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|46
1648541350000|2022-03-29 08:09:10|||||||||39
1648541360000|2022-03-29 08:09:20|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|1
1648541370000|2022-03-29 08:09:30|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|338
1648541380000|2022-03-29 08:09:40|||||||||60
1648541400000|2022-03-29 08:10:00|||||||||12
1648541410000|2022-03-29 08:10:10|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|34
1648541420000|2022-03-29 08:10:20|||||||||8
1648541430000|2022-03-29 08:10:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|8
1648541440000|2022-03-29 08:10:40|||||||||1
1648541450000|2022-03-29 08:10:50|||||||||4
1648541460000|2022-03-29 08:11:00|||||||||3
1648541470000|2022-03-29 08:11:10|||||||||9
1648541480000|2022-03-29 08:11:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|216
1648541490000|2022-03-29 08:11:30|||||||||3
1648541520000|2022-03-29 08:12:00|11076.5||11076.5||11076.5||11076.5||9
1648541530000|2022-03-29 08:12:10||11075||11075||11075||11075|15
1648541550000|2022-03-29 08:12:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|161
1648541600000|2022-03-29 08:13:20|||||||||1
1648541630000|2022-03-29 08:13:50|||||||||39
1648541640000|2022-03-29 08:14:00|||||||||23
1648541650000|2022-03-29 08:14:10|||||||||20
1648541660000|2022-03-29 08:14:20|||||||||25
1648541670000|2022-03-29 08:14:30|||||||||1
1648541700000|2022-03-29 08:15:00|||||||||14
1648541710000|2022-03-29 08:15:10|||||||||56
1648541730000|2022-03-29 08:15:30|||||||||50
1648541760000|2022-03-29 08:16:00|||||||||27
1648541780000|2022-03-29 08:16:20|||||||||3
1648541800000|2022-03-29 08:16:40|||||||||10
1648541810000|2022-03-29 08:16:50|||||||||82
1648541820000|2022-03-29 08:17:00|||||||||28
1648541840000|2022-03-29 08:17:20|||||||||13
1648541870000|2022-03-29 08:17:50|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|37
1648541880000|2022-03-29 08:18:00|||||||||27
1648541900000|2022-03-29 08:18:20|||||||||9
1648541920000|2022-03-29 08:18:40|||||||||28
1648541930000|2022-03-29 08:18:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|50
1648541940000|2022-03-29 08:19:00|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|131
1648541950000|2022-03-29 08:19:10|||||||||7
1648541960000|2022-03-29 08:19:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|94
1648541970000|2022-03-29 08:19:30|||||||||21
1648541980000|2022-03-29 08:19:40|||||||||109
1648542000000|2022-03-29 08:20:00|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|95
1648542010000|2022-03-29 08:20:10|||||||||18
1648542020000|2022-03-29 08:20:20|||||||||1
1648542030000|2022-03-29 08:20:30|||||||||6
1648542050000|2022-03-29 08:20:50|||||||||17
1648542060000|2022-03-29 08:21:00|||||||||214
1648542070000|2022-03-29 08:21:10|||||||||9
1648542080000|2022-03-29 08:21:20|||||||||9
1648542120000|2022-03-29 08:22:00|||||||||15
1648542130000|2022-03-29 08:22:10|||||||||24
1648542140000|2022-03-29 08:22:20|||||||||1
1648542160000|2022-03-29 08:22:40|||||||||19
1648542170000|2022-03-29 08:22:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|6
1648542180000|2022-03-29 08:23:00|||||||||38
1648542200000|2022-03-29 08:23:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|79
1648542210000|2022-03-29 08:23:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|56
1648542230000|2022-03-29 08:23:50|||||||||18
1648542280000|2022-03-29 08:24:40|||||||||407
1648542290000|2022-03-29 08:24:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|1
1648542300000|2022-03-29 08:25:00|||||||||150
1648542310000|2022-03-29 08:25:10|||||||||2
1648542340000|2022-03-29 08:25:40|||||||||137
1648542370000|2022-03-29 08:26:10|||||||||15
1648542380000|2022-03-29 08:26:20|||||||||54
1648542390000|2022-03-29 08:26:30|||||||||2
1648542410000|2022-03-29 08:26:50|||||||||4
1648542420000|2022-03-29 08:27:00|||||||||93
1648542430000|2022-03-29 08:27:10|||||||||4
1648542440000|2022-03-29 08:27:20|||||||||98
1648542460000|2022-03-29 08:27:40|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|23
1648542470000|2022-03-29 08:27:50||11075.5||11075.5||11075.5||11075.5|27
1648542480000|2022-03-29 08:28:00|11077||11077||11077||11077||3
1648542490000|2022-03-29 08:28:10|||||||||12
1648542520000|2022-03-29 08:28:40|||||||||2
1648542540000|2022-03-29 08:29:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|46
1648542570000|2022-03-29 08:29:30|||||||||1
1648542580000|2022-03-29 08:29:40|||||||||32
1648542590000|2022-03-29 08:29:50|||||||||1
1648542610000|2022-03-29 08:30:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|26
1648542620000|2022-03-29 08:30:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|15
1648542650000|2022-03-29 08:30:50|||||||||22
1648542660000|2022-03-29 08:31:00|||||||||1
1648542670000|2022-03-29 08:31:10|||||||||53
1648542720000|2022-03-29 08:32:00|||||||||13
1648542740000|2022-03-29 08:32:20|||||||||15
1648542750000|2022-03-29 08:32:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|65
1648542760000|2022-03-29 08:32:40|||||||||14
1648542770000|2022-03-29 08:32:50|||||||||1
1648542780000|2022-03-29 08:33:00|||||||||18
1648542800000|2022-03-29 08:33:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|70
1648542810000|2022-03-29 08:33:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|47
1648542820000|2022-03-29 08:33:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|74
1648542830000|2022-03-29 08:33:50|||||||||26
1648542840000|2022-03-29 08:34:00|||||||||4
1648542850000|2022-03-29 08:34:10|||||||||19
1648542860000|2022-03-29 08:34:20|||||||||65
1648542890000|2022-03-29 08:34:50|||||||||67
1648542900000|2022-03-29 08:35:00|11077||11076.5||11077||11076.5||72
1648542910000|2022-03-29 08:35:10|||||||||63
1648542920000|2022-03-29 08:35:20|||||||||50
1648542930000|2022-03-29 08:35:30|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|45
1648542940000|2022-03-29 08:35:40|11077|11075.5|11077|11075.5|11077|11075.5|11076.5|11075|2
1648542950000|2022-03-29 08:35:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|66
1648542980000|2022-03-29 08:36:20|||||||||151
1648542990000|2022-03-29 08:36:30|||||||||8
1648543010000|2022-03-29 08:36:50|||||||||4
1648543020000|2022-03-29 08:37:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|51
1648543050000|2022-03-29 08:37:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|27
1648543070000|2022-03-29 08:37:50|||||||||130
1648543090000|2022-03-29 08:38:10|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|147
1648543110000|2022-03-29 08:38:30|||||||||11
1648543160000|2022-03-29 08:39:20|||||||||123
1648543170000|2022-03-29 08:39:30|||||||||18
1648543190000|2022-03-29 08:39:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|96
1648543200000|2022-03-29 08:40:00|||||||||13
1648543210000|2022-03-29 08:40:10|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|21
1648543220000|2022-03-29 08:40:20|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|3
1648543230000|2022-03-29 08:40:30|11075.5||11075||11075.5||11075||1
1648543240000|2022-03-29 08:40:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|82
1648543250000|2022-03-29 08:40:50|||||||||120
1648543290000|2022-03-29 08:41:30|||||||||645
1648543300000|2022-03-29 08:41:40|||||||||15
1648543330000|2022-03-29 08:42:10|||||||||3
1648543340000|2022-03-29 08:42:20|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|49
1648543350000|2022-03-29 08:42:30|||||||||70
1648543360000|2022-03-29 08:42:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|169
1648543380000|2022-03-29 08:43:00|||||||||3
1648543400000|2022-03-29 08:43:20|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|188
1648543410000|2022-03-29 08:43:30|||||||||2
1648543450000|2022-03-29 08:44:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|246
1648543460000|2022-03-29 08:44:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|30
1648543470000|2022-03-29 08:44:30|||||||||60
1648543510000|2022-03-29 08:45:10|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|38
1648543520000|2022-03-29 08:45:20||11074||11074.5||11074.5||11074|28
1648543530000|2022-03-29 08:45:30|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|34
1648543560000|2022-03-29 08:46:00|||||||||38
1648543570000|2022-03-29 08:46:10|||||||||1
1648543580000|2022-03-29 08:46:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|17
1648543600000|2022-03-29 08:46:40|11076|11074.5|11076|11074.5|11076.5|11075|11076|11074.5|13
1648543620000|2022-03-29 08:47:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|31
1648543630000|2022-03-29 08:47:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|19
1648543640000|2022-03-29 08:47:20|11076.5||11076||11076.5||11076||4
1648543650000|2022-03-29 08:47:30|11076.5|11075|11076.5|11075|11076.5|11075|11076|11075|18
1648543670000|2022-03-29 08:47:50|11077||11077||11077||11077||66
1648543680000|2022-03-29 08:48:00|11076.5||11076.5||11076.5||11076.5||1
1648543740000|2022-03-29 08:49:00|||||||||488
1648543750000|2022-03-29 08:49:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075|10
1648543760000|2022-03-29 08:49:20|||||||||15
1648543820000|2022-03-29 08:50:20|||||||||1
1648543830000|2022-03-29 08:50:30|||||||||14
1648543870000|2022-03-29 08:51:10|||||||||4
1648543880000|2022-03-29 08:51:20|||||||||75
1648543890000|2022-03-29 08:51:30|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|135
1648543910000|2022-03-29 08:51:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|18
1648543920000|2022-03-29 08:52:00|||||||||9
1648543930000|2022-03-29 08:52:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|8
1648543940000|2022-03-29 08:52:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|41
1648543980000|2022-03-29 08:53:00|||||||||34
1648543990000|2022-03-29 08:53:10|||||||||40
1648544010000|2022-03-29 08:53:30|||||||||82
1648544020000|2022-03-29 08:53:40|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|215
1648544030000|2022-03-29 08:53:50|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|40
1648544050000|2022-03-29 08:54:10|||||||||3
1648544060000|2022-03-29 08:54:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|14
1648544100000|2022-03-29 08:55:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|29
1648544110000|2022-03-29 08:55:10|||||||||13
1648544170000|2022-03-29 08:56:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|54
1648544180000|2022-03-29 08:56:20||11073.5||11074||11074||11073.5|427
1648544190000|2022-03-29 08:56:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|70
1648544200000|2022-03-29 08:56:40|||||||||28
1648544210000|2022-03-29 08:56:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|49
1648544230000|2022-03-29 08:57:10|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|153
1648544240000|2022-03-29 08:57:20|||||||||5
1648544260000|2022-03-29 08:57:40|||||||||57
1648544270000|2022-03-29 08:57:50|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|69
1648544320000|2022-03-29 08:58:40||11073.5||11074||11074||11073.5|63
1648544330000|2022-03-29 08:58:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|17
1648544370000|2022-03-29 08:59:30|||||||||22
1648544380000|2022-03-29 08:59:40|11075.5|11074|11075.5|11073.5|11075.5|11074|11075.5|11073.5|81
1648544390000|2022-03-29 08:59:50|11075||11075||11075||11075||9
1648544410000|2022-03-29 09:00:10|||||||||11
1648544430000|2022-03-29 09:00:30|11075.5|11074|11075.5|11073.5|11075.5|11074|11075.5|11073.5|69
1648544440000|2022-03-29 09:00:40|11075|11074|11075|11073.5|11075.5|11074|11075|11073.5|13
1648544450000|2022-03-29 09:00:50|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|14
1648544480000|2022-03-29 09:01:20|||||||||26
1648544490000|2022-03-29 09:01:30|||||||||1
1648544510000|2022-03-29 09:01:50|11075.5|11074|11075.5|11073.5|11075.5|11074|11075.5|11073.5|37
1648544520000|2022-03-29 09:02:00|11075||11075||11075.5||11075||0
1648544530000|2022-03-29 09:02:10|||||||||213
1648544540000|2022-03-29 09:02:20|||||||||48
1648544560000|2022-03-29 09:02:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|50
1648544580000|2022-03-29 09:03:00|||||||||1
1648544590000|2022-03-29 09:03:10|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|47
1648544600000|2022-03-29 09:03:20|11075|11073.5|11075|11073.5|11075.5|11073.5|11075|11073.5|97
1648544610000|2022-03-29 09:03:30|||||||||9
1648544620000|2022-03-29 09:03:40|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|18
1648544660000|2022-03-29 09:04:20|||||||||125
1648544670000|2022-03-29 09:04:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|162
1648544700000|2022-03-29 09:05:00|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|17
1648544710000|2022-03-29 09:05:10|||||||||61
1648544720000|2022-03-29 09:05:20|||||||||401
1648544730000|2022-03-29 09:05:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|13
1648544740000|2022-03-29 09:05:40|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|95
1648544750000|2022-03-29 09:05:50|11074.5||11074||11074.5||11074||25
1648544760000|2022-03-29 09:06:00|||||||||143
1648544770000|2022-03-29 09:06:10|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|35
1648544790000|2022-03-29 09:06:30|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|116
1648544800000|2022-03-29 09:06:40|11074.5|11073|11074.5|11073|11074.5|11073|11074|11072.5|18
1648544820000|2022-03-29 09:07:00|||||||||51
1648544840000|2022-03-29 09:07:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|2
1648544850000|2022-03-29 09:07:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|158
1648544860000|2022-03-29 09:07:40|11074|11072.5|11073.5|11072|11074.5|11073|11073.5|11072|399
1648544870000|2022-03-29 09:07:50|11073|11071.5|11072|11070.5|11073|11071.5|11072|11070.5|500
1648544880000|2022-03-29 09:08:00|11072.5|11071|11071.5|11070|11073|11071.5|11071.5|11070|222
1648544890000|2022-03-29 09:08:10|11071|11069.5|11071|11069.5|11071.5|11070|11071|11069|282
1648544900000|2022-03-29 09:08:20|11071.5|11070|11070.5|11069|11071.5|11070|11070|11068.5|232
1648544910000|2022-03-29 09:08:30|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|216
1648544920000|2022-03-29 09:08:40|11071|11068.5|11070.5|11069|11071|11069|11070.5|11068.5|119
1648544930000|2022-03-29 09:08:50|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|241
1648544940000|2022-03-29 09:09:00|11071|11069.5|11071|11069.5|11071.5|11070|11071|11069.5|179
1648544950000|2022-03-29 09:09:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|259
1648544960000|2022-03-29 09:09:20|11071|11069.5|11072.5|11071|11072.5|11071|11071|11069.5|141
1648544970000|2022-03-29 09:09:30|11072|11070.5|11071.5|11070|11072.5|11070.5|11071.5|11070|77
1648544980000|2022-03-29 09:09:40|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|479
1648544990000|2022-03-29 09:09:50|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|72
1648545000000|2022-03-29 09:10:00|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|355
1648545010000|2022-03-29 09:10:10|11071|11069.5|11071|11069.5|11071.5|11069.5|11071|11069.5|149
1648545020000|2022-03-29 09:10:20|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|84
1648545030000|2022-03-29 09:10:30|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11069|173
1648545040000|2022-03-29 09:10:40|11071|11069.5|11071|11069.5|11071.5|11069.5|11071|11069.5|181
1648545050000|2022-03-29 09:10:50|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|149
1648545060000|2022-03-29 09:11:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11069.5|14
1648545070000|2022-03-29 09:11:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|24
1648545080000|2022-03-29 09:11:20|||||||||12
1648545090000|2022-03-29 09:11:30|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|120
1648545100000|2022-03-29 09:11:40|11072.5|11071|11072.5|11071|11072.5|11071|11072|11070.5|74
1648545110000|2022-03-29 09:11:50|||||||||46
1648545120000|2022-03-29 09:12:00|11073|11071.5|11073|11071.5|11073|11071.5|11072.5|11071|85
1648545130000|2022-03-29 09:12:10|||||||||123
1648545140000|2022-03-29 09:12:20||11071||11071.5||11071.5||11071|80
1648545150000|2022-03-29 09:12:30|11073.5|11071|11072.5|11071|11073.5|11071|11072.5|11071|57
1648545160000|2022-03-29 09:12:40|11072|11070.5|11072.5|11070.5|11072.5|11071|11072|11070.5|50
1648545170000|2022-03-29 09:12:50|11072||11072||11072.5||11072||12
1648545180000|2022-03-29 09:13:00|11071.5|11070|11071.5|11070|11071.5|11070.5|11071.5|11070|180
1648545190000|2022-03-29 09:13:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070|21
1648545200000|2022-03-29 09:13:20||11070||11070.5||11070.5||11070|131
1648545210000|2022-03-29 09:13:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|16
1648545220000|2022-03-29 09:13:40|11072|11070.5|11072|11070.5|11072|11071|11072|11070.5|8
1648545230000|2022-03-29 09:13:50|11072.5||11072||11072.5||11072||120
1648545240000|2022-03-29 09:14:00|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|33
1648545250000|2022-03-29 09:14:10|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|54
1648545260000|2022-03-29 09:14:20|||||||||17
1648545280000|2022-03-29 09:14:40|||||||||4
1648545290000|2022-03-29 09:14:50|11072.5|11071|11072.5|11071|11072.5|11071|11072|11070.5|66
1648545300000|2022-03-29 09:15:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|27
1648545310000|2022-03-29 09:15:10|||||||||157
1648545320000|2022-03-29 09:15:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|28
1648545330000|2022-03-29 09:15:30|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|511
1648545340000|2022-03-29 09:15:40|||||||||2
1648545350000|2022-03-29 09:15:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|170
1648545360000|2022-03-29 09:16:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|227
1648545370000|2022-03-29 09:16:10|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|108
1648545380000|2022-03-29 09:16:20|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|140
1648545390000|2022-03-29 09:16:30|||||||||132
1648545400000|2022-03-29 09:16:40|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|142
1648545410000|2022-03-29 09:16:50|||||||||68
1648545420000|2022-03-29 09:17:00|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|128
1648545430000|2022-03-29 09:17:10|||||||||36
1648545440000|2022-03-29 09:17:20|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|348
1648545450000|2022-03-29 09:17:30|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|227
1648545460000|2022-03-29 09:17:40|11069|11067.5|11069|11067.5|11069|11067.5|11068.5|11067|274
1648545470000|2022-03-29 09:17:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|106
1648545480000|2022-03-29 09:18:00|||||||||107
1648545490000|2022-03-29 09:18:10|||||||||20
1648545500000|2022-03-29 09:18:20|||||||||100
1648545510000|2022-03-29 09:18:30|||||||||5
1648545520000|2022-03-29 09:18:40|||||||||280
1648545550000|2022-03-29 09:19:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|137
1648545560000|2022-03-29 09:19:20|||||||||155
1648545570000|2022-03-29 09:19:30|11068.5|11067|11068.5|11067|11069|11067.5|11068.5|11067|44
1648545580000|2022-03-29 09:19:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|6
1648545600000|2022-03-29 09:20:00|11068.5|11067|11069|11067|11069|11067.5|11068.5|11067|73
1648545610000|2022-03-29 09:20:10|11068.5|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|253
1648545620000|2022-03-29 09:20:20|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|29
1648545630000|2022-03-29 09:20:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|63
1648545640000|2022-03-29 09:20:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|102
1648545650000|2022-03-29 09:20:50|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|14
1648545660000|2022-03-29 09:21:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|195
1648545680000|2022-03-29 09:21:20|||||||||38
1648545690000|2022-03-29 09:21:30|||||||||1
1648545710000|2022-03-29 09:21:50|11070|11068.5|11070|11068.5|11070|11068.5|11069.5|11068|56
1648545720000|2022-03-29 09:22:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|0
1648545730000|2022-03-29 09:22:10|||||||||22
1648545740000|2022-03-29 09:22:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|37
1648545750000|2022-03-29 09:22:30|||||||||26
1648545760000|2022-03-29 09:22:40|||||||||1
1648545770000|2022-03-29 09:22:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|32
1648545780000|2022-03-29 09:23:00|||||||||1
1648545790000|2022-03-29 09:23:10||11068.5||11069||11069||11068.5|42
1648545800000|2022-03-29 09:23:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|103
1648545820000|2022-03-29 09:23:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|111
1648545830000|2022-03-29 09:23:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069|64
1648545840000|2022-03-29 09:24:00|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|86
1648545850000|2022-03-29 09:24:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11068.5|71
1648545860000|2022-03-29 09:24:20|||||||||14
1648545870000|2022-03-29 09:24:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|0
1648545880000|2022-03-29 09:24:40|||||||||1
1648545890000|2022-03-29 09:24:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|45
1648545900000|2022-03-29 09:25:00|11070|11068.5|11070|11068.5|11070.5|11068.5|11070|11068.5|28
1648545910000|2022-03-29 09:25:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|2
1648545920000|2022-03-29 09:25:20|||||||||2
1648545930000|2022-03-29 09:25:30|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|44
1648545950000|2022-03-29 09:25:50|||||||||9
1648545960000|2022-03-29 09:26:00|||||||||4
1648545970000|2022-03-29 09:26:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|176
1648546000000|2022-03-29 09:26:40|||||||||1
1648546020000|2022-03-29 09:27:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|114
1648546030000|2022-03-29 09:27:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|34
1648546040000|2022-03-29 09:27:20|||||||||1
1648546050000|2022-03-29 09:27:30|||||||||2656
1648546060000|2022-03-29 09:27:40|||||||||110
1648546080000|2022-03-29 09:28:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|101
1648546100000|2022-03-29 09:28:20|||||||||2
1648546110000|2022-03-29 09:28:30|||||||||16
1648546150000|2022-03-29 09:29:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|6
1648546160000|2022-03-29 09:29:20|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|93
1648546180000|2022-03-29 09:29:40|||||||||1
1648546190000|2022-03-29 09:29:50|||||||||120
1648546200000|2022-03-29 09:30:00|||||||||31
1648546210000|2022-03-29 09:30:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11067.5|457
1648546220000|2022-03-29 09:30:20|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|264
1648546230000|2022-03-29 09:30:30|||||||||151
1648546240000|2022-03-29 09:30:40|||||||||100
1648546250000|2022-03-29 09:30:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|195
1648546260000|2022-03-29 09:31:00|||||||||3908
1648546270000|2022-03-29 09:31:10|||||||||21
1648546290000|2022-03-29 09:31:30|||||||||4
1648546300000|2022-03-29 09:31:40|||||||||5
1648546320000|2022-03-29 09:32:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|22
1648546330000|2022-03-29 09:32:10|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|29
1648546340000|2022-03-29 09:32:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|0
1648546380000|2022-03-29 09:33:00|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|278
1648546390000|2022-03-29 09:33:10|||||||||13
1648546400000|2022-03-29 09:33:20|||||||||33
1648546410000|2022-03-29 09:33:30|||||||||1
1648546430000|2022-03-29 09:33:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|17
1648546440000|2022-03-29 09:34:00|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|51
1648546450000|2022-03-29 09:34:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|111
1648546470000|2022-03-29 09:34:30|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|720
1648546480000|2022-03-29 09:34:40|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|11770
1648546490000|2022-03-29 09:34:50|||||||||22
1648546520000|2022-03-29 09:35:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|77
1648546540000|2022-03-29 09:35:40|||||||||4
1648546550000|2022-03-29 09:35:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|7
1648546560000|2022-03-29 09:36:00|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|90
1648546570000|2022-03-29 09:36:10|||||||||2
1648546580000|2022-03-29 09:36:20|||||||||2329
1648546590000|2022-03-29 09:36:30|||||||||11
1648546600000|2022-03-29 09:36:40|||||||||5
1648546620000|2022-03-29 09:37:00|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|93
1648546630000|2022-03-29 09:37:10|11069.5|11068|11069.5|11068|11069.5|11068|11069|11067.5|15
1648546640000|2022-03-29 09:37:20|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|10
1648546650000|2022-03-29 09:37:30|11069.5|11068|11069.5|11067.5|11069.5|11068|11069|11067.5|9
1648546660000|2022-03-29 09:37:40|11069||11069||11069||11069||0
1648546680000|2022-03-29 09:38:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|18
1648546690000|2022-03-29 09:38:10|||||||||2
1648546710000|2022-03-29 09:38:30|||||||||19
1648546720000|2022-03-29 09:38:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|113
1648546740000|2022-03-29 09:39:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|95
1648546770000|2022-03-29 09:39:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|213
1648546780000|2022-03-29 09:39:40|||||||||89
1648546790000|2022-03-29 09:39:50|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|371
1648546830000|2022-03-29 09:40:30|||||||||58
1648546840000|2022-03-29 09:40:40|||||||||2
1648546850000|2022-03-29 09:40:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|231
1648546860000|2022-03-29 09:41:00|||||||||27
1648546870000|2022-03-29 09:41:10|||||||||1
1648546890000|2022-03-29 09:41:30|||||||||1254
1648546900000|2022-03-29 09:41:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|52
1648546910000|2022-03-29 09:41:50|||||||||1
1648546920000|2022-03-29 09:42:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|385
1648546940000|2022-03-29 09:42:20|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|585
1648546970000|2022-03-29 09:42:50|||||||||3
1648546980000|2022-03-29 09:43:00|||||||||3
1648546990000|2022-03-29 09:43:10|11068|11066.5|11068|11066.5|11068.5|11067|11068|11066.5|320
1648547000000|2022-03-29 09:43:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|29
1648547010000|2022-03-29 09:43:30|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|23
1648547020000|2022-03-29 09:43:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067|30
1648547030000|2022-03-29 09:43:50|||||||||2329
1648547040000|2022-03-29 09:44:00||11067||11067.5||11067.5||11067|65
1648547050000|2022-03-29 09:44:10|||||||||50
1648547070000|2022-03-29 09:44:30|||||||||13
1648547090000|2022-03-29 09:44:50|||||||||48
1648547110000|2022-03-29 09:45:10|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|31
1648547120000|2022-03-29 09:45:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|19
1648547130000|2022-03-29 09:45:30|||||||||7
1648547150000|2022-03-29 09:45:50|||||||||314
1648547170000|2022-03-29 09:46:10|||||||||3
1648547180000|2022-03-29 09:46:20|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|53
1648547190000|2022-03-29 09:46:30|||||||||20
1648547200000|2022-03-29 09:46:40|||||||||1
1648547210000|2022-03-29 09:46:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|180
1648547220000|2022-03-29 09:47:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|31
1648547230000|2022-03-29 09:47:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|169
1648547240000|2022-03-29 09:47:20|11068.5|11067|11068.5|11067|11069|11067.5|11068.5|11067|373
1648547250000|2022-03-29 09:47:30|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|94
1648547280000|2022-03-29 09:48:00|11068.5|11067|11068.5|11067|11068.5|11067|11068|11066.5|118
1648547290000|2022-03-29 09:48:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|804
1648547300000|2022-03-29 09:48:20|||||||||1
1648547320000|2022-03-29 09:48:40|||||||||14
1648547330000|2022-03-29 09:48:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|17
1648547340000|2022-03-29 09:49:00|||||||||2
1648547350000|2022-03-29 09:49:10|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|1244
1648547360000|2022-03-29 09:49:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|40
1648547370000|2022-03-29 09:49:30|11068.5||11068.5||11068.5||11068.5||35
1648547380000|2022-03-29 09:49:40|11068||11068||11068||11068||0
1648547390000|2022-03-29 09:49:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11066.5|246
1648547400000|2022-03-29 09:50:00|11069|11067.5|11069|11067.5|11069|11067.5|11068.5|11067.5|53
1648547410000|2022-03-29 09:50:10|11068.5|11067|11069|11067|11069|11067.5|11068.5|11067|67
1648547420000|2022-03-29 09:50:20|11069.5|11067.5|11068.5|11067|11069.5|11068|11068.5|11067|506
1648547440000|2022-03-29 09:50:40|||||||||49
1648547450000|2022-03-29 09:50:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|301
1648547470000|2022-03-29 09:51:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|28
1648547480000|2022-03-29 09:51:20|11069|11067.5|11069|11067.5|11069.5|11068|11069|11067.5|571
1648547490000|2022-03-29 09:51:30|11069.5|11068|11069.5|11067.5|11069.5|11068|11069|11067.5|714
1648547500000|2022-03-29 09:51:40|11069||11069||11069||11069||348
1648547510000|2022-03-29 09:51:50|||||||||698
1648547520000|2022-03-29 09:52:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|313
1648547540000|2022-03-29 09:52:20|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|76
1648547550000|2022-03-29 09:52:30|11069|11067.5|11069|11067|11069|11067.5|11068.5|11067|142
1648547560000|2022-03-29 09:52:40||11067.5||11067||11067.5||11067|84
1648547570000|2022-03-29 09:52:50|11068.5|11067.5|11068.5|11067|11068.5|11067.5|11068.5|11067|35
1648547580000|2022-03-29 09:53:00|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|45
1648547600000|2022-03-29 09:53:20|11069|11067.5|11069|11067|11069|11067.5|11068.5|11067|25
1648547610000|2022-03-29 09:53:30|11068.5|11067.5|11069|11067.5|11069|11067.5|11068.5|11067.5|2
1648547620000|2022-03-29 09:53:40|||||||||27
1648547640000|2022-03-29 09:54:00|11069.5||11069||11069.5||11069||115
1648547650000|2022-03-29 09:54:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|28
1648547660000|2022-03-29 09:54:20|11069|11067.5|11069|11067.5|11069|11068|11069|11067.5|89
1648547670000|2022-03-29 09:54:30|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|26
1648547680000|2022-03-29 09:54:40|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|21
1648547700000|2022-03-29 09:55:00|||||||||15
1648547710000|2022-03-29 09:55:10|||||||||5
1648547720000|2022-03-29 09:55:20|||||||||2
1648547740000|2022-03-29 09:55:40|||||||||6
1648547750000|2022-03-29 09:55:50||11067.5||11068||11068||11067.5|63
1648547760000|2022-03-29 09:56:00|||||||||12
1648547770000|2022-03-29 09:56:10||11067.5||11068||11068||11067.5|21
1648547780000|2022-03-29 09:56:20|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|12
1648547800000|2022-03-29 09:56:40|||||||||20
1648547810000|2022-03-29 09:56:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|15
1648547820000|2022-03-29 09:57:00|||||||||14
1648547830000|2022-03-29 09:57:10|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|565
1648547880000|2022-03-29 09:58:00|11068|11066.5|11068|11066.5|11068|11066.5|11067.5|11066|724
1648547890000|2022-03-29 09:58:10|||||||||134
1648547900000|2022-03-29 09:58:20|||||||||7
1648547910000|2022-03-29 09:58:30||11066||11066||11066||11066|1
1648547920000|2022-03-29 09:58:40|11067.5|11066.5|11067.5|11066|11067.5|11066.5|11067.5|11066|110
1648547930000|2022-03-29 09:58:50|||||||||60
1648547940000|2022-03-29 09:59:00|||||||||87
1648547960000|2022-03-29 09:59:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|23
1648547970000|2022-03-29 09:59:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|87
1648547980000|2022-03-29 09:59:40|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|1117
1648547990000|2022-03-29 09:59:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|104
1648548020000|2022-03-29 10:00:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|17
1648548030000|2022-03-29 10:00:30|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|54
1648548040000|2022-03-29 10:00:40||11064.5||11065||11065||11064.5|306
1648548060000|2022-03-29 10:01:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|27
1648548070000|2022-03-29 10:01:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11064.5|74
1648548080000|2022-03-29 10:01:20|||||||||1
1648548090000|2022-03-29 10:01:30|||||||||9
1648548110000|2022-03-29 10:01:50|||||||||1
1648548120000|2022-03-29 10:02:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|128
1648548140000|2022-03-29 10:02:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|18
1648548150000|2022-03-29 10:02:30|||||||||1
1648548160000|2022-03-29 10:02:40|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|246
1648548170000|2022-03-29 10:02:50|||||||||46
1648548180000|2022-03-29 10:03:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064|131
1648548200000|2022-03-29 10:03:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|173
1648548210000|2022-03-29 10:03:30|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|45
1648548220000|2022-03-29 10:03:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|278
1648548230000|2022-03-29 10:03:50|||||||||6
1648548240000|2022-03-29 10:04:00|11065.5|11064|11066|11064|11066|11064|11065.5|11064|158
1648548250000|2022-03-29 10:04:10|11065.5||11065.5||11066||11065.5||40
1648548260000|2022-03-29 10:04:20|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|107
1648548270000|2022-03-29 10:04:30|||||||||11
1648548280000|2022-03-29 10:04:40|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|434
1648548290000|2022-03-29 10:04:50|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|72
1648548300000|2022-03-29 10:05:00|||||||||71
1648548310000|2022-03-29 10:05:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|235
1648548320000|2022-03-29 10:05:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|57
1648548330000|2022-03-29 10:05:30|||||||||100
1648548340000|2022-03-29 10:05:40|||||||||13
1648548350000|2022-03-29 10:05:50|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|40
1648548360000|2022-03-29 10:06:00|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|82
1648548370000|2022-03-29 10:06:10|||||||||25
1648548390000|2022-03-29 10:06:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|351
1648548400000|2022-03-29 10:06:40|11065.5|11064|11065.5|11064|11065.5|11064.5|11065.5|11064|12
1648548410000|2022-03-29 10:06:50|||||||||3
1648548420000|2022-03-29 10:07:00|||||||||20
1648548430000|2022-03-29 10:07:10|||||||||23
1648548440000|2022-03-29 10:07:20|||||||||101
1648548450000|2022-03-29 10:07:30|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|351
1648548480000|2022-03-29 10:08:00|11066||11065.5||11066||11065.5||60
1648548490000|2022-03-29 10:08:10|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|305
1648548500000|2022-03-29 10:08:20|||||||||1
1648548510000|2022-03-29 10:08:30|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|46
1648548520000|2022-03-29 10:08:40|||||||||27
1648548530000|2022-03-29 10:08:50|||||||||1
1648548540000|2022-03-29 10:09:00|11066|11064.5|11066|11064.5|11066|11064.5|11065.5|11064.5|66
1648548550000|2022-03-29 10:09:10|||||||||6
1648548560000|2022-03-29 10:09:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|87
1648548570000|2022-03-29 10:09:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|535
1648548580000|2022-03-29 10:09:40|||||||||5
1648548590000|2022-03-29 10:09:50|||||||||11
1648548600000|2022-03-29 10:10:00|11065.5|11064|11065.5|11064|11065.5|11064|11065|11063.5|37
1648548610000|2022-03-29 10:10:10|11066|11064.5|11066.5|11064.5|11066.5|11065|11066|11064.5|418
1648548620000|2022-03-29 10:10:20||11065||11065||11065||11065|0
1648548640000|2022-03-29 10:10:40|11066|11064.5|11066|11064.5|11066.5|11064.5|11066|11064.5|194
1648548650000|2022-03-29 10:10:50|||||||||75
1648548660000|2022-03-29 10:11:00|||||||||611
1648548670000|2022-03-29 10:11:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|61
1648548680000|2022-03-29 10:11:20|||||||||487
1648548690000|2022-03-29 10:11:30|||||||||50
1648548710000|2022-03-29 10:11:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|343
1648548720000|2022-03-29 10:12:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|217
1648548740000|2022-03-29 10:12:20|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|317
1648548760000|2022-03-29 10:12:40|||||||||914
1648548790000|2022-03-29 10:13:10|||||||||100
1648548810000|2022-03-29 10:13:30|||||||||52
1648548820000|2022-03-29 10:13:40|||||||||9
1648548830000|2022-03-29 10:13:50|||||||||3
1648548840000|2022-03-29 10:14:00|||||||||2
1648548850000|2022-03-29 10:14:10|||||||||142
1648548860000|2022-03-29 10:14:20|||||||||66
1648548870000|2022-03-29 10:14:30|11067|11065.5|11067|11065|11067|11065.5|11066.5|11065|221
1648548880000|2022-03-29 10:14:40|11066.5|11065.5|11067|11065.5|11067|11065.5|11066.5|11065.5|138
1648548890000|2022-03-29 10:14:50|||||||||22
1648548900000|2022-03-29 10:15:00|||||||||1
1648548910000|2022-03-29 10:15:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|118
1648548920000|2022-03-29 10:15:20|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|45
1648548930000|2022-03-29 10:15:30|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|94
1648548940000|2022-03-29 10:15:40|||||||||5
1648548950000|2022-03-29 10:15:50|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|44
1648548960000|2022-03-29 10:16:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|11
1648548980000|2022-03-29 10:16:20|||||||||318
1648548990000|2022-03-29 10:16:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|9
1648549010000|2022-03-29 10:16:50|||||||||123
1648549020000|2022-03-29 10:17:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|20
1648549030000|2022-03-29 10:17:10|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|4
1648549040000|2022-03-29 10:17:20|||||||||1
1648549080000|2022-03-29 10:18:00|||||||||11
1648549090000|2022-03-29 10:18:10|||||||||129
1648549120000|2022-03-29 10:18:40|||||||||1
1648549130000|2022-03-29 10:18:50|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|17
1648549140000|2022-03-29 10:19:00|||||||||24
1648549150000|2022-03-29 10:19:10|||||||||86
1648549170000|2022-03-29 10:19:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|261
1648549180000|2022-03-29 10:19:40|||||||||23
1648549190000|2022-03-29 10:19:50|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|227
1648549210000|2022-03-29 10:20:10|||||||||88
1648549240000|2022-03-29 10:20:40|||||||||1
1648549260000|2022-03-29 10:21:00|||||||||26
1648549280000|2022-03-29 10:21:20|||||||||11
1648549290000|2022-03-29 10:21:30|11066.5||11066||11066.5||11066||22
1648549300000|2022-03-29 10:21:40|||||||||6
1648549310000|2022-03-29 10:21:50|||||||||13
1648549320000|2022-03-29 10:22:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|92
1648549330000|2022-03-29 10:22:10|11066||11065.5||11066||11065.5||25
1648549340000|2022-03-29 10:22:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|819
1648549350000|2022-03-29 10:22:30|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|630
1648549360000|2022-03-29 10:22:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|517
1648549370000|2022-03-29 10:22:50|||||||||389
1648549380000|2022-03-29 10:23:00|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|152
1648549390000|2022-03-29 10:23:10|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|129
1648549400000|2022-03-29 10:23:20||11062.5||11062.5||11062.5||11062.5|60
1648549410000|2022-03-29 10:23:30||11063||11063||11063||11062.5|467
1648549420000|2022-03-29 10:23:40|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|100
1648549430000|2022-03-29 10:23:50|||||||||28
1648549440000|2022-03-29 10:24:00|||||||||76
1648549450000|2022-03-29 10:24:10|||||||||3
1648549460000|2022-03-29 10:24:20|||||||||26
1648549470000|2022-03-29 10:24:30|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|143
1648549480000|2022-03-29 10:24:40|||||||||50
1648549490000|2022-03-29 10:24:50|||||||||501
1648549500000|2022-03-29 10:25:00|||||||||303
1648549510000|2022-03-29 10:25:10|11063|11061.5|11063|11061.5|11063.5|11062|11063|11061.5|26
1648549520000|2022-03-29 10:25:20|||||||||15
1648549530000|2022-03-29 10:25:30|11063.5|11062|11063.5|11061.5|11063.5|11062|11063.5|11061.5|100
1648549540000|2022-03-29 10:25:40||11062||11062||11062||11062|0
1648549550000|2022-03-29 10:25:50|11064||11064||11064||11064||9
1648549560000|2022-03-29 10:26:00||11062.5||11062.5||11062.5||11062.5|2
1648549570000|2022-03-29 10:26:10|11064.5|11063|11064.5|11063|11064.5|11063|11064|11062.5|1225
1648549600000|2022-03-29 10:26:40|||||||||15
1648549640000|2022-03-29 10:27:20|||||||||1
1648549650000|2022-03-29 10:27:30|11064|11062.5|11063.5|11062|11064.5|11063|11063.5|11062|383
1648549660000|2022-03-29 10:27:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|122
1648549680000|2022-03-29 10:28:00|||||||||72
1648549710000|2022-03-29 10:28:30|||||||||35
1648549720000|2022-03-29 10:28:40|||||||||642
1648549730000|2022-03-29 10:28:50|11064.5|11063|11064.5|11063|11064.5|11063|11064|11062.5|38
1648549740000|2022-03-29 10:29:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|212
1648549750000|2022-03-29 10:29:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|11712
1648549760000|2022-03-29 10:29:20|||||||||18
1648549780000|2022-03-29 10:29:40|||||||||3
1648549790000|2022-03-29 10:29:50|||||||||100
1648549800000|2022-03-29 10:30:00|||||||||23
1648549810000|2022-03-29 10:30:10|||||||||1
1648549820000|2022-03-29 10:30:20|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|108
1648549830000|2022-03-29 10:30:30|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|86
1648549840000|2022-03-29 10:30:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|41
1648549860000|2022-03-29 10:31:00|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|187
1648549870000|2022-03-29 10:31:10|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|75
1648549880000|2022-03-29 10:31:20|||||||||1
1648549890000|2022-03-29 10:31:30||11063||11063.5||11063.5||11063|45
1648549900000|2022-03-29 10:31:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|89
1648549920000|2022-03-29 10:32:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|34
1648549930000|2022-03-29 10:32:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|330
1648549940000|2022-03-29 10:32:20|11065|11063.5|11065|11063.5|11065|11063.5|11064.5|11063.5|14
1648550000000|2022-03-29 10:33:20|||||||||6
1648550010000|2022-03-29 10:33:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|439
1648550020000|2022-03-29 10:33:40|11065|11063.5|11065.5|11063.5|11065.5|11064|11065|11063.5|538
1648550030000|2022-03-29 10:33:50||11064||11064||11064||11064|2
1648550040000|2022-03-29 10:34:00|||||||||8
1648550050000|2022-03-29 10:34:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|47
1648550060000|2022-03-29 10:34:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|228
1648550090000|2022-03-29 10:34:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|177
1648550100000|2022-03-29 10:35:00|||||||||1
1648550110000|2022-03-29 10:35:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|12
1648550130000|2022-03-29 10:35:30|||||||||3
1648550140000|2022-03-29 10:35:40|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|275
1648550150000|2022-03-29 10:35:50|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|41
1648550160000|2022-03-29 10:36:00|11067||11066.5||11067||11066.5||68
1648550170000|2022-03-29 10:36:10|||||||||242
1648550190000|2022-03-29 10:36:30|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|604
1648550210000|2022-03-29 10:36:50|11066|11064.5|11066|11064.5|11066|11065|11066|11064.5|24
1648550220000|2022-03-29 10:37:00|||||||||37
1648550240000|2022-03-29 10:37:20|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|1349
1648550250000|2022-03-29 10:37:30|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|171
1648550260000|2022-03-29 10:37:40||11064||11064||11064||11064|11
1648550270000|2022-03-29 10:37:50||11064.5||11064.5||11064.5||11064.5|0
1648550280000|2022-03-29 10:38:00|||||||||4
1648550290000|2022-03-29 10:38:10||11064||11064.5||11064.5||11064|39
1648550330000|2022-03-29 10:38:50|||||||||457
1648550370000|2022-03-29 10:39:30|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|201
1648550390000|2022-03-29 10:39:50|11065.5|11064|11066|11064|11066|11064.5|11065.5|11064|25
1648550400000|2022-03-29 10:40:00|11065.5|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|33
1648550410000|2022-03-29 10:40:10|11066||11065.5||11066||11065.5||306
1648550420000|2022-03-29 10:40:20|||||||||23
1648550450000|2022-03-29 10:40:50|||||||||10
1648550460000|2022-03-29 10:41:00|||||||||1
1648550470000|2022-03-29 10:41:10|11066||11066||11066||11066||187
1648550480000|2022-03-29 10:41:20|11065.5|11064.5|11066|11064.5|11066|11064.5|11065.5|11064|114
1648550490000|2022-03-29 10:41:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|137
1648550500000|2022-03-29 10:41:40|||||||||1
1648550510000|2022-03-29 10:41:50|11066||11065.5||11066||11065.5||1
1648550520000|2022-03-29 10:42:00|||||||||1
1648550550000|2022-03-29 10:42:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|58
1648550560000|2022-03-29 10:42:40|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|44
1648550570000|2022-03-29 10:42:50|||||||||1
1648550580000|2022-03-29 10:43:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|145
1648550590000|2022-03-29 10:43:10|||||||||8
1648550610000|2022-03-29 10:43:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|176
1648550620000|2022-03-29 10:43:40|||||||||1
1648550630000|2022-03-29 10:43:50|||||||||2
1648550640000|2022-03-29 10:44:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|28
1648550650000|2022-03-29 10:44:10|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|20
1648550660000|2022-03-29 10:44:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|62
1648550670000|2022-03-29 10:44:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|12
1648550680000|2022-03-29 10:44:40|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|36
1648550690000|2022-03-29 10:44:50|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|61
1648550700000|2022-03-29 10:45:00|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|56
1648550710000|2022-03-29 10:45:10|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|22
1648550720000|2022-03-29 10:45:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|164
1648550750000|2022-03-29 10:45:50|||||||||165
1648550770000|2022-03-29 10:46:10|||||||||2
1648550780000|2022-03-29 10:46:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|43
1648550790000|2022-03-29 10:46:30|||||||||101
1648550810000|2022-03-29 10:46:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064|16
1648550820000|2022-03-29 10:47:00|||||||||5
1648550830000|2022-03-29 10:47:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|31
1648550840000|2022-03-29 10:47:20|||||||||10
1648550850000|2022-03-29 10:47:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064|100
1648550870000|2022-03-29 10:47:50|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|32
1648550890000|2022-03-29 10:48:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|2
1648550900000|2022-03-29 10:48:20|||||||||2
1648550910000|2022-03-29 10:48:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|137
1648550920000|2022-03-29 10:48:40|||||||||2
1648550930000|2022-03-29 10:48:50|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|117
1648550950000|2022-03-29 10:49:10|||||||||102
1648550960000|2022-03-29 10:49:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|30
1648551020000|2022-03-29 10:50:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|50
1648551040000|2022-03-29 10:50:40|||||||||66
1648551050000|2022-03-29 10:50:50|||||||||630
1648551060000|2022-03-29 10:51:00|||||||||2
1648551080000|2022-03-29 10:51:20|||||||||1
1648551090000|2022-03-29 10:51:30|||||||||462
1648551100000|2022-03-29 10:51:40|||||||||25
1648551110000|2022-03-29 10:51:50|||||||||3
1648551130000|2022-03-29 10:52:10|||||||||1
1648551140000|2022-03-29 10:52:20|||||||||3
1648551160000|2022-03-29 10:52:40|||||||||17
1648551170000|2022-03-29 10:52:50|||||||||25
1648551190000|2022-03-29 10:53:10|||||||||136
1648551210000|2022-03-29 10:53:30|||||||||613
1648551220000|2022-03-29 10:53:40|||||||||427
1648551230000|2022-03-29 10:53:50|||||||||226
1648551240000|2022-03-29 10:54:00|||||||||2
1648551250000|2022-03-29 10:54:10|||||||||96
1648551260000|2022-03-29 10:54:20|||||||||2
1648551300000|2022-03-29 10:55:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|39
1648551320000|2022-03-29 10:55:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|479
1648551350000|2022-03-29 10:55:50|11065.5||11065||11065.5||11065||144
1648551360000|2022-03-29 10:56:00|||||||||412
1648551380000|2022-03-29 10:56:20|||||||||1
1648551390000|2022-03-29 10:56:30|11065.5|11064|11065.5|11064|11065.5|11064|11065|11063.5|76
1648551410000|2022-03-29 10:56:50|||||||||15
1648551430000|2022-03-29 10:57:10|||||||||7
1648551470000|2022-03-29 10:57:50|||||||||12
1648551500000|2022-03-29 10:58:20|||||||||43
1648551520000|2022-03-29 10:58:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|270
1648551530000|2022-03-29 10:58:50|||||||||13
1648551540000|2022-03-29 10:59:00|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|656
1648551550000|2022-03-29 10:59:10|||||||||13
1648551560000|2022-03-29 10:59:20|||||||||6
1648551580000|2022-03-29 10:59:40|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|93
1648551590000|2022-03-29 10:59:50|||||||||1
1648551630000|2022-03-29 11:00:30|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|15
1648551640000|2022-03-29 11:00:40|||||||||3
1648551660000|2022-03-29 11:01:00|||||||||27
1648551670000|2022-03-29 11:01:10|||||||||1
1648551680000|2022-03-29 11:01:20|||||||||5
1648551690000|2022-03-29 11:01:30|||||||||2
1648551700000|2022-03-29 11:01:40|||||||||73
1648551710000|2022-03-29 11:01:50|||||||||3
1648551720000|2022-03-29 11:02:00|||||||||8
1648551730000|2022-03-29 11:02:10|||||||||18
1648551740000|2022-03-29 11:02:20|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|105
1648551750000|2022-03-29 11:02:30||11064||11064.5||11064.5||11064|28
1648551760000|2022-03-29 11:02:40|||||||||1
1648551770000|2022-03-29 11:02:50|||||||||38
1648551790000|2022-03-29 11:03:10|||||||||1
1648551800000|2022-03-29 11:03:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|6
1648551810000|2022-03-29 11:03:30|11066||11065.5||11066||11065.5||25
1648551820000|2022-03-29 11:03:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|137
1648551840000|2022-03-29 11:04:00|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|46
1648551880000|2022-03-29 11:04:40|||||||||12
1648551890000|2022-03-29 11:04:50|||||||||251
1648551900000|2022-03-29 11:05:00|||||||||124
1648551910000|2022-03-29 11:05:10|||||||||11
1648551940000|2022-03-29 11:05:40|||||||||15
1648551950000|2022-03-29 11:05:50|||||||||8
1648551960000|2022-03-29 11:06:00|||||||||12
1648551970000|2022-03-29 11:06:10|||||||||15
1648551980000|2022-03-29 11:06:20|||||||||5
1648551990000|2022-03-29 11:06:30|||||||||1
1648552000000|2022-03-29 11:06:40|||||||||28
1648552040000|2022-03-29 11:07:20|11065.5|11064|11065.5|11064|11066|11064.5|11065.5|11064|54
1648552110000|2022-03-29 11:08:30|||||||||7
1648552120000|2022-03-29 11:08:40|||||||||3
1648552130000|2022-03-29 11:08:50|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|112
1648552140000|2022-03-29 11:09:00|11066||11065.5||11066||11065.5||1319
1648552200000|2022-03-29 11:10:00|||||||||13
1648552210000|2022-03-29 11:10:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|43
1648552260000|2022-03-29 11:11:00|||||||||15
1648552270000|2022-03-29 11:11:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|82
1648552310000|2022-03-29 11:11:50|||||||||13
1648552340000|2022-03-29 11:12:20|||||||||11
1648552350000|2022-03-29 11:12:30|||||||||2
1648552370000|2022-03-29 11:12:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|444
1648552390000|2022-03-29 11:13:10|||||||||14
1648552400000|2022-03-29 11:13:20|||||||||2398
1648552410000|2022-03-29 11:13:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|20
1648552430000|2022-03-29 11:13:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|113
1648552470000|2022-03-29 11:14:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|76
1648552480000|2022-03-29 11:14:40|||||||||11
1648552490000|2022-03-29 11:14:50|||||||||5
1648552500000|2022-03-29 11:15:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|27
1648552510000|2022-03-29 11:15:10||11064||11064||11064||11064|36
1648552520000|2022-03-29 11:15:20|11065.5||11065.5||11066||11065.5||0
1648552530000|2022-03-29 11:15:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|59
1648552540000|2022-03-29 11:15:40|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|191
1648552560000|2022-03-29 11:16:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|351
1648552570000|2022-03-29 11:16:10|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|309
1648552580000|2022-03-29 11:16:20|11065.5|11064|11065.5|11064|11066|11064.5|11065.5|11064|564
1648552630000|2022-03-29 11:17:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|501
1648552640000|2022-03-29 11:17:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|2395
1648552710000|2022-03-29 11:18:30|||||||||1
1648552720000|2022-03-29 11:18:40|||||||||550
1648552790000|2022-03-29 11:19:50|||||||||32
1648552800000|2022-03-29 11:20:00|||||||||1259
1648552820000|2022-03-29 11:20:20|||||||||92
1648552830000|2022-03-29 11:20:30|||||||||1
1648552840000|2022-03-29 11:20:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|27
1648552870000|2022-03-29 11:21:10|||||||||15
1648552930000|2022-03-29 11:22:10|||||||||25
1648552940000|2022-03-29 11:22:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|30
1648552960000|2022-03-29 11:22:40|||||||||25
1648552970000|2022-03-29 11:22:50|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|35
1648552980000|2022-03-29 11:23:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|24
1648553000000|2022-03-29 11:23:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|43
1648553010000|2022-03-29 11:23:30|||||||||2
1648553030000|2022-03-29 11:23:50|||||||||57
1648553070000|2022-03-29 11:24:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11061.5|91
1648553080000|2022-03-29 11:24:40||11061.5||11062||11062||11061.5|100
1648553090000|2022-03-29 11:24:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|167
1648553130000|2022-03-29 11:25:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|67
1648553140000|2022-03-29 11:25:40|||||||||1
1648553160000|2022-03-29 11:26:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|9
1648553170000|2022-03-29 11:26:10|11063.5||11063||11063.5||11063||17
1648553180000|2022-03-29 11:26:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|21
1648553190000|2022-03-29 11:26:30|||||||||25
1648553200000|2022-03-29 11:26:40|||||||||1
1648553220000|2022-03-29 11:27:00|||||||||2
1648553240000|2022-03-29 11:27:20|||||||||14
1648553250000|2022-03-29 11:27:30|||||||||2
1648553260000|2022-03-29 11:27:40|||||||||251
1648553270000|2022-03-29 11:27:50|||||||||2
1648553280000|2022-03-29 11:28:00|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|197
1648553300000|2022-03-29 11:28:20|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|206
1648553310000|2022-03-29 11:28:30|||||||||111
1648553320000|2022-03-29 11:28:40|11063.5|11062|11062.5|11061|11063.5|11062|11062.5|11061|818
1648553330000|2022-03-29 11:28:50|||||||||250
1648553350000|2022-03-29 11:29:10|||||||||33
1648553360000|2022-03-29 11:29:20|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|252
1648553380000|2022-03-29 11:29:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|232
1648553390000|2022-03-29 11:29:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|247
1648553410000|2022-03-29 11:30:10|||||||||50
1648553430000|2022-03-29 11:30:30|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|281
1648553440000|2022-03-29 11:30:40|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|570
1648553450000|2022-03-29 11:30:50|11062.5|11061|11062.5|11060.5|11062.5|11061|11062|11060.5|237
1648553460000|2022-03-29 11:31:00|11062|11061|11062.5|11061|11062.5|11061|11062|11061|23
1648553500000|2022-03-29 11:31:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|156
1648553530000|2022-03-29 11:32:10|||||||||25
1648553540000|2022-03-29 11:32:20|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|1264
1648553560000|2022-03-29 11:32:40|||||||||4
1648553570000|2022-03-29 11:32:50|||||||||59
1648553580000|2022-03-29 11:33:00|||||||||26
1648553590000|2022-03-29 11:33:10|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|293
1648553610000|2022-03-29 11:33:30|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|237
1648553620000|2022-03-29 11:33:40|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|62
1648553630000|2022-03-29 11:33:50|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|333
1648553640000|2022-03-29 11:34:00|||||||||44
1648553680000|2022-03-29 11:34:40|||||||||61
1648553690000|2022-03-29 11:34:50|||||||||4
1648553700000|2022-03-29 11:35:00|||||||||86
1648553710000|2022-03-29 11:35:10|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|458
1648553730000|2022-03-29 11:35:30|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|372
1648553740000|2022-03-29 11:35:40|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|126
1648553750000|2022-03-29 11:35:50|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|196
1648553770000|2022-03-29 11:36:10|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|65
1648553790000|2022-03-29 11:36:30|11062|11060.5|11062|11060.5|11062.5|11061|11062|11060.5|195
1648553800000|2022-03-29 11:36:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|102
1648553810000|2022-03-29 11:36:50|||||||||1
1648553820000|2022-03-29 11:37:00|11062|11060.5|11061.5|11060|11062|11060.5|11061.5|11060|231
1648553830000|2022-03-29 11:37:10|||||||||4
1648553850000|2022-03-29 11:37:30|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|66
1648553890000|2022-03-29 11:38:10|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|181
1648553910000|2022-03-29 11:38:30|||||||||121
1648553920000|2022-03-29 11:38:40|||||||||162
1648553930000|2022-03-29 11:38:50|||||||||1
1648553940000|2022-03-29 11:39:00|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|152
1648553950000|2022-03-29 11:39:10|||||||||5
1648553960000|2022-03-29 11:39:20|11062||11061.5||11062||11061.5||81
1648553970000|2022-03-29 11:39:30|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|92
1648553980000|2022-03-29 11:39:40|11061.5|11060|11061.5|11060|11062|11060.5|11061.5|11060|449
1648553990000|2022-03-29 11:39:50|11062||11061.5||11062||11061.5||136
1648554010000|2022-03-29 11:40:10|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|11
1648554020000|2022-03-29 11:40:20|||||||||8
1648554030000|2022-03-29 11:40:30|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|42
1648554040000|2022-03-29 11:40:40|11061|11059.5|11060|11058.5|11061|11059.5|11060|11058.5|82
1648554050000|2022-03-29 11:40:50|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|162
1648554060000|2022-03-29 11:41:00|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|218
1648554070000|2022-03-29 11:41:10|11059.5|11058|11058.5|11057|11060|11058.5|11058.5|11057|442
1648554080000|2022-03-29 11:41:20|11059|11057.5|11058.5|11057|11060|11058.5|11058.5|11057|495
1648554090000|2022-03-29 11:41:30|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|122
1648554100000|2022-03-29 11:41:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|87
1648554110000|2022-03-29 11:41:50|11059.5|11058|11059.5|11058|11059.5|11058|11059|11057.5|84
1648554120000|2022-03-29 11:42:00|11059|11057.5|11058|11056.5|11059.5|11057.5|11058|11056.5|134
1648554130000|2022-03-29 11:42:10|11057.5|11056|11058|11056.5|11058.5|11057|11057.5|11056|322
1648554140000|2022-03-29 11:42:20|11058.5|11057|11058.5|11057|11058.5|11057|11058|11056.5|50
1648554150000|2022-03-29 11:42:30|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|34
1648554160000|2022-03-29 11:42:40|11058|11056.5|11058|11056|11058|11056.5|11057.5|11056|85
1648554170000|2022-03-29 11:42:50|11057.5||11057.5||11058||11057.5||180
1648554180000|2022-03-29 11:43:00|11057|11055.5|11056.5|11055|11057.5|11056|11056.5|11055|377
1648554190000|2022-03-29 11:43:10|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|115
1648554200000|2022-03-29 11:43:20|11057|11055.5|11057|11055.5|11057.5|11055.5|11057|11055|30
1648554210000|2022-03-29 11:43:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11055.5|6
1648554220000|2022-03-29 11:43:40|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|53
1648554230000|2022-03-29 11:43:50|11057|11055.5|11056.5|11055|11057|11055.5|11056|11054.5|491
1648554240000|2022-03-29 11:44:00|11056|11054.5|11056|11054.5|11056.5|11055|11056|11054.5|244
1648554250000|2022-03-29 11:44:10|11056.5|11055|11056.5|11055|11056.5|11055|11056|11054.5|383
1648554260000|2022-03-29 11:44:20|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|66
1648554270000|2022-03-29 11:44:30|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|28
1648554280000|2022-03-29 11:44:40|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|126
1648554290000|2022-03-29 11:44:50|11057|11055.5|11057.5|11056|11057.5|11056|11056.5|11055.5|192
1648554300000|2022-03-29 11:45:00|11057|11055.5|11057|11055.5|11057|11055.5|11056.5|11055|148
1648554310000|2022-03-29 11:45:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|19
1648554320000|2022-03-29 11:45:20|11057|11055.5|11057|11055.5|11057|11056|11057|11055.5|2429
1648554330000|2022-03-29 11:45:30|11057.5|11056|11057.5|11056|11057.5|11056|11057|11056|44
1648554340000|2022-03-29 11:45:40|11057|11055.5|11056.5|11055|11057.5|11055.5|11056.5|11055|95
1648554350000|2022-03-29 11:45:50|11057|11055.5|11055.5|11054|11057|11055.5|11055.5|11054|353
1648554360000|2022-03-29 11:46:00|||||||||31
1648554370000|2022-03-29 11:46:10|11056|11054.5|11056|11054.5|11056|11054.5|11055|11053.5|193
1648554380000|2022-03-29 11:46:20|11057|11055.5|11056|11054|11057|11055.5|11056|11054|143
1648554390000|2022-03-29 11:46:30|11055.5|11054.5|11055|11053.5|11056|11054.5|11054.5|11053|206
1648554400000|2022-03-29 11:46:40|11056|11053|11056|11054|11056.5|11054.5|11056|11053|482
1648554410000|2022-03-29 11:46:50|11055.5|11054.5|11054.5|11053|11056|11054.5|11054.5|11053|353
1648554420000|2022-03-29 11:47:00|11054|11052.5|11054|11052.5|11054.5|11053|11054|11052.5|434
1648554430000|2022-03-29 11:47:10|11053.5|11052|11054.5|11053|11054.5|11053|11053.5|11052|140
1648554440000|2022-03-29 11:47:20|11055|11053.5|11055|11053.5|11055|11053.5|11054.5|11053|650
1648554450000|2022-03-29 11:47:30|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|435
1648554460000|2022-03-29 11:47:40|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|259
1648554470000|2022-03-29 11:47:50|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|54
1648554480000|2022-03-29 11:48:00|11053.5|11052|11052|11050.5|11053.5|11052|11052|11050.5|301
1648554490000|2022-03-29 11:48:10|11051.5|11050|11051.5|11050|11052|11050.5|11051.5|11050|130
1648554500000|2022-03-29 11:48:20|11052|11050.5|11051|11049.5|11053|11051.5|11051|11049.5|447
1648554510000|2022-03-29 11:48:30|11051.5|11050|11051|11049.5|11051.5|11050|11051|11049|554
1648554520000|2022-03-29 11:48:40|11051.5|11049|11052|11050.5|11052|11050.5|11051|11049|227
1648554530000|2022-03-29 11:48:50|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|37
1648554540000|2022-03-29 11:49:00|11052.5|11051|11053|11051.5|11053|11051.5|11052.5|11051|265
1648554550000|2022-03-29 11:49:10|11053.5|11052|11053|11051.5|11053.5|11052|11053|11051.5|205
1648554560000|2022-03-29 11:49:20|11052.5|11051|11052.5|11051|11053|11051.5|11052.5|11051|43
1648554570000|2022-03-29 11:49:30|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|123
1648554580000|2022-03-29 11:49:40|11052|11050.5|11052|11050.5|11052.5|11051|11052|11050.5|59
1648554590000|2022-03-29 11:49:50|11051.5|11050|11051|11049.5|11052|11050.5|11051|11049.5|126
1648554600000|2022-03-29 11:50:00|11050.5|11049|11051.5|11050|11052|11050.5|11050.5|11049|87
1648554610000|2022-03-29 11:50:10|11051|11049.5|11051.5|11050|11051.5|11050|11051|11049.5|95
1648554620000|2022-03-29 11:50:20|11052|11050.5|11051.5|11050|11052|11050.5|11051.5|11050|381
1648554630000|2022-03-29 11:50:30|11052|11050.5|11052|11050.5|11052|11050.5|11051.5|11050|217
1648554640000|2022-03-29 11:50:40|11052.5|11050|11053|11051.5|11053|11051.5|11051.5|11050|301
1648554650000|2022-03-29 11:50:50|11053.5|11052|11053.5|11052|11053.5|11052|11053|11051.5|183
1648554660000|2022-03-29 11:51:00|11054|11051.5|11054|11052.5|11054|11052.5|11054|11051.5|170
1648554670000|2022-03-29 11:51:10|11054.5|11053|11055|11053.5|11055|11053.5|11054|11052.5|233
1648554680000|2022-03-29 11:51:20|11055.5|11053|11056|11054.5|11056|11054.5|11055|11053|126
1648554690000|2022-03-29 11:51:30|11056.5|11054|11055.5|11054|11056.5|11055|11055.5|11054|406
1648554700000|2022-03-29 11:51:40|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|19
1648554710000|2022-03-29 11:51:50|11056|11054.5|11056|11054.5|11056.5|11055|11056|11054.5|347
1648554720000|2022-03-29 11:52:00|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|285
1648554730000|2022-03-29 11:52:10|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|33
1648554740000|2022-03-29 11:52:20|11056.5|11055|11055|11053.5|11057|11055.5|11055|11053.5|99
1648554750000|2022-03-29 11:52:30|11055.5|11054|11054.5|11053|11056|11054.5|11054.5|11053|123
1648554760000|2022-03-29 11:52:40|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11052.5|586
1648554770000|2022-03-29 11:52:50|11055|11052.5|11054.5|11053|11055|11053|11054|11052.5|128
1648554780000|2022-03-29 11:53:00|11054|11052.5|11054.5|11053|11054.5|11053|11054|11052.5|42
1648554790000|2022-03-29 11:53:10|11054|11052.5|11055|11053.5|11055|11053.5|11054|11052.5|404
1648554800000|2022-03-29 11:53:20|||||||||110
1648554810000|2022-03-29 11:53:30|11055.5||11055||11055.5||11055||24
1648554820000|2022-03-29 11:53:40|11055.5|11054|11055.5|11054|11055.5|11054|11055|11054|35
1648554830000|2022-03-29 11:53:50|||||||||76
1648554840000|2022-03-29 11:54:00|11056|11054.5|11056|11054.5|11056|11054.5|11055.5|11054|612
1648554850000|2022-03-29 11:54:10|||||||||335
1648554860000|2022-03-29 11:54:20|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|486
1648554870000|2022-03-29 11:54:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|269
1648554880000|2022-03-29 11:54:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|126
1648554890000|2022-03-29 11:54:50|11057.5|11056|11057.5|11056|11057.5|11056|11057|11055.5|614
1648554900000|2022-03-29 11:55:00|11058||11057.5||11058||11057.5||1995
1648554910000|2022-03-29 11:55:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056|35
1648554920000|2022-03-29 11:55:20|||||||||55
1648554930000|2022-03-29 11:55:30|11057.5|11056|11058.5|11057|11058.5|11057|11057.5|11056|712
1648554940000|2022-03-29 11:55:40|11059|11057.5|11059|11057.5|11059|11057.5|11058.5|11057|58
1648554950000|2022-03-29 11:55:50|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|488
1648554960000|2022-03-29 11:56:00|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|1464
1648554970000|2022-03-29 11:56:10|11059.5|11058|11059.5|11057.5|11059.5|11058|11059|11057.5|856
1648554980000|2022-03-29 11:56:20|11059|11058|11059.5|11058|11059.5|11058|11059|11057.5|373
1648554990000|2022-03-29 11:56:30|11059|11057.5|11059|11057.5|11059|11058|11059|11057.5|285
1648555000000|2022-03-29 11:56:40|11058.5|11057|11058.5|11057|11059|11057.5|11058.5|11057|149
1648555010000|2022-03-29 11:56:50|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|390
1648555020000|2022-03-29 11:57:00||11056.5||11057||11057||11056.5|405
1648555030000|2022-03-29 11:57:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|27
1648555040000|2022-03-29 11:57:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|407
1648555050000|2022-03-29 11:57:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|470
1648555060000|2022-03-29 11:57:40|11057.5|11056|11057.5|11056|11058|11056|11057.5|11056|229
1648555070000|2022-03-29 11:57:50|||||||||4
1648555080000|2022-03-29 11:58:00|11058||11057.5||11058||11057.5||15
1648555090000|2022-03-29 11:58:10|||||||||11
1648555100000|2022-03-29 11:58:20|||||||||200
1648555110000|2022-03-29 11:58:30|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|155
1648555120000|2022-03-29 11:58:40|11058|11056.5|11058|11056|11058|11056.5|11058|11056|24
1648555130000|2022-03-29 11:58:50|11057.5|11056.5|11058|11056.5|11058|11056.5|11057.5|11056.5|55
1648555140000|2022-03-29 11:59:00|11057.5|11056|11057.5|11056|11057.5|11056.5|11057.5|11056|34
1648555150000|2022-03-29 11:59:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|34
1648555170000|2022-03-29 11:59:30||11056||11056.5||11056.5||11056|51
1648555180000|2022-03-29 11:59:40|||||||||13
1648555190000|2022-03-29 11:59:50|11058.5|11057|11058.5|11057|11058.5|11057|11058|11056.5|330
1648555200000|2022-03-29 12:00:00|||||||||275
1648555210000|2022-03-29 12:00:10|11058|11056.5|11058|11056.5|11058.5|11057|11058|11056.5|135
1648555220000|2022-03-29 12:00:20|11058.5|11057|11058.5|11057|11058.5|11057|11058|11057|77
1648555230000|2022-03-29 12:00:30|11059|11057.5|11059|11057.5|11059|11057.5|11058.5|11057|481
1648555240000|2022-03-29 12:00:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|26
1648555250000|2022-03-29 12:00:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|4
1648555260000|2022-03-29 12:01:00|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|203
1648555280000|2022-03-29 12:01:20|||||||||100
1648555290000|2022-03-29 12:01:30|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|73
1648555300000|2022-03-29 12:01:40|11059|11057.5|11059.5|11057.5|11059.5|11058|11059|11057.5|309
1648555310000|2022-03-29 12:01:50|11059|11058|11059.5|11058|11059.5|11058|11059|11058|157
1648555320000|2022-03-29 12:02:00|||||||||92
1648555330000|2022-03-29 12:02:10|11060|11058.5|11060|11058.5|11060|11058.5|11059.5|11058|171
1648555340000|2022-03-29 12:02:20|11059.5|11058|11060|11058.5|11060|11058.5|11059.5|11058|146
1648555350000|2022-03-29 12:02:30|11061|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|61
1648555360000|2022-03-29 12:02:40|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|31
1648555370000|2022-03-29 12:02:50|||||||||391
1648555380000|2022-03-29 12:03:00|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|109
1648555390000|2022-03-29 12:03:10|11061||11060.5||11061||11060.5||37
1648555400000|2022-03-29 12:03:20|11061||11060.5||11061||11060.5||38
1648555410000|2022-03-29 12:03:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|62
1648555420000|2022-03-29 12:03:40|||||||||148
1648555430000|2022-03-29 12:03:50|||||||||3
1648555440000|2022-03-29 12:04:00|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|37
1648555450000|2022-03-29 12:04:10|||||||||558
1648555460000|2022-03-29 12:04:20|||||||||2
1648555470000|2022-03-29 12:04:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|242
1648555480000|2022-03-29 12:04:40|11060.5|11059|11060.5|11059|11060.5|11059|11060|11058.5|102
1648555490000|2022-03-29 12:04:50|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|118
1648555500000|2022-03-29 12:05:00|||||||||22
1648555510000|2022-03-29 12:05:10|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|26
1648555520000|2022-03-29 12:05:20|11061.5|11060|11061.5|11060|11062|11060.5|11061.5|11060|194
1648555530000|2022-03-29 12:05:30|11062|11060.5|11061.5|11060|11062|11060.5|11061.5|11060|42
1648555550000|2022-03-29 12:05:50|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|159
1648555560000|2022-03-29 12:06:00|11062|11060.5|11062|11060.5|11062.5|11061|11062|11060.5|862
1648555570000|2022-03-29 12:06:10|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|315
1648555580000|2022-03-29 12:06:20|11061|11059.5|11060.5|11058.5|11061|11059.5|11060.5|11058.5|500
1648555590000|2022-03-29 12:06:30|11060|11059|11061|11059|11061|11059.5|11060|11059|700
1648555600000|2022-03-29 12:06:40|11060.5||11060.5||11060.5||11060.5||10
1648555610000|2022-03-29 12:06:50|||||||||112
1648555620000|2022-03-29 12:07:00|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|185
1648555630000|2022-03-29 12:07:10|||||||||1
1648555640000|2022-03-29 12:07:20|||||||||616
1648555650000|2022-03-29 12:07:30|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|230
1648555660000|2022-03-29 12:07:40|||||||||200
1648555670000|2022-03-29 12:07:50|||||||||1
1648555680000|2022-03-29 12:08:00|||||||||1
1648555690000|2022-03-29 12:08:10|||||||||2
1648555700000|2022-03-29 12:08:20|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|64
1648555710000|2022-03-29 12:08:30|11060.5|11059|11060.5|11059|11060.5|11059|11060|11059|239
1648555720000|2022-03-29 12:08:40|||||||||5
1648555730000|2022-03-29 12:08:50|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|376
1648555780000|2022-03-29 12:09:40|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|265
1648555790000|2022-03-29 12:09:50|11061|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|159
1648555810000|2022-03-29 12:10:10|11060|11058.5|11060|11058.5|11060.5|11058.5|11060|11058.5|402
1648555820000|2022-03-29 12:10:20|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|25
1648555830000|2022-03-29 12:10:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|2
1648555840000|2022-03-29 12:10:40|11060.5|11059|11060.5|11058.5|11060.5|11059|11060.5|11058.5|102
1648555850000|2022-03-29 12:10:50|11060|11059|11060.5|11059|11060.5|11059|11060|11058.5|57
1648555860000|2022-03-29 12:11:00|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|181
1648555870000|2022-03-29 12:11:10|11060.5|11059|11060.5|11058.5|11060.5|11059|11060|11058.5|326
1648555880000|2022-03-29 12:11:20|11060|11059|11060|11058.5|11060|11059|11060|11058.5|26
1648555890000|2022-03-29 12:11:30|11060.5||11060||11060.5||11060||55
1648555900000|2022-03-29 12:11:40|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|160
1648555910000|2022-03-29 12:11:50|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|48
1648555920000|2022-03-29 12:12:00|||||||||20
1648555930000|2022-03-29 12:12:10|||||||||8
1648555940000|2022-03-29 12:12:20|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|39
1648555950000|2022-03-29 12:12:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|152
1648555960000|2022-03-29 12:12:40||11058||11058.5||11058.5||11058|62
1648555970000|2022-03-29 12:12:50|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|36
1648555980000|2022-03-29 12:13:00||11058.5||11058.5||11058.5||11058.5|26
1648555990000|2022-03-29 12:13:10|11060|11059|11060.5|11058.5|11060.5|11059|11060|11058.5|36
1648556000000|2022-03-29 12:13:20|11060|11059|11060|11058.5|11060.5|11059|11060|11058.5|60
1648556010000|2022-03-29 12:13:30|11060.5|11059|11060|11058.5|11060.5|11059|11060|11058.5|22
1648556030000|2022-03-29 12:13:50|||||||||226
1648556040000|2022-03-29 12:14:00|||||||||116
1648556050000|2022-03-29 12:14:10|11059.5|11058|11059.5|11058|11060|11058.5|11059.5|11058|348
1648556060000|2022-03-29 12:14:20|||||||||7
1648556070000|2022-03-29 12:14:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|82
1648556080000|2022-03-29 12:14:40|||||||||38
1648556090000|2022-03-29 12:14:50|11060.5|11059|11061|11059|11061|11059|11060|11059|319
1648556100000|2022-03-29 12:15:00|11060.5|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|62
1648556110000|2022-03-29 12:15:10|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059|41
1648556120000|2022-03-29 12:15:20|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|24
1648556130000|2022-03-29 12:15:30||11059.5||11059.5||11060||11059.5|114
1648556140000|2022-03-29 12:15:40|11061|11060|11061.5|11060|11061.5|11060|11061|11059.5|54
1648556150000|2022-03-29 12:15:50|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|94
1648556160000|2022-03-29 12:16:00|11062|11060.5|11062|11060.5|11062|11060.5|11061.5|11060.5|45
1648556170000|2022-03-29 12:16:10|||||||||190
1648556180000|2022-03-29 12:16:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|16
1648556190000|2022-03-29 12:16:30|11063|11061.5|11063|11061.5|11063|11061.5|11062.5|11061|292
1648556200000|2022-03-29 12:16:40||11061||11061.5||11061.5||11061|517
1648556210000|2022-03-29 12:16:50|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|522
1648556220000|2022-03-29 12:17:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|357
1648556230000|2022-03-29 12:17:10|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|210
1648556240000|2022-03-29 12:17:20|||||||||583
1648556250000|2022-03-29 12:17:30||11061.5||11062||11062||11061.5|23
1648556260000|2022-03-29 12:17:40|||||||||11
1648556270000|2022-03-29 12:17:50||11061.5||11062||11062||11061.5|32
1648556280000|2022-03-29 12:18:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|12
1648556300000|2022-03-29 12:18:20|||||||||79
1648556310000|2022-03-29 12:18:30|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|45
1648556320000|2022-03-29 12:18:40|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|406
1648556330000|2022-03-29 12:18:50|||||||||2
1648556340000|2022-03-29 12:19:00|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|205
1648556360000|2022-03-29 12:19:20|||||||||251
1648556370000|2022-03-29 12:19:30||11060||11060.5||11060.5||11060|108
1648556390000|2022-03-29 12:19:50|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|507
1648556400000|2022-03-29 12:20:00|||||||||56
1648556410000|2022-03-29 12:20:10|||||||||2
1648556420000|2022-03-29 12:20:20|||||||||29
1648556440000|2022-03-29 12:20:40|||||||||68
1648556450000|2022-03-29 12:20:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|15
1648556460000|2022-03-29 12:21:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|59
1648556470000|2022-03-29 12:21:10|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11060.5|358
1648556480000|2022-03-29 12:21:20|||||||||45
1648556490000|2022-03-29 12:21:30|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|5
1648556500000|2022-03-29 12:21:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|29
1648556510000|2022-03-29 12:21:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|193
1648556520000|2022-03-29 12:22:00|11062.5|11061|11062.5|11061|11063|11061|11062.5|11061|48
1648556540000|2022-03-29 12:22:20|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|261
1648556560000|2022-03-29 12:22:40|||||||||44
1648556600000|2022-03-29 12:23:20|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|81
1648556610000|2022-03-29 12:23:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|53
1648556630000|2022-03-29 12:23:50|||||||||1
1648556640000|2022-03-29 12:24:00|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|559
1648556650000|2022-03-29 12:24:10|||||||||235
1648556670000|2022-03-29 12:24:30|||||||||1
1648556680000|2022-03-29 12:24:40|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|93
1648556700000|2022-03-29 12:25:00|||||||||40
1648556710000|2022-03-29 12:25:10|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|34
1648556730000|2022-03-29 12:25:30|||||||||16
1648556740000|2022-03-29 12:25:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062|15
1648556750000|2022-03-29 12:25:50||11062||11062||11062||11062|101
1648556760000|2022-03-29 12:26:00||11062.5||11062.5||11062.5||11062.5|26
1648556770000|2022-03-29 12:26:10|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|455
1648556780000|2022-03-29 12:26:20|||||||||19
1648556810000|2022-03-29 12:26:50|||||||||50
1648556820000|2022-03-29 12:27:00|11063.5|11062|11064|11062.5|11064.5|11063|11063.5|11062|454
1648556830000|2022-03-29 12:27:10|||||||||42
1648556850000|2022-03-29 12:27:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|153
1648556860000|2022-03-29 12:27:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|7
1648556870000|2022-03-29 12:27:50|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|122
1648556880000|2022-03-29 12:28:00|||||||||3
1648556890000|2022-03-29 12:28:10|||||||||276
1648556900000|2022-03-29 12:28:20|11064.5|11063|11064.5|11062.5|11064.5|11063|11064|11062.5|146
1648556910000|2022-03-29 12:28:30||11063||11063||11063||11062.5|2
1648556940000|2022-03-29 12:29:00|11065||11064.5||11065||11064.5||238
1648556950000|2022-03-29 12:29:10|11065|11063.5|11065|11063|11065|11063.5|11064.5|11063|135
1648556960000|2022-03-29 12:29:20|11064.5||11064.5||11064.5||11064.5||0
1648556970000|2022-03-29 12:29:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|57
1648556980000|2022-03-29 12:29:40|||||||||1
1648556990000|2022-03-29 12:29:50|||||||||80
1648557000000|2022-03-29 12:30:00||11062||11062.5||11062.5||11062|148
1648557010000|2022-03-29 12:30:10|||||||||78
1648557020000|2022-03-29 12:30:20|||||||||17
1648557030000|2022-03-29 12:30:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|43
1648557040000|2022-03-29 12:30:40|||||||||5
1648557050000|2022-03-29 12:30:50|||||||||6
1648557060000|2022-03-29 12:31:00|11065|11063.5|11065|11063.5|11065|11063.5|11064.5|11063|118
1648557070000|2022-03-29 12:31:10|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|39
1648557080000|2022-03-29 12:31:20|11065.5|11064|11065.5|11064|11065.5|11064|11065|11063.5|216
1648557090000|2022-03-29 12:31:30|||||||||540
1648557100000|2022-03-29 12:31:40|||||||||55
1648557110000|2022-03-29 12:31:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064|40
1648557120000|2022-03-29 12:32:00|11065.5|11064|11065.5|11064|11066|11064.5|11065.5|11064|331
1648557130000|2022-03-29 12:32:10|11066|11064.5|11066|11064.5|11066|11064.5|11065.5|11064|236
1648557140000|2022-03-29 12:32:20|||||||||3
1648557150000|2022-03-29 12:32:30|11066.5|11065|11066.5|11065|11066.5|11065|11066|11064.5|446
1648557160000|2022-03-29 12:32:40|||||||||157
1648557170000|2022-03-29 12:32:50|||||||||156
1648557180000|2022-03-29 12:33:00|||||||||1
1648557190000|2022-03-29 12:33:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|287
1648557200000|2022-03-29 12:33:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|514
1648557210000|2022-03-29 12:33:30|||||||||167
1648557220000|2022-03-29 12:33:40|11068|11066.5|11068|11066.5|11068|11066.5|11067.5|11066|67
1648557230000|2022-03-29 12:33:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|970
1648557240000|2022-03-29 12:34:00|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|460
1648557250000|2022-03-29 12:34:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|543
1648557260000|2022-03-29 12:34:20|11068.5|11067|11069.5|11067.5|11069.5|11067.5|11068.5|11067|373
1648557270000|2022-03-29 12:34:30|11069|11068|11069.5|11068|11069.5|11068|11069|11067.5|35
1648557280000|2022-03-29 12:34:40|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|492
1648557290000|2022-03-29 12:34:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|481
1648557300000|2022-03-29 12:35:00|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|356
1648557310000|2022-03-29 12:35:10|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11069|238
1648557320000|2022-03-29 12:35:20||11068.5||11069||11069||11068.5|194
1648557330000|2022-03-29 12:35:30|||||||||174
1648557340000|2022-03-29 12:35:40|11070|11068.5|11070|11068.5|11070|11068.5|11069.5|11068|404
1648557350000|2022-03-29 12:35:50|11069.5|11068|11069.5|11068|11069.5|11068.5|11069.5|11068|103
1648557360000|2022-03-29 12:36:00|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067|210
1648557370000|2022-03-29 12:36:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|122
1648557380000|2022-03-29 12:36:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|421
1648557390000|2022-03-29 12:36:30|11068.5||11068||11068.5||11068||71
1648557400000|2022-03-29 12:36:40|||||||||551
1648557420000|2022-03-29 12:37:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|238
1648557430000|2022-03-29 12:37:10|11067|11065.5|11067|11065.5|11067|11066|11067|11065.5|25
1648557440000|2022-03-29 12:37:20|11066.5|11065|11067.5|11066|11067.5|11066|11066.5|11065|111
1648557450000|2022-03-29 12:37:30|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|244
1648557460000|2022-03-29 12:37:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|213
1648557470000|2022-03-29 12:37:50|||||||||39
1648557480000|2022-03-29 12:38:00|11066.5|11065|11066.5|11065|11067|11065|11066.5|11065|194
1648557490000|2022-03-29 12:38:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|71
1648557500000|2022-03-29 12:38:20|||||||||39
1648557510000|2022-03-29 12:38:30|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|166
1648557520000|2022-03-29 12:38:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|646
1648557530000|2022-03-29 12:38:50|||||||||1
1648557540000|2022-03-29 12:39:00|||||||||288
1648557550000|2022-03-29 12:39:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|247
1648557560000|2022-03-29 12:39:20|||||||||1
1648557580000|2022-03-29 12:39:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|187
1648557590000|2022-03-29 12:39:50|||||||||1
1648557600000|2022-03-29 12:40:00|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|57
1648557610000|2022-03-29 12:40:10|||||||||15
1648557620000|2022-03-29 12:40:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|507
1648557630000|2022-03-29 12:40:30|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|476
1648557640000|2022-03-29 12:40:40|11067.5|11066|11067.5|11065.5|11067.5|11066|11067|11065.5|303
1648557650000|2022-03-29 12:40:50|11067|11066|11067|11065.5|11067|11066|11067|11065.5|475
1648557660000|2022-03-29 12:41:00|||||||||2
1648557670000|2022-03-29 12:41:10|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|370
1648557680000|2022-03-29 12:41:20|11067.5|11066|11067.5|11066|11067.5|11066|11067|11066|14
1648557690000|2022-03-29 12:41:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|39
1648557710000|2022-03-29 12:41:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|313
1648557730000|2022-03-29 12:42:10|11068|11066.5|11068|11066.5|11068|11066.5|11067.5|11066|20
1648557740000|2022-03-29 12:42:20|11067.5|11066|11067.5|11066|11068|11066|11067.5|11066|176
1648557750000|2022-03-29 12:42:30|||||||||1
1648557760000|2022-03-29 12:42:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|69
1648557770000|2022-03-29 12:42:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|184
1648557780000|2022-03-29 12:43:00|||||||||110
1648557790000|2022-03-29 12:43:10|||||||||57
1648557800000|2022-03-29 12:43:20|||||||||1
1648557810000|2022-03-29 12:43:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|812
1648557820000|2022-03-29 12:43:40|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|72
1648557830000|2022-03-29 12:43:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|180
1648557840000|2022-03-29 12:44:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|232
1648557850000|2022-03-29 12:44:10|11068|11066.5|11068|11066.5|11068|11066.5|11067.5|11066.5|63
1648557860000|2022-03-29 12:44:20|||||||||146
1648557870000|2022-03-29 12:44:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|72
1648557880000|2022-03-29 12:44:40|11068||11067.5||11068||11067.5||18
1648557890000|2022-03-29 12:44:50|||||||||10
1648557900000|2022-03-29 12:45:00|11067|11065.5|11067.5|11065.5|11067.5|11065.5|11067|11065.5|48
1648557910000|2022-03-29 12:45:10|11067|11066|11067|11065.5|11067.5|11066|11067|11065.5|93
1648557920000|2022-03-29 12:45:20|||||||||90
1648557930000|2022-03-29 12:45:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|341
1648557940000|2022-03-29 12:45:40|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|112
1648557950000|2022-03-29 12:45:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|3869
1648557980000|2022-03-29 12:46:20|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|215
1648557990000|2022-03-29 12:46:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|227
1648558000000|2022-03-29 12:46:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|320
1648558010000|2022-03-29 12:46:50|||||||||16
1648558020000|2022-03-29 12:47:00|||||||||3
1648558030000|2022-03-29 12:47:10|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|592
1648558040000|2022-03-29 12:47:20|||||||||1
1648558060000|2022-03-29 12:47:40|||||||||51
1648558070000|2022-03-29 12:47:50|||||||||25
1648558080000|2022-03-29 12:48:00|11067.5|11066|11067.5|11066|11067.5|11066|11067|11065.5|345
1648558090000|2022-03-29 12:48:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|516
1648558100000|2022-03-29 12:48:20|||||||||634
1648558110000|2022-03-29 12:48:30|||||||||75
1648558120000|2022-03-29 12:48:40|||||||||1
1648558130000|2022-03-29 12:48:50|||||||||87
1648558140000|2022-03-29 12:49:00|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|215
1648558150000|2022-03-29 12:49:10|11067||11066.5||11067||11066.5||17
1648558170000|2022-03-29 12:49:30|||||||||2
1648558190000|2022-03-29 12:49:50|11067|11065.5|11067|11065|11067|11065.5|11066.5|11065|107
1648558200000|2022-03-29 12:50:00|11066.5|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|55
1648558210000|2022-03-29 12:50:10|||||||||20
1648558220000|2022-03-29 12:50:20|11066|11064.5|11066|11064.5|11066.5|11064.5|11066|11064.5|615
1648558230000|2022-03-29 12:50:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|759
1648558240000|2022-03-29 12:50:40|11067|11065.5|11067|11065.5|11067|11065.5|11066.5|11065|62
1648558250000|2022-03-29 12:50:50|||||||||38
1648558260000|2022-03-29 12:51:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|41
1648558270000|2022-03-29 12:51:10|||||||||19
1648558280000|2022-03-29 12:51:20|||||||||52
1648558290000|2022-03-29 12:51:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|152
1648558300000|2022-03-29 12:51:40|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|118
1648558310000|2022-03-29 12:51:50|||||||||103
1648558320000|2022-03-29 12:52:00|||||||||1
1648558330000|2022-03-29 12:52:10|11067.5|11066|11067.5|11066|11067.5|11066|11067|11065.5|141
1648558340000|2022-03-29 12:52:20|||||||||7
1648558350000|2022-03-29 12:52:30|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|258
1648558360000|2022-03-29 12:52:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|91
1648558380000|2022-03-29 12:53:00|||||||||55
1648558390000|2022-03-29 12:53:10|||||||||450
1648558400000|2022-03-29 12:53:20|||||||||16
1648558410000|2022-03-29 12:53:30|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|7
1648558420000|2022-03-29 12:53:40|||||||||5
1648558430000|2022-03-29 12:53:50|||||||||10
1648558440000|2022-03-29 12:54:00|||||||||66
1648558450000|2022-03-29 12:54:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|1
1648558460000|2022-03-29 12:54:20|11068.5||11068.5||11068.5||11068.5||95
1648558470000|2022-03-29 12:54:30||11067||11067||11067||11067|16
1648558480000|2022-03-29 12:54:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|254
1648558490000|2022-03-29 12:54:50|||||||||64
1648558500000|2022-03-29 12:55:00|||||||||245
1648558510000|2022-03-29 12:55:10|11068.5||11068||11068.5||11068||9
1648558520000|2022-03-29 12:55:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|32
1648558530000|2022-03-29 12:55:30|11068|11066.5|11068|11066.5|11068.5|11066.5|11068|11066.5|44
1648558550000|2022-03-29 12:55:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|360
1648558560000|2022-03-29 12:56:00|||||||||28
1648558570000|2022-03-29 12:56:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|3
1648558580000|2022-03-29 12:56:20|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|580
1648558590000|2022-03-29 12:56:30|11068.5|11067|11068.5|11067|11069|11067|11068.5|11067|128
1648558600000|2022-03-29 12:56:40|11068|11066.5|11069|11067.5|11069|11067.5|11068|11066.5|422
1648558610000|2022-03-29 12:56:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|110
1648558620000|2022-03-29 12:57:00|11069|11067.5|11069|11067.5|11069|11067.5|11068.5|11067|1298
1648558630000|2022-03-29 12:57:10|11068.5|11067|11068.5|11067|11069|11067.5|11068.5|11067|1225
1648558640000|2022-03-29 12:57:20|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|193
1648558650000|2022-03-29 12:57:30|11069.5|11068|11069.5|11068|11069.5|11068|11069|11068|466
1648558660000|2022-03-29 12:57:40|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|38
1648558670000|2022-03-29 12:57:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|214
1648558680000|2022-03-29 12:58:00|11068.5|11067|11069|11067.5|11069.5|11068|11068.5|11067|969
1648558690000|2022-03-29 12:58:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|16
1648558700000|2022-03-29 12:58:20|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|52
1648558710000|2022-03-29 12:58:30|||||||||2
1648558720000|2022-03-29 12:58:40|11069.5|11068|11069|11067.5|11069.5|11068|11068.5|11067|185
1648558730000|2022-03-29 12:58:50|11069.5|11068|11069.5|11068|11069.5|11068|11069|11067.5|127
1648558740000|2022-03-29 12:59:00|||||||||8
1648558750000|2022-03-29 12:59:10|||||||||37
1648558760000|2022-03-29 12:59:20||11067.5||11068||11068||11067.5|46
1648558770000|2022-03-29 12:59:30|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|204
1648558780000|2022-03-29 12:59:40|||||||||54
1648558790000|2022-03-29 12:59:50|||||||||288
1648558800000|2022-03-29 13:00:00|||||||||215
1648558820000|2022-03-29 13:00:20|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|65
1648558830000|2022-03-29 13:00:30|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|310
1648558840000|2022-03-29 13:00:40||11066.5||11066.5||11067||11066.5|9
1648558850000|2022-03-29 13:00:50|11068|11067|11068.5|11067|11068.5|11067|11068|11066.5|71
1648558860000|2022-03-29 13:01:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|217
1648558870000|2022-03-29 13:01:10|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|54
1648558880000|2022-03-29 13:01:20|||||||||51
1648558890000|2022-03-29 13:01:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|99
1648558900000|2022-03-29 13:01:40|||||||||2
1648558920000|2022-03-29 13:02:00|11068.5||11068||11068.5||11068||118
1648558930000|2022-03-29 13:02:10|||||||||4
1648558940000|2022-03-29 13:02:20|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|65
1648558950000|2022-03-29 13:02:30|||||||||35
1648558970000|2022-03-29 13:02:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|118
1648558980000|2022-03-29 13:03:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|54
1648558990000|2022-03-29 13:03:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|6
1648559000000|2022-03-29 13:03:20|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|107
1648559010000|2022-03-29 13:03:30|11069.5||11069.5||11069.5||11069.5||94
1648559020000|2022-03-29 13:03:40|11069||11069||11069||11069||101
1648559030000|2022-03-29 13:03:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|86
1648559040000|2022-03-29 13:04:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|163
1648559050000|2022-03-29 13:04:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|298
1648559070000|2022-03-29 13:04:30|||||||||14
1648559080000|2022-03-29 13:04:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|9
1648559090000|2022-03-29 13:04:50|||||||||34
1648559100000|2022-03-29 13:05:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|86
1648559130000|2022-03-29 13:05:30|||||||||135
1648559140000|2022-03-29 13:05:40|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|13
1648559150000|2022-03-29 13:05:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|83
1648559160000|2022-03-29 13:06:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|36
1648559170000|2022-03-29 13:06:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|23
1648559180000|2022-03-29 13:06:20|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|343
1648559190000|2022-03-29 13:06:30|11069.5||11069||11069.5||11069||129
1648559210000|2022-03-29 13:06:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|45
1648559220000|2022-03-29 13:07:00|||||||||59
1648559230000|2022-03-29 13:07:10|||||||||1
1648559240000|2022-03-29 13:07:20|||||||||12
1648559260000|2022-03-29 13:07:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|72
1648559270000|2022-03-29 13:07:50|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|70
1648559280000|2022-03-29 13:08:00|11069.5|11068|11069.5|11067.5|11069.5|11068|11069|11067.5|103
1648559290000|2022-03-29 13:08:10|11069|11068|11069|11067.5|11069.5|11068|11069|11067.5|82
1648559300000|2022-03-29 13:08:20|||||||||5
1648559310000|2022-03-29 13:08:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|175
1648559330000|2022-03-29 13:08:50|||||||||3
1648559340000|2022-03-29 13:09:00||11067.5||11068||11068||11067.5|130
1648559350000|2022-03-29 13:09:10|||||||||6
1648559360000|2022-03-29 13:09:20|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|47
1648559370000|2022-03-29 13:09:30|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|10
1648559380000|2022-03-29 13:09:40|||||||||41
1648559390000|2022-03-29 13:09:50|||||||||1
1648559400000|2022-03-29 13:10:00|||||||||9
1648559420000|2022-03-29 13:10:20|11068.5|11067|11068.5|11067|11069|11067.5|11068.5|11067|49
1648559430000|2022-03-29 13:10:30|||||||||35
1648559440000|2022-03-29 13:10:40|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|768
1648559460000|2022-03-29 13:11:00|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067|78
1648559480000|2022-03-29 13:11:20|||||||||230
1648559490000|2022-03-29 13:11:30|||||||||101
1648559500000|2022-03-29 13:11:40|||||||||6
1648559530000|2022-03-29 13:12:10|11069.5|11068|11069.5|11067.5|11069.5|11068|11069|11067.5|102
1648559540000|2022-03-29 13:12:20||11068||11068||11068||11068|101
1648559550000|2022-03-29 13:12:30|11070|11068.5|11070|11068|11070|11068.5|11070|11068|168
1648559560000|2022-03-29 13:12:40||11068.5||11068.5||11068.5||11068|0
1648559570000|2022-03-29 13:12:50|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|32
1648559580000|2022-03-29 13:13:00|||||||||9
1648559590000|2022-03-29 13:13:10|11069.5|11068|11070|11068|11070|11068.5|11069.5|11068|3870
1648559600000|2022-03-29 13:13:20|11069.5|11068.5|11069.5|11068|11069.5|11068.5|11069.5|11068|15
1648559610000|2022-03-29 13:13:30|||||||||2
1648559620000|2022-03-29 13:13:40|||||||||313
1648559630000|2022-03-29 13:13:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|15
1648559640000|2022-03-29 13:14:00|||||||||3
1648559650000|2022-03-29 13:14:10|||||||||1
1648559680000|2022-03-29 13:14:40|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|244
1648559690000|2022-03-29 13:14:50|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|185
1648559700000|2022-03-29 13:15:00|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|128
1648559710000|2022-03-29 13:15:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|125
1648559730000|2022-03-29 13:15:30|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|295
1648559740000|2022-03-29 13:15:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|151
1648559760000|2022-03-29 13:16:00|11070.5||11070||11070.5||11070||201
1648559770000|2022-03-29 13:16:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|20
1648559780000|2022-03-29 13:16:20|||||||||5
1648559790000|2022-03-29 13:16:30|||||||||1
1648559800000|2022-03-29 13:16:40|||||||||30
1648559810000|2022-03-29 13:16:50|||||||||93
1648559820000|2022-03-29 13:17:00|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|59
1648559830000|2022-03-29 13:17:10||11068.5||11068.5||11068.5||11068.5|209
1648559840000|2022-03-29 13:17:20|11070|11069|11070.5|11069|11070.5|11069|11070|11068.5|18
1648559850000|2022-03-29 13:17:30|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|207
1648559860000|2022-03-29 13:17:40||11068.5||11069||11069||11068.5|42
1648559870000|2022-03-29 13:17:50|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|276
1648559880000|2022-03-29 13:18:00|11071|11069.5|11071|11069.5|11071|11069.5|11070.5|11069|234
1648559890000|2022-03-29 13:18:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|518
1648559900000|2022-03-29 13:18:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|75
1648559910000|2022-03-29 13:18:30||11070||11070||11070||11070|74
1648559920000|2022-03-29 13:18:40|11071.5||11071.5||11072||11071.5||9
1648559930000|2022-03-29 13:18:50|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|11
1648559940000|2022-03-29 13:19:00|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|378
1648559950000|2022-03-29 13:19:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|352
1648559970000|2022-03-29 13:19:30|||||||||30
1648559990000|2022-03-29 13:19:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|21
1648560000000|2022-03-29 13:20:00|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|358
1648560010000|2022-03-29 13:20:10|11072|11070.5|11072|11070.5|11072|11070.5|11071.5|11070|161
1648560020000|2022-03-29 13:20:20|11071.5|11070|11071.5|11069.5|11072|11070.5|11071.5|11069.5|125
1648560030000|2022-03-29 13:20:30|11071|11070|11071.5|11070|11071.5|11070|11071|11069.5|149
1648560040000|2022-03-29 13:20:40|11072|11070.5|11071.5|11070|11072|11070.5|11071|11069.5|850
1648560050000|2022-03-29 13:20:50|11072|11070.5|11072|11070|11072|11070.5|11071.5|11070|193
1648560060000|2022-03-29 13:21:00|11071.5||11071.5||11072||11071.5||2
1648560070000|2022-03-29 13:21:10|||||||||44
1648560080000|2022-03-29 13:21:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|106
1648560090000|2022-03-29 13:21:30|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|896
1648560100000|2022-03-29 13:21:40|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|282
1648560110000|2022-03-29 13:21:50|||||||||1
1648560120000|2022-03-29 13:22:00|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11069|217
1648560130000|2022-03-29 13:22:10|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|203
1648560140000|2022-03-29 13:22:20|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|116
1648560150000|2022-03-29 13:22:30|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|286
1648560160000|2022-03-29 13:22:40|11070|11068.5|11070|11068.5|11070|11068.5|11069.5|11068|199
1648560170000|2022-03-29 13:22:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|25
1648560180000|2022-03-29 13:23:00|||||||||1
1648560190000|2022-03-29 13:23:10|||||||||11
1648560200000|2022-03-29 13:23:20|11069|11067.5|11069|11067.5|11069|11068|11069|11067.5|116
1648560210000|2022-03-29 13:23:30|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|384
1648560220000|2022-03-29 13:23:40|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|46
1648560230000|2022-03-29 13:23:50|||||||||29
1648560240000|2022-03-29 13:24:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|205
1648560250000|2022-03-29 13:24:10|11069|11067.5|11069|11067.5|11069.5|11068|11068.5|11067.5|108
1648560260000|2022-03-29 13:24:20|||||||||23
1648560280000|2022-03-29 13:24:40|||||||||31
1648560290000|2022-03-29 13:24:50|||||||||21
1648560300000|2022-03-29 13:25:00|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|81
1648560310000|2022-03-29 13:25:10|||||||||150
1648560340000|2022-03-29 13:25:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|114
1648560350000|2022-03-29 13:25:50|11069|11067.5|11069|11067.5|11069|11067.5|11068.5|11067|50
1648560360000|2022-03-29 13:26:00|||||||||2
1648560370000|2022-03-29 13:26:10||11067||11067.5||11067.5||11067|29
1648560410000|2022-03-29 13:26:50|||||||||4
1648560420000|2022-03-29 13:27:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|64
1648560430000|2022-03-29 13:27:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|74
1648560440000|2022-03-29 13:27:20|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|30
1648560450000|2022-03-29 13:27:30|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|163
1648560460000|2022-03-29 13:27:40|11068|11066.5|11068.5|11066.5|11068.5|11067|11068|11066.5|119
1648560470000|2022-03-29 13:27:50|11068||11068||11068.5||11068||7
1648560480000|2022-03-29 13:28:00|11068.5|11067|11067.5|11066|11068.5|11067|11067.5|11066|205
1648560490000|2022-03-29 13:28:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|239
1648560500000|2022-03-29 13:28:20|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|179
1648560510000|2022-03-29 13:28:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|570
1648560520000|2022-03-29 13:28:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|71
1648560550000|2022-03-29 13:29:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|53
1648560560000|2022-03-29 13:29:20|||||||||6
1648560570000|2022-03-29 13:29:30|||||||||1
1648560580000|2022-03-29 13:29:40|||||||||9
1648560590000|2022-03-29 13:29:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|65
1648560600000|2022-03-29 13:30:00|||||||||29
1648560610000|2022-03-29 13:30:10|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|15
1648560620000|2022-03-29 13:30:20|||||||||1
1648560630000|2022-03-29 13:30:30|||||||||17
1648560640000|2022-03-29 13:30:40|||||||||5
1648560650000|2022-03-29 13:30:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|16
1648560660000|2022-03-29 13:31:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|142
1648560670000|2022-03-29 13:31:10|||||||||33
1648560680000|2022-03-29 13:31:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|125
1648560690000|2022-03-29 13:31:30|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|96
1648560700000|2022-03-29 13:31:40|||||||||54
1648560710000|2022-03-29 13:31:50|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|36
1648560720000|2022-03-29 13:32:00|11067.5||11067||11067.5||11067||9
1648560730000|2022-03-29 13:32:10|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|47
1648560740000|2022-03-29 13:32:20|11068||11068||11068||11068||10
1648560750000|2022-03-29 13:32:30||11066.5||11066.5||11066.5||11066.5|0
1648560770000|2022-03-29 13:32:50|||||||||5
1648560780000|2022-03-29 13:33:00|11068.5|11067|11068.5|11067|11068.5|11067|11068|11066.5|21
1648560790000|2022-03-29 13:33:10|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|34
1648560800000|2022-03-29 13:33:20||11066.5||11067||11067||11066.5|20
1648560810000|2022-03-29 13:33:30|11068|11066.5|11068|11066.5|11068.5|11066.5|11068|11066.5|27
1648560830000|2022-03-29 13:33:50|11068.5||11068||11068.5||11068||60
1648560840000|2022-03-29 13:34:00|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|42
1648560850000|2022-03-29 13:34:10|||||||||132
1648560860000|2022-03-29 13:34:20|11068.5|11066|11068|11066|11068.5|11066.5|11067.5|11066|22
1648560870000|2022-03-29 13:34:30||11066.5||11066.5||11066.5||11066.5|1
1648560880000|2022-03-29 13:34:40|||||||||17
1648560890000|2022-03-29 13:34:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|8
1648560900000|2022-03-29 13:35:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|5
1648560910000|2022-03-29 13:35:10|||||||||5
1648560940000|2022-03-29 13:35:40|11068.5|11067|11068.5|11067|11068.5|11067|11068|11066.5|374
1648560950000|2022-03-29 13:35:50|||||||||32
1648560960000|2022-03-29 13:36:00|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|80
1648560970000|2022-03-29 13:36:10|11069|11067.5|11069|11067.5|11069|11067.5|11068.5|11067|117
1648560990000|2022-03-29 13:36:30|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|14
1648561000000|2022-03-29 13:36:40|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|111
1648561010000|2022-03-29 13:36:50|11069.5|11068|11069.5|11068|11069.5|11068|11069|11067.5|547
1648561020000|2022-03-29 13:37:00|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|4
1648561030000|2022-03-29 13:37:10|||||||||53
1648561040000|2022-03-29 13:37:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|115
1648561050000|2022-03-29 13:37:30|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|9
1648561060000|2022-03-29 13:37:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|26
1648561080000|2022-03-29 13:38:00|||||||||1
1648561090000|2022-03-29 13:38:10|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|26
1648561100000|2022-03-29 13:38:20|||||||||46
1648561110000|2022-03-29 13:38:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|59
1648561120000|2022-03-29 13:38:40|11069|11067.5|11069|11067.5|11069.5|11068|11069|11067.5|16
1648561130000|2022-03-29 13:38:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|9
1648561140000|2022-03-29 13:39:00|||||||||52
1648561150000|2022-03-29 13:39:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|13
1648561160000|2022-03-29 13:39:20|||||||||7
1648561170000|2022-03-29 13:39:30|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|15
1648561180000|2022-03-29 13:39:40|||||||||1
1648561190000|2022-03-29 13:39:50|||||||||4
1648561210000|2022-03-29 13:40:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|191
1648561230000|2022-03-29 13:40:30|11069.5||11069||11069.5||11069||55
1648561240000|2022-03-29 13:40:40|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|34
1648561250000|2022-03-29 13:40:50||11067||11067.5||11067.5||11067|6
1648561260000|2022-03-29 13:41:00|||||||||6
1648561270000|2022-03-29 13:41:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|50
1648561290000|2022-03-29 13:41:30||11066.5||11067||11067||11066.5|10
1648561310000|2022-03-29 13:41:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|75
1648561330000|2022-03-29 13:42:10|||||||||10
1648561340000|2022-03-29 13:42:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|109
1648561350000|2022-03-29 13:42:30|||||||||30
1648561390000|2022-03-29 13:43:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|52
1648561400000|2022-03-29 13:43:20|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|20
1648561410000|2022-03-29 13:43:30|11069.5|11068|11069.5|11068|11069.5|11068|11069|11067.5|95
1648561420000|2022-03-29 13:43:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|246
1648561430000|2022-03-29 13:43:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|347
1648561440000|2022-03-29 13:44:00|11070|11068.5|11070.5|11068.5|11070.5|11069|11070|11068.5|275
1648561450000|2022-03-29 13:44:10|11070|11069|11070|11068.5|11070|11069|11070|11068.5|2
1648561460000|2022-03-29 13:44:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|30
1648561480000|2022-03-29 13:44:40|||||||||26
1648561500000|2022-03-29 13:45:00|||||||||414
1648561510000|2022-03-29 13:45:10|||||||||1
1648561520000|2022-03-29 13:45:20|||||||||59
1648561530000|2022-03-29 13:45:30|||||||||5
1648561540000|2022-03-29 13:45:40|||||||||1
1648561570000|2022-03-29 13:46:10|||||||||10
1648561590000|2022-03-29 13:46:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|505
1648561600000|2022-03-29 13:46:40|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|13
1648561620000|2022-03-29 13:47:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|37
1648561630000|2022-03-29 13:47:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|3
1648561660000|2022-03-29 13:47:40|||||||||11
1648561680000|2022-03-29 13:48:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|40
1648561700000|2022-03-29 13:48:20|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|70
1648561720000|2022-03-29 13:48:40|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|24
1648561730000|2022-03-29 13:48:50||11069.5||11070||11070||11069.5|0
1648561740000|2022-03-29 13:49:00||11069.5||11070||11070||11069.5|45
1648561750000|2022-03-29 13:49:10|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|68
1648561760000|2022-03-29 13:49:20|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|31
1648561770000|2022-03-29 13:49:30|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|57
1648561780000|2022-03-29 13:49:40|||||||||14
1648561810000|2022-03-29 13:50:10|11071|11069.5|11071|11069.5|11071.5|11070|11071|11069.5|29
1648561840000|2022-03-29 13:50:40|||||||||60
1648561850000|2022-03-29 13:50:50|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11069|159
1648561880000|2022-03-29 13:51:20|||||||||4
1648561890000|2022-03-29 13:51:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|91
1648561900000|2022-03-29 13:51:40|||||||||4
1648561910000|2022-03-29 13:51:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|187
1648561930000|2022-03-29 13:52:10|||||||||3
1648561940000|2022-03-29 13:52:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|394
1648561950000|2022-03-29 13:52:30|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|49
1648561960000|2022-03-29 13:52:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|71
1648561980000|2022-03-29 13:53:00|||||||||50
1648561990000|2022-03-29 13:53:10|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|83
1648562000000|2022-03-29 13:53:20|||||||||10
1648562010000|2022-03-29 13:53:30|||||||||5
1648562020000|2022-03-29 13:53:40|||||||||6
1648562030000|2022-03-29 13:53:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|149
1648562040000|2022-03-29 13:54:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|94
1648562050000|2022-03-29 13:54:10|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|146
1648562060000|2022-03-29 13:54:20|11073|11071.5|11073|11071.5|11073|11071.5|11072.5|11071|165
1648562070000|2022-03-29 13:54:30|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|304
1648562080000|2022-03-29 13:54:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|77
1648562090000|2022-03-29 13:54:50|11073|11071.5|11073|11071.5|11073.5|11072|11073|11071.5|247
1648562100000|2022-03-29 13:55:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|85
1648562110000|2022-03-29 13:55:10|||||||||132
1648562120000|2022-03-29 13:55:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|304
1648562130000|2022-03-29 13:55:30|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|215
1648562150000|2022-03-29 13:55:50|11074.5|11073|11074.5|11073|11074.5|11073|11074|11072.5|375
1648562160000|2022-03-29 13:56:00|11074|11072.5|11074.5|11073|11074.5|11073|11074|11072.5|225
1648562170000|2022-03-29 13:56:10|11074|11072.5|11074.5|11073|11075|11073|11074|11072.5|392
1648562180000|2022-03-29 13:56:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073|16
1648562190000|2022-03-29 13:56:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|56
1648562200000|2022-03-29 13:56:40|11074|11072.5|11074.5|11073|11074.5|11073|11074|11072.5|89
1648562210000|2022-03-29 13:56:50|11074|11072.5|11074|11072.5|11074|11073|11074|11072.5|26
1648562240000|2022-03-29 13:57:20|11073.5|11072|11073.5|11072|11073.5|11072|11073|11071.5|250
1648562250000|2022-03-29 13:57:30||11071.5||11072||11072||11071.5|65
1648562260000|2022-03-29 13:57:40|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|20
1648562270000|2022-03-29 13:57:50|||||||||95
1648562280000|2022-03-29 13:58:00|||||||||9
1648562290000|2022-03-29 13:58:10|||||||||50
1648562310000|2022-03-29 13:58:30|||||||||3
1648562330000|2022-03-29 13:58:50|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|53
1648562340000|2022-03-29 13:59:00|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|242
1648562350000|2022-03-29 13:59:10|11074|11072.5|11074|11072|11074|11072.5|11073.5|11072|21
1648562360000|2022-03-29 13:59:20|11073.5||11073.5||11073.5||11073.5||19
1648562370000|2022-03-29 13:59:30|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|130
1648562380000|2022-03-29 13:59:40|11074||11074||11074||11074||2
1648562390000|2022-03-29 13:59:50|11073.5|11072.5|11074|11072|11074|11072.5|11073.5|11071.5|123
1648562400000|2022-03-29 14:00:00|11073.5|11072.5|11074|11072|11074|11072.5|11073.5|11072|41
1648562410000|2022-03-29 14:00:10||11072.5||11072.5||11072.5||11072.5|23
1648562430000|2022-03-29 14:00:30|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|1126
1648562440000|2022-03-29 14:00:40|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|105
1648562450000|2022-03-29 14:00:50|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|49
1648562460000|2022-03-29 14:01:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|75
1648562470000|2022-03-29 14:01:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|245
1648562480000|2022-03-29 14:01:20|||||||||18
1648562490000|2022-03-29 14:01:30|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|348
1648562500000|2022-03-29 14:01:40|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|25
1648562510000|2022-03-29 14:01:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|31
1648562520000|2022-03-29 14:02:00|||||||||5
1648562530000|2022-03-29 14:02:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|63
1648562540000|2022-03-29 14:02:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11072.5|9
1648562550000|2022-03-29 14:02:30|11074|11072.5|11073.5|11072|11074|11073|11073.5|11072|524
1648562560000|2022-03-29 14:02:40|11074|11072.5|11074|11072.5|11074|11072.5|11073.5|11072|178
1648562580000|2022-03-29 14:03:00|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|4
1648562590000|2022-03-29 14:03:10|11074.5|11073|11074.5|11072.5|11074.5|11073|11074.5|11072.5|100
1648562600000|2022-03-29 14:03:20||11073||11073||11073||11073|250
1648562610000|2022-03-29 14:03:30|11075|11073.5|11075|11073|11075|11073.5|11075|11073|65
1648562620000|2022-03-29 14:03:40||11073.5||11073.5||11073.5||11073.5|0
1648562630000|2022-03-29 14:03:50|11075.5|11074|11076|11074.5|11076.5|11075|11075.5|11074|507
1648562640000|2022-03-29 14:04:00|11076.5|11075|11076.5|11075|11076.5|11075|11076|11074.5|201
1648562650000|2022-03-29 14:04:10|11076|11074.5|11076|11074.5|11076.5|11074.5|11076|11074.5|326
1648562660000|2022-03-29 14:04:20|11075.5|11074|11076.5|11075|11076.5|11075|11075.5|11074|15
1648562670000|2022-03-29 14:04:30|11077|11075.5|11077|11075.5|11077|11075.5|11076.5|11075|531
1648562680000|2022-03-29 14:04:40||11075||11075.5||11075.5||11075|203
1648562690000|2022-03-29 14:04:50|11077.5|11075|11076.5|11075|11077.5|11075|11076.5|11075|217
1648562700000|2022-03-29 14:05:00|11076|11074.5|11076.5|11074.5|11076.5|11075|11076|11074.5|91
1648562710000|2022-03-29 14:05:10|11076||11076||11076.5||11076||0
1648562730000|2022-03-29 14:05:30|11076.5|11075|11077|11075.5|11077.5|11075.5|11076.5|11075|214
1648562740000|2022-03-29 14:05:40|||||||||1176
1648562750000|2022-03-29 14:05:50|11077.5|11076|11077.5|11076|11077.5|11076|11077|11075.5|132
1648562760000|2022-03-29 14:06:00|11077|11075.5|11076.5|11075|11077|11076|11076.5|11075|220
1648562770000|2022-03-29 14:06:10|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|16
1648562780000|2022-03-29 14:06:20|11076|11074.5|11076.5|11074.5|11076.5|11075|11076|11074.5|36
1648562790000|2022-03-29 14:06:30|11076|11075|11076|11074.5|11076|11075|11076|11074.5|1
1648562800000|2022-03-29 14:06:40|||||||||8
1648562810000|2022-03-29 14:06:50||11074||11074.5||11074.5||11074|63
1648562820000|2022-03-29 14:07:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|41
1648562830000|2022-03-29 14:07:10|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|356
1648562840000|2022-03-29 14:07:20|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|131
1648562850000|2022-03-29 14:07:30|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|418
1648562860000|2022-03-29 14:07:40|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|141
1648562870000|2022-03-29 14:07:50|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|16
1648562880000|2022-03-29 14:08:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|72
1648562900000|2022-03-29 14:08:20|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|275
1648562910000|2022-03-29 14:08:30||11071||11071.5||11071.5||11071|17
1648562920000|2022-03-29 14:08:40|11072.5|11071|11072.5|11071|11072.5|11071.5|11072.5|11071|31
1648562930000|2022-03-29 14:08:50|11073||11073||11073||11073||57
1648562940000|2022-03-29 14:09:00|11072.5|11071.5|11073|11071.5|11073|11071.5|11072.5|11071.5|2
1648562950000|2022-03-29 14:09:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|31
1648562960000|2022-03-29 14:09:20|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|20
1648562970000|2022-03-29 14:09:30|||||||||13
1648562980000|2022-03-29 14:09:40|11072.5|11071|11072.5|11071|11073|11071.5|11072.5|11071|123
1648562990000|2022-03-29 14:09:50|11073|11071.5|11072|11070.5|11073|11071.5|11072|11070.5|106
1648563000000|2022-03-29 14:10:00|11072.5|11071|11072.5|11071|11072.5|11071|11072|11070.5|270
1648563020000|2022-03-29 14:10:20|11073|11071.5|11073|11071|11073|11071.5|11073|11071|151
1648563030000|2022-03-29 14:10:30||11071.5||11071.5||11071.5||11071|54
1648563040000|2022-03-29 14:10:40|11072.5|11071|11072.5|11071|11073|11071|11072.5|11071|32
1648563050000|2022-03-29 14:10:50|11073|11071.5|11073|11071.5|11073|11071.5|11072.5|11071|132
1648563060000|2022-03-29 14:11:00|||||||||23
1648563070000|2022-03-29 14:11:10|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|33
1648563080000|2022-03-29 14:11:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|14
1648563090000|2022-03-29 14:11:30|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|257
1648563110000|2022-03-29 14:11:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|207
1648563120000|2022-03-29 14:12:00||11072.5||11072.5||11073||11072.5|82
1648563130000|2022-03-29 14:12:10|11074|11073|11074|11072.5|11074|11073|11074|11072.5|30
1648563140000|2022-03-29 14:12:20|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|81
1648563150000|2022-03-29 14:12:30|||||||||1
1648563160000|2022-03-29 14:12:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|218
1648563170000|2022-03-29 14:12:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|69
1648563190000|2022-03-29 14:13:10|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|42
1648563200000|2022-03-29 14:13:20|11075|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|76
1648563210000|2022-03-29 14:13:30|||||||||5
1648563220000|2022-03-29 14:13:40|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|105
1648563230000|2022-03-29 14:13:50|||||||||100
1648563240000|2022-03-29 14:14:00|11074.5|11073|11074.5|11072.5|11074.5|11073|11074.5|11072.5|61
1648563250000|2022-03-29 14:14:10|11074||11074||11074||11074||1
1648563260000|2022-03-29 14:14:20|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|6
1648563280000|2022-03-29 14:14:40|||||||||62
1648563290000|2022-03-29 14:14:50||11072||11072||11072||11072|11
1648563300000|2022-03-29 14:15:00||11072.5||11072.5||11072.5||11072|3
1648563310000|2022-03-29 14:15:10|||||||||200
1648563320000|2022-03-29 14:15:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|25
1648563330000|2022-03-29 14:15:30|||||||||8
1648563340000|2022-03-29 14:15:40|11073|11071.5|11073|11071.5|11073|11072|11073|11071.5|173
1648563350000|2022-03-29 14:15:50|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|12
1648563360000|2022-03-29 14:16:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|43
1648563370000|2022-03-29 14:16:10|11074||11073.5||11074||11073.5||57
1648563380000|2022-03-29 14:16:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|19
1648563390000|2022-03-29 14:16:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|64
1648563400000|2022-03-29 14:16:40|||||||||77
1648563420000|2022-03-29 14:17:00|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|73
1648563430000|2022-03-29 14:17:10|||||||||3
1648563440000|2022-03-29 14:17:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|22
1648563450000|2022-03-29 14:17:30||11071.5||11071.5||11072||11071.5|27
1648563460000|2022-03-29 14:17:40|11073||11073||11073||11073||2
1648563470000|2022-03-29 14:17:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|72
1648563480000|2022-03-29 14:18:00||11070.5||11071||11071||11070.5|7
1648563490000|2022-03-29 14:18:10|||||||||80
1648563500000|2022-03-29 14:18:20|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|27
1648563520000|2022-03-29 14:18:40|||||||||108
1648563540000|2022-03-29 14:19:00|||||||||22
1648563550000|2022-03-29 14:19:10|||||||||134
1648563560000|2022-03-29 14:19:20|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|40
1648563580000|2022-03-29 14:19:40|||||||||99
1648563590000|2022-03-29 14:19:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071|54
1648563600000|2022-03-29 14:20:00|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|40
1648563610000|2022-03-29 14:20:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|72
1648563620000|2022-03-29 14:20:20|||||||||2
1648563630000|2022-03-29 14:20:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|46
1648563640000|2022-03-29 14:20:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|97
1648563650000|2022-03-29 14:20:50|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|70
1648563660000|2022-03-29 14:21:00|11072|11070.5|11072.5|11070.5|11072.5|11071|11072|11070.5|23
1648563670000|2022-03-29 14:21:10|11072|11071|11072|11070.5|11072|11071|11072|11070.5|52
1648563680000|2022-03-29 14:21:20|||||||||6
1648563690000|2022-03-29 14:21:30|11071.5|11070|11071.5|11070|11072|11070|11071.5|11070|41
1648563700000|2022-03-29 14:21:40|||||||||1
1648563710000|2022-03-29 14:21:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|128
1648563720000|2022-03-29 14:22:00|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|36
1648563730000|2022-03-29 14:22:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|5
1648563740000|2022-03-29 14:22:20|11071|11069.5|11071|11069.5|11071.5|11070|11070.5|11069|548
1648563750000|2022-03-29 14:22:30|||||||||47
1648563760000|2022-03-29 14:22:40|||||||||2
1648563770000|2022-03-29 14:22:50|||||||||5
1648563780000|2022-03-29 14:23:00|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|101
1648563790000|2022-03-29 14:23:10|||||||||2
1648563800000|2022-03-29 14:23:20|||||||||3
1648563810000|2022-03-29 14:23:30|||||||||2
1648563820000|2022-03-29 14:23:40|||||||||2
1648563830000|2022-03-29 14:23:50|11071.5|11070|11071.5|11070|11071.5|11070|11071|11070|22
1648563840000|2022-03-29 14:24:00|||||||||8
1648563850000|2022-03-29 14:24:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|127
1648563860000|2022-03-29 14:24:20|||||||||1
1648563870000|2022-03-29 14:24:30|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|1215
1648563890000|2022-03-29 14:24:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|403
1648563900000|2022-03-29 14:25:00|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|159
1648563910000|2022-03-29 14:25:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|14
1648563920000|2022-03-29 14:25:20|11071.5|11069|11071.5|11070|11071.5|11070|11071.5|11069|28
1648563930000|2022-03-29 14:25:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|11
1648563940000|2022-03-29 14:25:40|||||||||1
1648563950000|2022-03-29 14:25:50|||||||||2
1648563960000|2022-03-29 14:26:00|||||||||91
1648563970000|2022-03-29 14:26:10|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|218
1648563980000|2022-03-29 14:26:20|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|95
1648563990000|2022-03-29 14:26:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11070.5|22
1648564000000|2022-03-29 14:26:40|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|54
1648564010000|2022-03-29 14:26:50|||||||||1
1648564020000|2022-03-29 14:27:00|11072.5||11072||11072.5||11072||118
1648564030000|2022-03-29 14:27:10|11072.5|11071|11072.5|11071|11072.5|11071|11072|11070.5|82
1648564040000|2022-03-29 14:27:20|||||||||276
1648564050000|2022-03-29 14:27:30|||||||||185
1648564060000|2022-03-29 14:27:40|||||||||19
1648564070000|2022-03-29 14:27:50|||||||||1
1648564080000|2022-03-29 14:28:00|||||||||6
1648564090000|2022-03-29 14:28:10|||||||||1
1648564100000|2022-03-29 14:28:20|||||||||1
1648564110000|2022-03-29 14:28:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|135
1648564120000|2022-03-29 14:28:40|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|937
1648564130000|2022-03-29 14:28:50|11070.5|11069|11070.5|11069|11071|11069|11070.5|11069|86
1648564140000|2022-03-29 14:29:00|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|208
1648564150000|2022-03-29 14:29:10|11071||11070.5||11071||11070.5||115
1648564160000|2022-03-29 14:29:20|11071|11069.5|11071|11069.5|11071|11069.5|11070.5|11069|158
1648564170000|2022-03-29 14:29:30|||||||||16
1648564180000|2022-03-29 14:29:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|72
1648564190000|2022-03-29 14:29:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|31
1648564200000|2022-03-29 14:30:00|||||||||1
1648564210000|2022-03-29 14:30:10|||||||||10
1648564220000|2022-03-29 14:30:20|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|40
1648564230000|2022-03-29 14:30:30|||||||||1
1648564240000|2022-03-29 14:30:40|||||||||2
1648564250000|2022-03-29 14:30:50|||||||||33
1648564260000|2022-03-29 14:31:00|||||||||2
1648564270000|2022-03-29 14:31:10|||||||||3
1648564280000|2022-03-29 14:31:20|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11069|144
1648564290000|2022-03-29 14:31:30|||||||||1
1648564300000|2022-03-29 14:31:40|||||||||2
1648564310000|2022-03-29 14:31:50|||||||||1
1648564320000|2022-03-29 14:32:00|||||||||2
1648564330000|2022-03-29 14:32:10|||||||||1
1648564340000|2022-03-29 14:32:20|||||||||1
1648564350000|2022-03-29 14:32:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|20
1648564360000|2022-03-29 14:32:40|||||||||1
1648564370000|2022-03-29 14:32:50|11071.5|11070|11071.5|11070|11071.5|11070|11071|11070|222
1648564380000|2022-03-29 14:33:00|||||||||2
1648564390000|2022-03-29 14:33:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|132
1648564400000|2022-03-29 14:33:20|11071.5||11071||11071.5||11071||11
1648564410000|2022-03-29 14:33:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11069.5|29
1648564420000|2022-03-29 14:33:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|10
1648564430000|2022-03-29 14:33:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|350
1648564440000|2022-03-29 14:34:00|11070|11068.5|11070|11068.5|11070.5|11069|11070|11068.5|167
1648564450000|2022-03-29 14:34:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11068.5|8
1648564460000|2022-03-29 14:34:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|85
1648564470000|2022-03-29 14:34:30||11069||11069.5||11069.5||11069|27
1648564480000|2022-03-29 14:34:40|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11069|48
1648564490000|2022-03-29 14:34:50|11070|11068.5|11070|11068.5|11070.5|11069|11070|11068.5|154
1648564500000|2022-03-29 14:35:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|76
1648564510000|2022-03-29 14:35:10|||||||||2
1648564520000|2022-03-29 14:35:20|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|76
1648564530000|2022-03-29 14:35:30|||||||||1
1648564540000|2022-03-29 14:35:40|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|24
1648564550000|2022-03-29 14:35:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|60
1648564560000|2022-03-29 14:36:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|37
1648564570000|2022-03-29 14:36:10|||||||||5
1648564580000|2022-03-29 14:36:20|||||||||1
1648564590000|2022-03-29 14:36:30|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|184
1648564600000|2022-03-29 14:36:40|||||||||1
1648564610000|2022-03-29 14:36:50|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|222
1648564620000|2022-03-29 14:37:00|||||||||3
1648564630000|2022-03-29 14:37:10|||||||||1
1648564640000|2022-03-29 14:37:20|||||||||1
1648564650000|2022-03-29 14:37:30|||||||||2
1648564660000|2022-03-29 14:37:40|||||||||1
1648564670000|2022-03-29 14:37:50|||||||||2
1648564680000|2022-03-29 14:38:00|||||||||1
1648564690000|2022-03-29 14:38:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|30
1648564700000|2022-03-29 14:38:20|||||||||2
1648564710000|2022-03-29 14:38:30|||||||||91
1648564720000|2022-03-29 14:38:40|||||||||14
1648564730000|2022-03-29 14:38:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|449
1648564740000|2022-03-29 14:39:00|||||||||17
1648564750000|2022-03-29 14:39:10|||||||||36
1648564760000|2022-03-29 14:39:20|||||||||17
1648564770000|2022-03-29 14:39:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|15
1648564780000|2022-03-29 14:39:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|366
1648564790000|2022-03-29 14:39:50|||||||||1
1648564800000|2022-03-29 14:40:00|||||||||36
1648564810000|2022-03-29 14:40:10|11070|11068.5|11070|11068.5|11070.5|11068.5|11070|11068.5|119
1648564820000|2022-03-29 14:40:20|||||||||12
1648564830000|2022-03-29 14:40:30|11069.5|11068|11069.5|11068|11070|11068.5|11069.5|11068|121
1648564840000|2022-03-29 14:40:40|||||||||16
1648564850000|2022-03-29 14:40:50|||||||||254
1648564860000|2022-03-29 14:41:00|||||||||4
1648564870000|2022-03-29 14:41:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068|227
1648564880000|2022-03-29 14:41:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|220
1648564890000|2022-03-29 14:41:30|||||||||32
1648564900000|2022-03-29 14:41:40|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|231
1648564910000|2022-03-29 14:41:50|11071||11070.5||11071||11070.5||71
1648564920000|2022-03-29 14:42:00|11070|11068.5|11070|11068.5|11070.5|11069|11070|11068.5|238
1648564930000|2022-03-29 14:42:10|11070.5|11069|11070.5|11069|11070.5|11069|11070|11068.5|35
1648564940000|2022-03-29 14:42:20|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|407
1648564950000|2022-03-29 14:42:30|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|250
1648564960000|2022-03-29 14:42:40|||||||||1
1648564970000|2022-03-29 14:42:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|506
1648564980000|2022-03-29 14:43:00|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|52
1648564990000|2022-03-29 14:43:10|||||||||7
1648565000000|2022-03-29 14:43:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|378
1648565010000|2022-03-29 14:43:30|||||||||6
1648565020000|2022-03-29 14:43:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|25
1648565030000|2022-03-29 14:43:50|||||||||25
1648565040000|2022-03-29 14:44:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|213
1648565050000|2022-03-29 14:44:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|93
1648565060000|2022-03-29 14:44:20|||||||||1
1648565070000|2022-03-29 14:44:30|11067.5|11066|11067.5|11066|11068|11066.5|11067.5|11066|80
1648565080000|2022-03-29 14:44:40|11068|11066.5|11068|11066.5|11068|11066.5|11067.5|11066|64
1648565090000|2022-03-29 14:44:50|11068.5|11067|11068.5|11067|11068.5|11067|11068|11066.5|182
1648565100000|2022-03-29 14:45:00|11068|11066.5|11068.5|11066.5|11068.5|11066.5|11068|11066.5|184
1648565110000|2022-03-29 14:45:10|11068||11068||11068.5||11068||132
1648565120000|2022-03-29 14:45:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|158
1648565130000|2022-03-29 14:45:30|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|144
1648565140000|2022-03-29 14:45:40||11065.5||11066||11066||11065.5|97
1648565150000|2022-03-29 14:45:50|11067|11065.5|11067|11065.5|11067|11066|11067|11065.5|4
1648565160000|2022-03-29 14:46:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|72
1648565170000|2022-03-29 14:46:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|168
1648565180000|2022-03-29 14:46:20|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|136
1648565190000|2022-03-29 14:46:30|||||||||13
1648565200000|2022-03-29 14:46:40|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|38
1648565210000|2022-03-29 14:46:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|279
1648565220000|2022-03-29 14:47:00|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|33
1648565230000|2022-03-29 14:47:10|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|287
1648565240000|2022-03-29 14:47:20|11067.5|11066|11067.5|11066|11068|11066.5|11067.5|11066|72
1648565250000|2022-03-29 14:47:30|||||||||1
1648565260000|2022-03-29 14:47:40|11068||11067.5||11068||11067.5||130
1648565270000|2022-03-29 14:47:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|34
1648565280000|2022-03-29 14:48:00|||||||||1
1648565290000|2022-03-29 14:48:10|||||||||114
1648565300000|2022-03-29 14:48:20|11067.5|11066|11067.5|11066|11067.5|11066.5|11067.5|11066|97
1648565310000|2022-03-29 14:48:30|||||||||101
1648565320000|2022-03-29 14:48:40|||||||||2
1648565330000|2022-03-29 14:48:50|||||||||2
1648565340000|2022-03-29 14:49:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|185
1648565350000|2022-03-29 14:49:10|11067.5|11066|11067.5|11066|11068|11066|11067.5|11066|133
1648565360000|2022-03-29 14:49:20|||||||||1
1648565370000|2022-03-29 14:49:30|||||||||2
1648565380000|2022-03-29 14:49:40|||||||||1
1648565390000|2022-03-29 14:49:50|||||||||27
1648565400000|2022-03-29 14:50:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|7
1648565410000|2022-03-29 14:50:10|||||||||50
1648565420000|2022-03-29 14:50:20|||||||||25
1648565440000|2022-03-29 14:50:40|||||||||25
1648565460000|2022-03-29 14:51:00|||||||||48
1648565470000|2022-03-29 14:51:10|||||||||93
1648565480000|2022-03-29 14:51:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|39
1648565500000|2022-03-29 14:51:40|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|34
1648565530000|2022-03-29 14:52:10|||||||||1
1648565560000|2022-03-29 14:52:40|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|108
1648565570000|2022-03-29 14:52:50|||||||||2
1648565590000|2022-03-29 14:53:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|19
1648565600000|2022-03-29 14:53:20|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|152
1648565610000|2022-03-29 14:53:30|||||||||5
1648565620000|2022-03-29 14:53:40|||||||||1
1648565630000|2022-03-29 14:53:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|150
1648565640000|2022-03-29 14:54:00|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|106
1648565670000|2022-03-29 14:54:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|76
1648565680000|2022-03-29 14:54:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|21
1648565690000|2022-03-29 14:54:50|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|8
1648565700000|2022-03-29 14:55:00|11069.5||11069||11069.5||11069||23
1648565710000|2022-03-29 14:55:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|226
1648565720000|2022-03-29 14:55:20|||||||||3
1648565730000|2022-03-29 14:55:30|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|266
1648565750000|2022-03-29 14:55:50|11068.5|11067|11069|11067|11069|11067|11068.5|11067|2
1648565760000|2022-03-29 14:56:00|11068.5|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|13
1648565770000|2022-03-29 14:56:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067|44
1648565780000|2022-03-29 14:56:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|2
1648565790000|2022-03-29 14:56:30|||||||||1
1648565830000|2022-03-29 14:57:10|||||||||45
1648565850000|2022-03-29 14:57:30|||||||||240
1648565860000|2022-03-29 14:57:40|||||||||31
1648565880000|2022-03-29 14:58:00||11066.5||11067||11067||11066.5|100
1648565890000|2022-03-29 14:58:10|||||||||2
1648565900000|2022-03-29 14:58:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|47
1648565920000|2022-03-29 14:58:40|||||||||111
1648565930000|2022-03-29 14:58:50|11067.5|11066|11067.5|11066|11068|11066|11067.5|11066|24
1648565940000|2022-03-29 14:59:00|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|70
1648565950000|2022-03-29 14:59:10|||||||||5
1648565960000|2022-03-29 14:59:20|||||||||2
1648565970000|2022-03-29 14:59:30|||||||||1
1648565980000|2022-03-29 14:59:40|||||||||237
1648565990000|2022-03-29 14:59:50|||||||||26
1648566000000|2022-03-29 15:00:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|13
1648566010000|2022-03-29 15:00:10|||||||||29
1648566020000|2022-03-29 15:00:20|||||||||23
1648566030000|2022-03-29 15:00:30|11067.5|11066|11068|11066|11068|11066|11067.5|11066|54
1648566040000|2022-03-29 15:00:40|11067.5|11066.5|11068|11066|11068|11066.5|11067.5|11066|146
1648566050000|2022-03-29 15:00:50|11067.5|11066.5|11068|11066|11068|11066.5|11067.5|11066|16
1648566060000|2022-03-29 15:01:00|11067.5|11066.5|11067.5|11066|11067.5|11066.5|11067.5|11066|33
1648566070000|2022-03-29 15:01:10|11068|11066.5|11068|11066|11068|11066.5|11068|11066|38
1648566080000|2022-03-29 15:01:20||11066.5||11066.5||11066.5||11066.5|0
1648566090000|2022-03-29 15:01:30|11067.5|11066|11067.5|11066|11068|11066.5|11067.5|11066|217
1648566120000|2022-03-29 15:02:00|||||||||469
1648566140000|2022-03-29 15:02:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066|64
1648566150000|2022-03-29 15:02:30|11067.5|11066|11067.5|11066|11067.5|11066.5|11067.5|11066|122
1648566160000|2022-03-29 15:02:40|||||||||1
1648566170000|2022-03-29 15:02:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|264
1648566180000|2022-03-29 15:03:00|||||||||20
1648566190000|2022-03-29 15:03:10|||||||||7
1648566200000|2022-03-29 15:03:20|||||||||27
1648566210000|2022-03-29 15:03:30|||||||||2
1648566220000|2022-03-29 15:03:40|||||||||9
1648566230000|2022-03-29 15:03:50|||||||||33
1648566240000|2022-03-29 15:04:00|||||||||38
1648566280000|2022-03-29 15:04:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|325
1648566290000|2022-03-29 15:04:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|38
1648566300000|2022-03-29 15:05:00|11066.5|11065|11067|11065.5|11067.5|11066|11066.5|11065|160
1648566310000|2022-03-29 15:05:10|11067.5|11066|11067.5|11066|11067.5|11066|11067|11065.5|57
1648566320000|2022-03-29 15:05:20|11067|11065.5|11067|11065.5|11067.5|11065.5|11067|11065.5|77
1648566330000|2022-03-29 15:05:30|||||||||1
1648566350000|2022-03-29 15:05:50|||||||||9
1648566360000|2022-03-29 15:06:00|||||||||9
1648566370000|2022-03-29 15:06:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|20
1648566380000|2022-03-29 15:06:20|||||||||40
1648566390000|2022-03-29 15:06:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|18
1648566410000|2022-03-29 15:06:50|||||||||11
1648566420000|2022-03-29 15:07:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|54
1648566440000|2022-03-29 15:07:20|||||||||5
1648566450000|2022-03-29 15:07:30|||||||||50
1648566460000|2022-03-29 15:07:40|11068||11068||11068||11068||285
1648566470000|2022-03-29 15:07:50|11067.5|11066.5|11068|11066|11068|11066.5|11067.5|11066|2
1648566480000|2022-03-29 15:08:00|11067.5|11066.5|11068|11066|11068|11066.5|11067.5|11066|19
1648566490000|2022-03-29 15:08:10||11066.5||11066.5||11066.5||11066.5|3
1648566530000|2022-03-29 15:08:50|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|21
1648566540000|2022-03-29 15:09:00|11067.5|11066|11067.5|11066|11068|11066|11067.5|11066|5
1648566560000|2022-03-29 15:09:20|||||||||13
1648566570000|2022-03-29 15:09:30|||||||||25
1648566600000|2022-03-29 15:10:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|150
1648566610000|2022-03-29 15:10:10|||||||||3
1648566620000|2022-03-29 15:10:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|67
1648566630000|2022-03-29 15:10:30|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|52
1648566640000|2022-03-29 15:10:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066|52
1648566650000|2022-03-29 15:10:50|||||||||1
1648566660000|2022-03-29 15:11:00|11067.5|11066|11068|11066|11068|11066|11067.5|11066|31
1648566670000|2022-03-29 15:11:10|11067.5|11066.5|11068|11066.5|11068|11066.5|11067.5|11066|5
1648566700000|2022-03-29 15:11:40|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|48
1648566710000|2022-03-29 15:11:50|||||||||9
1648566730000|2022-03-29 15:12:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|45
1648566740000|2022-03-29 15:12:20|||||||||19
1648566750000|2022-03-29 15:12:30|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|92
1648566760000|2022-03-29 15:12:40|||||||||51
1648566770000|2022-03-29 15:12:50|||||||||18
1648566800000|2022-03-29 15:13:20|||||||||1
1648566810000|2022-03-29 15:13:30|||||||||5
1648566830000|2022-03-29 15:13:50|||||||||8
1648566840000|2022-03-29 15:14:00|||||||||21
1648566850000|2022-03-29 15:14:10|||||||||4
1648566860000|2022-03-29 15:14:20|||||||||15
1648566870000|2022-03-29 15:14:30|||||||||28
1648566880000|2022-03-29 15:14:40|||||||||264
1648566890000|2022-03-29 15:14:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|531
1648566900000|2022-03-29 15:15:00|11069.5||11069||11069.5||11069||41
1648566910000|2022-03-29 15:15:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|128
1648566920000|2022-03-29 15:15:20|||||||||12
1648566930000|2022-03-29 15:15:30|||||||||1
1648566940000|2022-03-29 15:15:40|||||||||15
1648566950000|2022-03-29 15:15:50|||||||||2329
1648566960000|2022-03-29 15:16:00|||||||||4
1648566970000|2022-03-29 15:16:10|||||||||125
1648566980000|2022-03-29 15:16:20|||||||||9
1648566990000|2022-03-29 15:16:30|||||||||30
1648567000000|2022-03-29 15:16:40|11068|11066.5|11068|11066.5|11068.5|11067|11068|11066.5|77
1648567010000|2022-03-29 15:16:50|||||||||6
1648567020000|2022-03-29 15:17:00|||||||||6
1648567030000|2022-03-29 15:17:10|||||||||26
1648567040000|2022-03-29 15:17:20|||||||||2
1648567050000|2022-03-29 15:17:30|||||||||17
1648567060000|2022-03-29 15:17:40|||||||||2
1648567070000|2022-03-29 15:17:50|||||||||8
1648567080000|2022-03-29 15:18:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|63
1648567100000|2022-03-29 15:18:20|||||||||8
1648567110000|2022-03-29 15:18:30|||||||||1
1648567120000|2022-03-29 15:18:40|||||||||2
1648567140000|2022-03-29 15:19:00|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|11
1648567150000|2022-03-29 15:19:10|||||||||77
1648567160000|2022-03-29 15:19:20|||||||||1
1648567170000|2022-03-29 15:19:30|||||||||65
1648567180000|2022-03-29 15:19:40|||||||||1
1648567190000|2022-03-29 15:19:50|||||||||1
1648567200000|2022-03-29 15:20:00|||||||||1
1648567210000|2022-03-29 15:20:10|||||||||297
1648567220000|2022-03-29 15:20:20|||||||||1
1648567230000|2022-03-29 15:20:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|168
1648567240000|2022-03-29 15:20:40|||||||||1
1648567250000|2022-03-29 15:20:50|||||||||1
1648567260000|2022-03-29 15:21:00|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|133
1648567270000|2022-03-29 15:21:10|||||||||4
1648567280000|2022-03-29 15:21:20|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|16
1648567290000|2022-03-29 15:21:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|121
1648567300000|2022-03-29 15:21:40|||||||||7
1648567310000|2022-03-29 15:21:50|11070|11068.5|11070|11068|11070|11068.5|11070|11068|95
1648567320000|2022-03-29 15:22:00||11068.5||11068.5||11068.5||11068|6
1648567330000|2022-03-29 15:22:10|||||||||20
1648567340000|2022-03-29 15:22:20|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|262
1648567350000|2022-03-29 15:22:30|||||||||1
1648567360000|2022-03-29 15:22:40|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|46
1648567370000|2022-03-29 15:22:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|138
1648567380000|2022-03-29 15:23:00|||||||||31
1648567390000|2022-03-29 15:23:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|11
1648567400000|2022-03-29 15:23:20|11069.5|11068|11069.5|11068|11070|11068.5|11069.5|11068|4
1648567410000|2022-03-29 15:23:30|||||||||4
1648567420000|2022-03-29 15:23:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|41
1648567440000|2022-03-29 15:24:00|||||||||50
1648567450000|2022-03-29 15:24:10|||||||||8
1648567460000|2022-03-29 15:24:20|||||||||294
1648567480000|2022-03-29 15:24:40|||||||||65
1648567490000|2022-03-29 15:24:50|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|79
1648567500000|2022-03-29 15:25:00||11068||11068.5||11068.5||11068|4
1648567510000|2022-03-29 15:25:10||11068||11068.5||11068.5||11068|3
1648567520000|2022-03-29 15:25:20||11068||11068.5||11068.5||11068|1
1648567530000|2022-03-29 15:25:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|0
1648567540000|2022-03-29 15:25:40|||||||||56
1648567560000|2022-03-29 15:26:00|||||||||6
1648567570000|2022-03-29 15:26:10|||||||||2
1648567580000|2022-03-29 15:26:20|||||||||30
1648567610000|2022-03-29 15:26:50|||||||||9
1648567640000|2022-03-29 15:27:20|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|281
1648567650000|2022-03-29 15:27:30|11069.5|11068|11069.5|11068|11069.5|11068|11069|11068|15
1648567670000|2022-03-29 15:27:50|||||||||56
1648567690000|2022-03-29 15:28:10||11067.5||11067.5||11067.5||11067.5|2
1648567700000|2022-03-29 15:28:20|11069|11068|11069|11067.5|11069|11068|11069|11067.5|1
1648567750000|2022-03-29 15:29:10|||||||||40
1648567760000|2022-03-29 15:29:20|11069.5|11068|11069.5|11067.5|11069.5|11068|11069.5|11067.5|40
1648567770000|2022-03-29 15:29:30|11069||11069.5||11069.5||11069||1
1648567780000|2022-03-29 15:29:40|11069|11068|11069|11067.5|11069|11068|11069|11067.5|1
1648567790000|2022-03-29 15:29:50|11069.5|11068|11069.5|11068|11069.5|11068|11069|11067.5|12
1648567800000|2022-03-29 15:30:00|11069|11067.5|11069|11067.5|11069.5|11067.5|11069|11067.5|46
1648567820000|2022-03-29 15:30:20|||||||||1
1648567840000|2022-03-29 15:30:40|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|105
1648567850000|2022-03-29 15:30:50|11068.5|11067|11068.5|11067|11068.5|11067.5|11068.5|11067|1
1648567860000|2022-03-29 15:31:00|||||||||24
1648567870000|2022-03-29 15:31:10|||||||||234
1648567880000|2022-03-29 15:31:20|||||||||59
1648567890000|2022-03-29 15:31:30|||||||||29
1648567900000|2022-03-29 15:31:40|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|479
1648567910000|2022-03-29 15:31:50|||||||||20
1648567920000|2022-03-29 15:32:00|||||||||103
1648567930000|2022-03-29 15:32:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|11
1648567940000|2022-03-29 15:32:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|1
1648567960000|2022-03-29 15:32:40||11066.5||11067||11067||11066.5|12
1648567970000|2022-03-29 15:32:50|||||||||50
1648567980000|2022-03-29 15:33:00|||||||||11
1648568000000|2022-03-29 15:33:20|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|179
1648568010000|2022-03-29 15:33:30|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|138
1648568040000|2022-03-29 15:34:00|||||||||141
1648568060000|2022-03-29 15:34:20|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|44
1648568070000|2022-03-29 15:34:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|32
1648568080000|2022-03-29 15:34:40|||||||||593
1648568110000|2022-03-29 15:35:10|||||||||1
1648568120000|2022-03-29 15:35:20|||||||||1
1648568130000|2022-03-29 15:35:30|||||||||4
1648568160000|2022-03-29 15:36:00|||||||||27
1648568170000|2022-03-29 15:36:10|||||||||64
1648568180000|2022-03-29 15:36:20|||||||||43
1648568190000|2022-03-29 15:36:30|||||||||25
1648568210000|2022-03-29 15:36:50|||||||||18
1648568230000|2022-03-29 15:37:10|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|122
1648568240000|2022-03-29 15:37:20|||||||||22
1648568250000|2022-03-29 15:37:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|135
1648568290000|2022-03-29 15:38:10|11068||11068||11068||11068||2
1648568300000|2022-03-29 15:38:20|11067.5|11066.5|11067.5|11066|11067.5|11066.5|11067.5|11066|1
1648568310000|2022-03-29 15:38:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066|18
1648568330000|2022-03-29 15:38:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|108
1648568340000|2022-03-29 15:39:00|||||||||1
1648568350000|2022-03-29 15:39:10|||||||||1
1648568360000|2022-03-29 15:39:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|16
1648568370000|2022-03-29 15:39:30|||||||||4
1648568390000|2022-03-29 15:39:50|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|7
1648568400000|2022-03-29 15:40:00||11066||11066||11066.5||11066|2
1648568410000|2022-03-29 15:40:10||11066.5||11066.5||11066.5||11066.5|0
1648568420000|2022-03-29 15:40:20|||||||||1
1648568480000|2022-03-29 15:41:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|52
1648568490000|2022-03-29 15:41:30|||||||||52
1648568500000|2022-03-29 15:41:40|||||||||2
1648568510000|2022-03-29 15:41:50|||||||||95
1648568520000|2022-03-29 15:42:00|||||||||1
1648568540000|2022-03-29 15:42:20|||||||||73
1648568560000|2022-03-29 15:42:40|||||||||1
1648568570000|2022-03-29 15:42:50|||||||||100
1648568580000|2022-03-29 15:43:00|||||||||81
1648568600000|2022-03-29 15:43:20|||||||||44
1648568610000|2022-03-29 15:43:30||11065.5||11065.5||11066||11065.5|6
1648568620000|2022-03-29 15:43:40|11067||11067||11067.5||11067||1
1648568630000|2022-03-29 15:43:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|95
1648568660000|2022-03-29 15:44:20|||||||||4
1648568680000|2022-03-29 15:44:40|11068|11066.5|11068|11066.5|11068|11066.5|11067.5|11066.5|120
1648568720000|2022-03-29 15:45:20|||||||||41
1648568730000|2022-03-29 15:45:30|||||||||16
1648568750000|2022-03-29 15:45:50|||||||||3
1648568760000|2022-03-29 15:46:00|||||||||27
1648568770000|2022-03-29 15:46:10|11068.5||11068||11068.5||11068||21
1648568780000|2022-03-29 15:46:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11066.5|33
1648568790000|2022-03-29 15:46:30|11068|11066.5|11068|11066.5|11068.5|11067|11068|11066.5|5
1648568800000|2022-03-29 15:46:40|11068.5|11067|11068.5|11067|11068.5|11067|11068|11067|0
1648568820000|2022-03-29 15:47:00||11066.5||11067||11067||11066.5|32
1648568830000|2022-03-29 15:47:10||11066.5||11066.5||11067||11066.5|0
1648568840000|2022-03-29 15:47:20|11068|11067|11068.5|11067|11068.5|11067|11068|11067|1
1648568880000|2022-03-29 15:48:00|||||||||3
1648568900000|2022-03-29 15:48:20|||||||||5
1648568910000|2022-03-29 15:48:30|||||||||226
1648568930000|2022-03-29 15:48:50|||||||||25
1648568940000|2022-03-29 15:49:00|11069|11067.5|11069|11067|11069|11067.5|11068.5|11067|39
1648568950000|2022-03-29 15:49:10||11067.5||11067.5||11067.5||11067|11
1648568960000|2022-03-29 15:49:20|||||||||40
1648568970000|2022-03-29 15:49:30|11068.5|11067|11068.5|11067|11068.5|11067.5|11068.5|11067|2
1648569000000|2022-03-29 15:50:00|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|30
1648569010000|2022-03-29 15:50:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|10
1648569020000|2022-03-29 15:50:20|||||||||3
1648569080000|2022-03-29 15:51:20|||||||||1
1648569090000|2022-03-29 15:51:30|||||||||7
1648569110000|2022-03-29 15:51:50|||||||||18
1648569120000|2022-03-29 15:52:00|||||||||2
1648569140000|2022-03-29 15:52:20|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|29
1648569150000|2022-03-29 15:52:30|||||||||101
1648569170000|2022-03-29 15:52:50|||||||||40
1648569180000|2022-03-29 15:53:00|11070|11068.5|11070|11068.5|11070|11068.5|11069.5|11068.5|156
1648569190000|2022-03-29 15:53:10|||||||||17
1648569200000|2022-03-29 15:53:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|103
1648569210000|2022-03-29 15:53:30|||||||||1
1648569220000|2022-03-29 15:53:40|11071||11070.5||11071||11070.5||115
1648569230000|2022-03-29 15:53:50|11070|11068.5|11070|11068.5|11070.5|11068.5|11070|11068.5|193
1648569240000|2022-03-29 15:54:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|1
1648569280000|2022-03-29 15:54:40|||||||||99
1648569300000|2022-03-29 15:55:00|11071||11071||11071||11071||101
1648569310000|2022-03-29 15:55:10|11070.5|11069.5|11070.5|11069|11070.5|11069.5|11070.5|11069|15
1648569320000|2022-03-29 15:55:20|||||||||101
1648569330000|2022-03-29 15:55:30|||||||||34
1648569340000|2022-03-29 15:55:40|||||||||121
1648569360000|2022-03-29 15:56:00|||||||||56
1648569380000|2022-03-29 15:56:20|||||||||97
1648569390000|2022-03-29 15:56:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|31
1648569400000|2022-03-29 15:56:40|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|100
1648569420000|2022-03-29 15:57:00|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|121
1648569430000|2022-03-29 15:57:10|11071.5||11071||11071.5||11071||0
1648569440000|2022-03-29 15:57:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|218
1648569450000|2022-03-29 15:57:30|||||||||65
1648569460000|2022-03-29 15:57:40|||||||||8
1648569470000|2022-03-29 15:57:50|||||||||1
1648569490000|2022-03-29 15:58:10|||||||||84
1648569500000|2022-03-29 15:58:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|383
1648569520000|2022-03-29 15:58:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|145
1648569540000|2022-03-29 15:59:00|||||||||2
1648569560000|2022-03-29 15:59:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|368
1648569590000|2022-03-29 15:59:50|||||||||1
1648569600000|2022-03-29 16:00:00|||||||||35
1648569610000|2022-03-29 16:00:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|49
1648569620000|2022-03-29 16:00:20|||||||||9
1648569630000|2022-03-29 16:00:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|196
1648569650000|2022-03-29 16:00:50|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|60
1648569660000|2022-03-29 16:01:00|||||||||1
1648569670000|2022-03-29 16:01:10|||||||||3
1648569680000|2022-03-29 16:01:20|||||||||2
1648569720000|2022-03-29 16:02:00|||||||||1
1648569730000|2022-03-29 16:02:10|||||||||1
1648569740000|2022-03-29 16:02:20|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11069|12
1648569750000|2022-03-29 16:02:30|||||||||3
1648569760000|2022-03-29 16:02:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|7
1648569790000|2022-03-29 16:03:10|||||||||111
1648569800000|2022-03-29 16:03:20||11068||11068||11068||11068|0
1648569810000|2022-03-29 16:03:30||11068.5||11068.5||11068.5||11068.5|3
1648569820000|2022-03-29 16:03:40|11069.5|11068|11069.5|11068|11070|11068|11069.5|11068|22
1648569840000|2022-03-29 16:04:00|||||||||4
1648569860000|2022-03-29 16:04:20|||||||||89
1648569870000|2022-03-29 16:04:30|11069|11067.5|11069.5|11067.5|11069.5|11067.5|11069|11067.5|129
1648569880000|2022-03-29 16:04:40|11069|11068|11069.5|11068|11069.5|11068|11069|11067.5|8
1648569960000|2022-03-29 16:06:00||11067.5||11068||11068||11067.5|3
1648569970000|2022-03-29 16:06:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|10
1648569980000|2022-03-29 16:06:20|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11067.5|11
1648570000000|2022-03-29 16:06:40|11069|11067.5|11069.5|11067.5|11069.5|11067.5|11069|11067.5|4
1648570010000|2022-03-29 16:06:50|11069|11068|11069|11067.5|11069.5|11068|11069|11067.5|67
1648570030000|2022-03-29 16:07:10|||||||||1
1648570060000|2022-03-29 16:07:40|||||||||1
1648570070000|2022-03-29 16:07:50|||||||||1
1648570090000|2022-03-29 16:08:10|||||||||25
1648570100000|2022-03-29 16:08:20|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|118
1648570120000|2022-03-29 16:08:40|11068.5|11067|11068.5|11067|11069|11067.5|11068.5|11067|1
1648570130000|2022-03-29 16:08:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|1
1648570140000|2022-03-29 16:09:00|||||||||462
1648570150000|2022-03-29 16:09:10|||||||||1
1648570160000|2022-03-29 16:09:20|||||||||2
1648570170000|2022-03-29 16:09:30|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|3
1648570190000|2022-03-29 16:09:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|178
1648570220000|2022-03-29 16:10:20|||||||||10
1648570230000|2022-03-29 16:10:30|||||||||2
1648570240000|2022-03-29 16:10:40|11070||11070||11070||11070||50
1648570250000|2022-03-29 16:10:50||11068.5||11068.5||11068.5||11068.5|42
1648570260000|2022-03-29 16:11:00||11068||11068||11068||11068|1
1648570270000|2022-03-29 16:11:10|11069.5|11068.5|11070|11068.5|11070|11068.5|11069.5|11068|149
1648570300000|2022-03-29 16:11:40|||||||||25
1648570320000|2022-03-29 16:12:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|4
1648570340000|2022-03-29 16:12:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|35
1648570350000|2022-03-29 16:12:30|11069.5|11068|11070|11068|11070|11068|11069.5|11068|1
1648570360000|2022-03-29 16:12:40|11069.5||11070||11070||11069.5||1
1648570370000|2022-03-29 16:12:50|11069.5||11069.5||11070||11069.5||0
1648570380000|2022-03-29 16:13:00|11070||11070||11070||11069.5||0
1648570390000|2022-03-29 16:13:10|11069.5||11069.5||11069.5||11069.5||0
1648570430000|2022-03-29 16:13:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|39
1648570450000|2022-03-29 16:14:10|||||||||3
1648570520000|2022-03-29 16:15:20|||||||||13
1648570530000|2022-03-29 16:15:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|1
1648570540000|2022-03-29 16:15:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|6
1648570570000|2022-03-29 16:16:10|||||||||2
1648570580000|2022-03-29 16:16:20|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|0
1648570600000|2022-03-29 16:16:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|10
1648570610000|2022-03-29 16:16:50|||||||||89
1648570620000|2022-03-29 16:17:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|54
1648570630000|2022-03-29 16:17:10|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|14
1648570640000|2022-03-29 16:17:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068|19
1648570690000|2022-03-29 16:18:10|||||||||3
1648570730000|2022-03-29 16:18:50|||||||||17
1648570760000|2022-03-29 16:19:20|||||||||6
1648570790000|2022-03-29 16:19:50|11070.5|11069|11070.5|11069|11070.5|11069|11070|11068.5|143
1648570800000|2022-03-29 16:20:00|11070|11068.5|11070|11068.5|11070.5|11069|11070|11068.5|1
1648570810000|2022-03-29 16:20:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|10
1648570840000|2022-03-29 16:20:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|2
1648570860000|2022-03-29 16:21:00|||||||||1
1648570950000|2022-03-29 16:22:30|11070.5|11069|11070.5|11068.5|11070.5|11069|11070.5|11068.5|117
1648570960000|2022-03-29 16:22:40|11070||11070||11070||11070||1
1648570970000|2022-03-29 16:22:50|11070.5|11069|11070.5|11068.5|11070.5|11069|11070|11068.5|5
1648570980000|2022-03-29 16:23:00||11069||11069||11069||11069|0
1648570990000|2022-03-29 16:23:10||11068.5||11068.5||11069||11068.5|0
1648571000000|2022-03-29 16:23:20||11069||11068.5||11069||11068.5|0
1648571010000|2022-03-29 16:23:30||11069||11069||11069||11069|25
1648571020000|2022-03-29 16:23:40||11068.5||11068.5||11068.5||11068.5|1
1648571030000|2022-03-29 16:23:50||11069||11069||11069||11068.5|3
1648571040000|2022-03-29 16:24:00||11068.5||11068.5||11069||11068.5|0
1648571050000|2022-03-29 16:24:10|||||||||1
1648571060000|2022-03-29 16:24:20||11069||11069||11069||11069|0
1648571070000|2022-03-29 16:24:30||11068.5||11069||11069||11068.5|0
1648571090000|2022-03-29 16:24:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|5
1648571110000|2022-03-29 16:25:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|3
1648571120000|2022-03-29 16:25:20||11068.5||11068.5||11068.5||11068.5|0
1648571130000|2022-03-29 16:25:30||11069||11068.5||11069||11068.5|0
1648571140000|2022-03-29 16:25:40|11070||11070||11070.5||11070||0
1648571190000|2022-03-29 16:26:30|11070.5||11070.5||11070.5||11070.5||51
1648571200000|2022-03-29 16:26:40||11069||11069||11069||11069|0
1648571210000|2022-03-29 16:26:50|||||||||1
1648571220000|2022-03-29 16:27:00|11070|11068.5|11070|11068.5|11070|11069|11070|11068.5|1
1648571230000|2022-03-29 16:27:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11068.5|2
1648571250000|2022-03-29 16:27:30|||||||||34
1648571280000|2022-03-29 16:28:00|||||||||2
1648571310000|2022-03-29 16:28:30||11068.5||11069||11069||11068.5|0
1648571340000|2022-03-29 16:29:00|||||||||5
1648571390000|2022-03-29 16:29:50|||||||||1
1648571430000|2022-03-29 16:30:30|||||||||1
1648571500000|2022-03-29 16:31:40|||||||||16
1648571510000|2022-03-29 16:31:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|9
1648571520000|2022-03-29 16:32:00|11070.5|11069|11070.5|11069|11070.5|11069|11070|11068.5|7
1648571530000|2022-03-29 16:32:10||11068.5||11068.5||11068.5||11068.5|8
1648571540000|2022-03-29 16:32:20|11070|11069|11070.5|11069|11070.5|11069|11070|11068.5|6
1648571550000|2022-03-29 16:32:30||11068.5||11069||11069||11068.5|8
1648571560000|2022-03-29 16:32:40||11068.5||11069||11069||11068.5|10
1648571580000|2022-03-29 16:33:00|||||||||1
1648571590000|2022-03-29 16:33:10|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|5
1648571600000|2022-03-29 16:33:20|||||||||1
1648571610000|2022-03-29 16:33:30||11068.5||11069||11069||11068.5|0
1648571620000|2022-03-29 16:33:40||11068.5||11069||11069||11068.5|11
1648571680000|2022-03-29 16:34:40|||||||||1
1648571720000|2022-03-29 16:35:20|||||||||1
1648571730000|2022-03-29 16:35:30|11071|11069.5|11071|11069|11071|11069.5|11071|11069|131
1648571740000|2022-03-29 16:35:40|11070.5||11070.5||11070.5||11070.5||12
1648571800000|2022-03-29 16:36:40|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|118
1648571810000|2022-03-29 16:36:50|||||||||4
1648571860000|2022-03-29 16:37:40|||||||||1
1648571870000|2022-03-29 16:37:50|||||||||1
1648571890000|2022-03-29 16:38:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|57
1648571900000|2022-03-29 16:38:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|12
1648571920000|2022-03-29 16:38:40|||||||||1
1648571940000|2022-03-29 16:39:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|3
1648571960000|2022-03-29 16:39:20|||||||||3849
1648572010000|2022-03-29 16:40:10|||||||||2
1648572020000|2022-03-29 16:40:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|5
1648572030000|2022-03-29 16:40:30||11068.5||11069||11069||11068.5|0
1648572040000|2022-03-29 16:40:40|11070|11068.5|11070|11068.5|11070.5|11068.5|11070|11068.5|0
1648572050000|2022-03-29 16:40:50|11070.5||11070||11070.5||11070||0
1648572060000|2022-03-29 16:41:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|10
1648572080000|2022-03-29 16:41:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|20
1648572090000|2022-03-29 16:41:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|3
1648572160000|2022-03-29 16:42:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|7
1648572170000|2022-03-29 16:42:50|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|1
1648572180000|2022-03-29 16:43:00|11070.5||11070||11070.5||11070||3
1648572240000|2022-03-29 16:44:00|||||||||8
1648572320000|2022-03-29 16:45:20|||||||||1
1648572480000|2022-03-29 16:48:00|||||||||3
1648572510000|2022-03-29 16:48:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|20
1648572520000|2022-03-29 16:48:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|26
1648572550000|2022-03-29 16:49:10|||||||||1
1648572680000|2022-03-29 16:51:20|||||||||1
1648572820000|2022-03-29 16:53:40|||||||||1
1648572900000|2022-03-29 16:55:00|||||||||66
1648572910000|2022-03-29 16:55:10|||||||||2
1648572920000|2022-03-29 16:55:20|11070.5|11069|11070.5|11069|11070.5|11069|11070|11069|0
1648573010000|2022-03-29 16:56:50|||||||||4
1648573030000|2022-03-29 16:57:10|||||||||1
1648573170000|2022-03-29 16:59:30|||||||||48
1648573230000|2022-03-29 17:00:30|||||||||30
1648573290000|2022-03-29 17:01:30|||||||||44
1648573310000|2022-03-29 17:01:50|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|49
1648573320000|2022-03-29 17:02:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|11
1648573340000|2022-03-29 17:02:20|||||||||118
1648573370000|2022-03-29 17:02:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|14
1648573430000|2022-03-29 17:03:50|||||||||3
1648573440000|2022-03-29 17:04:00|||||||||35
1648573510000|2022-03-29 17:05:10|||||||||20
1648573530000|2022-03-29 17:05:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|4
1648573560000|2022-03-29 17:06:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|20
1648573570000|2022-03-29 17:06:10|||||||||3
1648573850000|2022-03-29 17:10:50|||||||||1
1648573960000|2022-03-29 17:12:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|42
1648573980000|2022-03-29 17:13:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|8
1648574020000|2022-03-29 17:13:40|||||||||8
1648574100000|2022-03-29 17:15:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|2
1648574120000|2022-03-29 17:15:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|2
1648574210000|2022-03-29 17:16:50|||||||||2
1648574220000|2022-03-29 17:17:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|1
1648574270000|2022-03-29 17:17:50|||||||||2
1648574280000|2022-03-29 17:18:00|||||||||8
1648574880000|2022-03-29 17:28:00|||||||||1
1648574940000|2022-03-29 17:29:00|||||||||1
1648575010000|2022-03-29 17:30:10|||||||||1
1648575080000|2022-03-29 17:31:20|||||||||20
1648575090000|2022-03-29 17:31:30|||||||||1
1648575100000|2022-03-29 17:31:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|9
1648575160000|2022-03-29 17:32:40|||||||||1
1648575240000|2022-03-29 17:34:00|||||||||14
1648575290000|2022-03-29 17:34:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|20
1648575330000|2022-03-29 17:35:30|||||||||1
1648575410000|2022-03-29 17:36:50|||||||||48
1648575420000|2022-03-29 17:37:00|||||||||1
1648575460000|2022-03-29 17:37:40|||||||||119
1648575480000|2022-03-29 17:38:00|||||||||25
1648575520000|2022-03-29 17:38:40|||||||||1
1648575630000|2022-03-29 17:40:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|77
1648575680000|2022-03-29 17:41:20|||||||||3
1648575690000|2022-03-29 17:41:30|11071|11069.5|11071|11069.5|11071|11069.5|11070.5|11069.5|0
1648575710000|2022-03-29 17:41:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|35
1648575740000|2022-03-29 17:42:20|11071||11070.5||11071||11070.5||0
1648575810000|2022-03-29 17:43:30|||||||||200
1648575860000|2022-03-29 17:44:20||11068.5||11068.5||11068.5||11068.5|36
1648575880000|2022-03-29 17:44:40||11069||11069||11069||11069|0
1648575900000|2022-03-29 17:45:00||11068.5||11068.5||11068.5||11068.5|36
1648575950000|2022-03-29 17:45:50|11070||11070||11070||11070||0
1648575960000|2022-03-29 17:46:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|0
1648576040000|2022-03-29 17:47:20|||||||||1
1648576120000|2022-03-29 17:48:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|8
1648576160000|2022-03-29 17:49:20|||||||||1
1648576170000|2022-03-29 17:49:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|20
1648576560000|2022-03-29 17:56:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|1
1648576610000|2022-03-29 17:56:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|19
1648576620000|2022-03-29 17:57:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|32
1648576660000|2022-03-29 17:57:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11069.5|1
1648576730000|2022-03-29 17:58:50|||||||||1
1648576760000|2022-03-29 17:59:20|||||||||2
1648576800000|2022-03-29 18:00:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|116
1648576830000|2022-03-29 18:00:30|||||||||2
1648576910000|2022-03-29 18:01:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|20
1648576940000|2022-03-29 18:02:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|22
1648576960000|2022-03-29 18:02:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|34
1648577030000|2022-03-29 18:03:50|||||||||1
1648577090000|2022-03-29 18:04:50|||||||||1
1648577200000|2022-03-29 18:06:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|8
1648577230000|2022-03-29 18:07:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|25
1648577270000|2022-03-29 18:07:50|||||||||1
1648577480000|2022-03-29 18:11:20|||||||||9
1648577500000|2022-03-29 18:11:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|91
1648577510000|2022-03-29 18:11:50||11070||11070||11070||11070|13
1648577520000|2022-03-29 18:12:00||11070.5||11070.5||11070.5||11070.5|0
1648577620000|2022-03-29 18:13:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|14
1648577690000|2022-03-29 18:14:50|||||||||1
1648577700000|2022-03-29 18:15:00|11072||11072||11072||11072||4
1648577710000|2022-03-29 18:15:10|11071.5||11071.5||11071.5||11071.5||0
1648577720000|2022-03-29 18:15:20|11072||11072||11072||11072||1
1648577730000|2022-03-29 18:15:30|11071.5||11071.5||11071.5||11071.5||0
1648577780000|2022-03-29 18:16:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|1
1648577790000|2022-03-29 18:16:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|1
1648577870000|2022-03-29 18:17:50|||||||||1
1648577930000|2022-03-29 18:18:50|||||||||1
1648577940000|2022-03-29 18:19:00|||||||||9
1648578000000|2022-03-29 18:20:00|||||||||2
1648578170000|2022-03-29 18:22:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|1
1648578190000|2022-03-29 18:23:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|6
1648578500000|2022-03-29 18:28:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|13
1648578660000|2022-03-29 18:31:00|11071.5||11071||11071.5||11071||3
1648578670000|2022-03-29 18:31:10|11071.5||11071.5||11071.5||11071.5||0
1648578690000|2022-03-29 18:31:30||11070||11070||11070||11070|0
1648578710000|2022-03-29 18:31:50|||||||||2
1648578790000|2022-03-29 18:33:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|3
1648578840000|2022-03-29 18:34:00|||||||||1
1648578900000|2022-03-29 18:35:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|1
1648578910000|2022-03-29 18:35:10||11069.5||11069.5||11069.5||11069.5|0
1648578930000|2022-03-29 18:35:30||11070||11070||11070||11070|0
1648578960000|2022-03-29 18:36:00|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|9
1648578980000|2022-03-29 18:36:20||11069.5||11070||11070||11069.5|1
1648579000000|2022-03-29 18:36:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|1
1648579020000|2022-03-29 18:37:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|41
1648579410000|2022-03-29 18:43:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|18
1648579610000|2022-03-29 18:46:50|||||||||1
1648579640000|2022-03-29 18:47:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|10
1648579700000|2022-03-29 18:48:20|||||||||10
1648579910000|2022-03-29 18:51:50|||||||||2
1648579960000|2022-03-29 18:52:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|2
1648579980000|2022-03-29 18:53:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|4
1648579990000|2022-03-29 18:53:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|1
1648580020000|2022-03-29 18:53:40|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|1
1648580070000|2022-03-29 18:54:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|1
1648580080000|2022-03-29 18:54:40|11071||11070.5||11071||11070.5||0
1648580100000|2022-03-29 18:55:00|11071||11070.5||11071||11070.5||0
1648580130000|2022-03-29 18:55:30|||||||||69
1648580270000|2022-03-29 18:57:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|12
1648580280000|2022-03-29 18:58:00||11069||11069||11069||11069|2
1648580290000|2022-03-29 18:58:10|11070.5|11069.5|11070.5|11069|11070.5|11069.5|11070.5|11069|1
1648580300000|2022-03-29 18:58:20|11071||11071||11071||11071||0
1648580310000|2022-03-29 18:58:30|11070.5|11069.5|11071|11069.5|11071|11069.5|11070.5|11069.5|0
1648580320000|2022-03-29 18:58:40||11069||11069||11069||11069|0
1648580340000|2022-03-29 18:59:00|11070.5||11070.5||11070.5||11070.5||0
1648580370000|2022-03-29 18:59:30|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|0
1648580380000|2022-03-29 18:59:40|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|1
1648580430000|2022-03-29 19:00:30|||||||||3
1648580440000|2022-03-29 19:00:40|||||||||1
1648580490000|2022-03-29 19:01:30|||||||||5
1648580500000|2022-03-29 19:01:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|139
1648580510000|2022-03-29 19:01:50|||||||||3
1648580530000|2022-03-29 19:02:10|||||||||5
1648580550000|2022-03-29 19:02:30|||||||||5
1648580560000|2022-03-29 19:02:40|||||||||5
1648580630000|2022-03-29 19:03:50|||||||||6
1648580650000|2022-03-29 19:04:10|||||||||5
1648580670000|2022-03-29 19:04:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|206
1648580680000|2022-03-29 19:04:40|||||||||7
1648580760000|2022-03-29 19:06:00|||||||||4
1648580870000|2022-03-29 19:07:50|||||||||38
1648580890000|2022-03-29 19:08:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|11
1648580900000|2022-03-29 19:08:20|||||||||4
1648580910000|2022-03-29 19:08:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|12
1648580930000|2022-03-29 19:08:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|36
1648580960000|2022-03-29 19:09:20|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|0
1648580970000|2022-03-29 19:09:30||11067.5||11067.5||11067.5||11067.5|0
1648580980000|2022-03-29 19:09:40|11069||11069||11069||11069||0
1648581000000|2022-03-29 19:10:00|11069.5||11069.5||11069.5||11069.5||1
1648581010000|2022-03-29 19:10:10|11069|11067|11068.5|11067|11069|11067|11068.5|11067|45
1648581040000|2022-03-29 19:10:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|5
1648581060000|2022-03-29 19:11:00|||||||||6
1648581080000|2022-03-29 19:11:20|||||||||1
1648581090000|2022-03-29 19:11:30|||||||||4
1648581100000|2022-03-29 19:11:40|||||||||4
1648581110000|2022-03-29 19:11:50|||||||||1
1648581120000|2022-03-29 19:12:00|||||||||7
1648581130000|2022-03-29 19:12:10|||||||||1
1648581140000|2022-03-29 19:12:20|||||||||10
1648581180000|2022-03-29 19:13:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|10
1648581190000|2022-03-29 19:13:10|||||||||4
1648581240000|2022-03-29 19:14:00|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|4
1648581270000|2022-03-29 19:14:30|||||||||7
1648581280000|2022-03-29 19:14:40||11067||11067||11067||11067|21
1648581300000|2022-03-29 19:15:00||11067.5||11067||11067.5||11067|0
1648581310000|2022-03-29 19:15:10||11067.5||11067.5||11067.5||11067|0
1648581360000|2022-03-29 19:16:00|||||||||25
1648581440000|2022-03-29 19:17:20|||||||||1
1648581450000|2022-03-29 19:17:30|||||||||6
1648581460000|2022-03-29 19:17:40|||||||||2
1648581520000|2022-03-29 19:18:40|||||||||4
1648581530000|2022-03-29 19:18:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|8
1648581690000|2022-03-29 19:21:30|||||||||3
1648581730000|2022-03-29 19:22:10|||||||||1
1648581750000|2022-03-29 19:22:30|||||||||1
1648581790000|2022-03-29 19:23:10|||||||||11
1648581800000|2022-03-29 19:23:20|||||||||7
1648581830000|2022-03-29 19:23:50|||||||||4
1648582030000|2022-03-29 19:27:10|||||||||1
1648582040000|2022-03-29 19:27:20|||||||||4
1648582060000|2022-03-29 19:27:40|||||||||1
1648582070000|2022-03-29 19:27:50|11069|11067.5|11069.5|11067.5|11069.5|11067.5|11069|11067.5|65
1648582080000|2022-03-29 19:28:00|11069||11069||11069||11069||1
1648582130000|2022-03-29 19:28:50|||||||||3
1648582170000|2022-03-29 19:29:30|||||||||11
1648582180000|2022-03-29 19:29:40|||||||||2
1648582200000|2022-03-29 19:30:00|||||||||5
1648582230000|2022-03-29 19:30:30|||||||||1
1648582280000|2022-03-29 19:31:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|24
1648582410000|2022-03-29 19:33:30|||||||||4
1648582450000|2022-03-29 19:34:10|||||||||1
1648582530000|2022-03-29 19:35:30|||||||||1
1648582560000|2022-03-29 19:36:00|||||||||4
1648582640000|2022-03-29 19:37:20|||||||||8
1648582720000|2022-03-29 19:38:40|||||||||12
1648582730000|2022-03-29 19:38:50|||||||||1
1648582740000|2022-03-29 19:39:00|||||||||6
1648582790000|2022-03-29 19:39:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|2
1648582810000|2022-03-29 19:40:10|11068.5||11068.5||11068.5||11068.5||3
1648582850000|2022-03-29 19:40:50|11068||11068||11068||11068||0
1648582910000|2022-03-29 19:41:50|||||||||1
1648582920000|2022-03-29 19:42:00|11068.5|11067|11068.5|11066.5|11068.5|11067|11068.5|11066.5|13
1648582940000|2022-03-29 19:42:20||11067||11067||11067||11067|0
1648582990000|2022-03-29 19:43:10|||||||||9
1648583150000|2022-03-29 19:45:50|||||||||5
1648583180000|2022-03-29 19:46:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|4
1648583270000|2022-03-29 19:47:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|141
1648583280000|2022-03-29 19:48:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|153
1648583290000|2022-03-29 19:48:10|||||||||8
1648583300000|2022-03-29 19:48:20|||||||||1
1648583320000|2022-03-29 19:48:40|||||||||1
1648583330000|2022-03-29 19:48:50|||||||||2
1648583360000|2022-03-29 19:49:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|23
1648583380000|2022-03-29 19:49:40|||||||||1
1648583390000|2022-03-29 19:49:50|||||||||1
1648583400000|2022-03-29 19:50:00|||||||||2
1648583520000|2022-03-29 19:52:00|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|7
1648583560000|2022-03-29 19:52:40|||||||||4
1648583570000|2022-03-29 19:52:50|11069||11068.5||11069||11068.5||21
1648583580000|2022-03-29 19:53:00|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|23
1648583650000|2022-03-29 19:54:10|||||||||50
1648583660000|2022-03-29 19:54:20|||||||||5
1648583670000|2022-03-29 19:54:30|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|28
1648583680000|2022-03-29 19:54:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|75
1648583690000|2022-03-29 19:54:50|||||||||4
1648583770000|2022-03-29 19:56:10|||||||||1
1648583800000|2022-03-29 19:56:40|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|29
1648583850000|2022-03-29 19:57:30|||||||||1
1648583860000|2022-03-29 19:57:40|11068||11068||11068||11068||26
1648583870000|2022-03-29 19:57:50|11067.5|11066.5|11067.5|11066|11067.5|11066.5|11067.5|11066|13
1648583880000|2022-03-29 19:58:00|11067|11065.5|11067|11065.5|11067.5|11065.5|11067|11065.5|31
1648583890000|2022-03-29 19:58:10|11067.5||11067||11067.5||11067||24
1648583900000|2022-03-29 19:58:20|||||||||1
1648583940000|2022-03-29 19:59:00|11067.5||11067.5||11067.5||11067.5||67
1648583950000|2022-03-29 19:59:10|11067||11067.5||11067.5||11067||40
1648583960000|2022-03-29 19:59:20|11067||11067||11067||11067||0
1648583970000|2022-03-29 19:59:30|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|140
1648583990000|2022-03-29 19:59:50|||||||||5
1648599300000|2022-03-30 00:15:00|11067.5|11066|11068|11066.5|11068.5|11066.5|11067.5|11066|76
1648599310000|2022-03-30 00:15:10|11068.5||11068.5||11068.5||11068.5||31
1648599320000|2022-03-30 00:15:20||11067||11067||11067||11067|9
1648599340000|2022-03-30 00:15:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|35
1648599350000|2022-03-30 00:15:50|11068.5|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|26
1648599360000|2022-03-30 00:16:00|11069|11067.5|11069|11067.5|11069|11067.5|11068.5|11067.5|4
1648599410000|2022-03-30 00:16:50|||||||||5
1648599420000|2022-03-30 00:17:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|12
1648599440000|2022-03-30 00:17:20|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|4
1648599460000|2022-03-30 00:17:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|0
1648599540000|2022-03-30 00:19:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|6
1648599550000|2022-03-30 00:19:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|1
1648599560000|2022-03-30 00:19:20|11069||11069||11069||11069||0
1648599570000|2022-03-30 00:19:30|11068.5||11069||11069||11068.5||0
1648599620000|2022-03-30 00:20:20|11068.5|11066.5|11068.5|11066.5|11068.5|11066.5|11068.5|11066.5|0
1648599630000|2022-03-30 00:20:30|11068|11066|11068|11066|11068|11066|11068|11066|0
1648599660000|2022-03-30 00:21:00||11066.5||11066.5||11066.5||11066.5|0
1648599710000|2022-03-30 00:21:50|||||||||1
1648599750000|2022-03-30 00:22:30|11068.5||11068.5||11068.5||11068.5||0
1648599770000|2022-03-30 00:22:50|11069|11067|11068.5|11067|11069|11067|11068.5|11067|1
1648599780000|2022-03-30 00:23:00|11069||11068.5||11069||11068.5||2
1648599800000|2022-03-30 00:23:20|11069||11069||11069||11069||0
1648599820000|2022-03-30 00:23:40|11068.5||11069||11069||11068.5||1
1648599860000|2022-03-30 00:24:20|11068.5||11068.5||11068.5||11068.5||0
1648599880000|2022-03-30 00:24:40|11069||11069||11069||11069||0
1648599890000|2022-03-30 00:24:50|11068.5||11068.5||11068.5||11068.5||0
1648599940000|2022-03-30 00:25:40|11069||11069||11069||11069||0
1648599950000|2022-03-30 00:25:50|11068.5||11068.5||11068.5||11068.5||1
1648600030000|2022-03-30 00:27:10|11069||11069||11069||11069||1
1648600070000|2022-03-30 00:27:50|11068.5||11068.5||11068.5||11068.5||0
1648600150000|2022-03-30 00:29:10|11069||11069||11069||11069||0
1648600170000|2022-03-30 00:29:30||11067.5||11067.5||11067.5||11067.5|0
1648600180000|2022-03-30 00:29:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|0
1648600220000|2022-03-30 00:30:20|11069||11069||11069||11068.5||0
1648600250000|2022-03-30 00:30:50|11068.5||11068.5||11068.5||11068.5||0
1648600350000|2022-03-30 00:32:30|11069||11068.5||11069||11068.5||0
1648600360000|2022-03-30 00:32:40|11069||11068.5||11069||11068.5||0
1648600470000|2022-03-30 00:34:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|25
1648600560000|2022-03-30 00:36:00|11068.5||11068||11068.5||11068||1
1648600620000|2022-03-30 00:37:00||11066||11066.5||11066.5||11066|1
1648600720000|2022-03-30 00:38:40||11066||11066.5||11066.5||11066|0
1648600730000|2022-03-30 00:38:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|0
1648600740000|2022-03-30 00:39:00|11069||11069||11069||11069||3
1648600770000|2022-03-30 00:39:30|11068.5||11068.5||11068.5||11068.5||1
1648600790000|2022-03-30 00:39:50|11069||11068.5||11069||11068.5||0
1648600800000|2022-03-30 00:40:00|11069|11067.5|11069|11067.5|11069|11067.5|11068.5|11067.5|1
1648600810000|2022-03-30 00:40:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|2
1648600820000|2022-03-30 00:40:20|11069||11069||11069||11069||1
1648600830000|2022-03-30 00:40:30|11068.5||11068.5||11069||11068.5||0
1648600860000|2022-03-30 00:41:00|11069||11069||11069||11069||0
1648600870000|2022-03-30 00:41:10|11068.5||11069||11069||11068.5||0
1648600880000|2022-03-30 00:41:20|11068.5||11068.5||11068.5||11068.5||0
1648600910000|2022-03-30 00:41:50|11069||11069||11069||11069||0
1648600920000|2022-03-30 00:42:00|11068.5||11069||11069||11068.5||1
1648600930000|2022-03-30 00:42:10|11068.5||11068.5||11069||11068.5||1
1648600950000|2022-03-30 00:42:30|11069||11069||11069||11069||0
1648600960000|2022-03-30 00:42:40|11068.5||11069||11069||11068.5||0
1648600980000|2022-03-30 00:43:00|11068.5||11068.5||11068.5||11068.5||0
1648601020000|2022-03-30 00:43:40|11069||11068.5||11069||11068.5||0
1648601030000|2022-03-30 00:43:50|11069||11068.5||11069||11068.5||0
1648601040000|2022-03-30 00:44:00||11066.5||11066.5||11066.5||11066.5|0
1648601070000|2022-03-30 00:44:30|11068||11068||11068||11068||0
1648601080000|2022-03-30 00:44:40|11068.5||11068||11068.5||11068||0
1648601130000|2022-03-30 00:45:30|11068.5||11068.5||11068.5||11068||0
1648601140000|2022-03-30 00:45:40|11068||11068||11068||11068||0
1648601160000|2022-03-30 00:46:00|11068.5||11068.5||11068.5||11068.5||1
1648601210000|2022-03-30 00:46:50|11068||11068||11068||11068||0
1648601220000|2022-03-30 00:47:00|||||||||1
1648601250000|2022-03-30 00:47:30|11068.5||11068.5||11068.5||11068.5||0
1648601280000|2022-03-30 00:48:00||11067||11067||11067||11066.5|1
1648601300000|2022-03-30 00:48:20|11068|11066.5|11068.5|11066.5|11068.5|11066.5|11068|11066.5|4
1648601310000|2022-03-30 00:48:30|11068||11068||11068||11068||0
1648601320000|2022-03-30 00:48:40|11068.5||11068.5||11068.5||11068.5||2
1648601350000|2022-03-30 00:49:10|11069|11067|11068.5|11067|11069|11067|11068.5|11067|45
1648601380000|2022-03-30 00:49:40||11066.5||11067||11067||11066.5|0
1648601420000|2022-03-30 00:50:20|11069||11069||11069||11069||1
1648601430000|2022-03-30 00:50:30|11068.5||11068.5||11068.5||11068.5||0
1648601490000|2022-03-30 00:51:30|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|1
1648601530000|2022-03-30 00:52:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|0
1648601580000|2022-03-30 00:53:00|11069||11068.5||11069||11068.5||0
1648601600000|2022-03-30 00:53:20|11069||11069||11069||11068.5||0
1648601630000|2022-03-30 00:53:50|11068.5|11067.5|11068.5|11067|11068.5|11067.5|11068.5|11067|0
1648601640000|2022-03-30 00:54:00|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|0
1648601650000|2022-03-30 00:54:10||11067||11067||11067||11067|1
1648601660000|2022-03-30 00:54:20|11068.5||11068.5||11068.5||11068.5||0
1648601670000|2022-03-30 00:54:30|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|0
1648601700000|2022-03-30 00:55:00|11069.5|11067|11069.5|11067.5|11069.5|11067.5|11069.5|11067|17
1648601710000|2022-03-30 00:55:10|11069|11068|11069.5|11068|11070|11068|11069|11068|1
1648601720000|2022-03-30 00:55:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068|14
1648601760000|2022-03-30 00:56:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|3
1648602030000|2022-03-30 01:00:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068|13
1648602040000|2022-03-30 01:00:40|11069.5|11068|11069.5|11068|11070|11068|11069.5|11068|0
1648602050000|2022-03-30 01:00:50||11067.5||11067.5||11067.5||11067.5|0
1648602060000|2022-03-30 01:01:00||11068||11068||11068||11068|0
1648602070000|2022-03-30 01:01:10||11067.5||11067.5||11067.5||11067.5|0
1648602090000|2022-03-30 01:01:30||11068||11068||11068||11068|0
1648602100000|2022-03-30 01:01:40|11070||11069.5||11070||11069.5||0
1648602130000|2022-03-30 01:02:10|||||||||13
1648602140000|2022-03-30 01:02:20|11070|11068.5|11070|11068|11070|11068.5|11069.5|11068|0
1648602150000|2022-03-30 01:02:30|11069.5|11068.5|11070|11068.5|11070|11068.5|11069.5|11068.5|2
1648602170000|2022-03-30 01:02:50|11070.5||11070.5||11070.5||11070.5||0
1648602180000|2022-03-30 01:03:00|11070||11070||11070||11070||0
1648602190000|2022-03-30 01:03:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|0
1648602210000|2022-03-30 01:03:30||11068.5||11068.5||11068.5||11068.5|0
1648602220000|2022-03-30 01:03:40|11070||11070||11070||11070||0
1648602230000|2022-03-30 01:03:50|11070.5||11070.5||11070.5||11070.5||0
1648602240000|2022-03-30 01:04:00|11070||11070||11070||11070||0
1648602250000|2022-03-30 01:04:10|||||||||1
1648602260000|2022-03-30 01:04:20|11070.5||11070.5||11070.5||11070.5||0
1648602300000|2022-03-30 01:05:00|11070||11070||11070||11070||0
1648602320000|2022-03-30 01:05:20|11070.5||11070.5||11070.5||11070||0
1648602330000|2022-03-30 01:05:30|11070||11070.5||11070.5||11070||0
1648602350000|2022-03-30 01:05:50|11070||11070.5||11070.5||11070||0
1648602360000|2022-03-30 01:06:00|11070|11069|11070.5|11068.5|11070.5|11069|11070|11068.5|0
1648602370000|2022-03-30 01:06:10||11069||11069||11069||11069|0
1648602440000|2022-03-30 01:07:20|11071||11071||11071||11071||0
1648602450000|2022-03-30 01:07:30|11071.5|11069.5|11071.5|11070|11072|11070|11071.5|11069|44
1648602460000|2022-03-30 01:07:40|11071|11069.5|11071|11069.5|11071.5|11069.5|11070.5|11069|15
1648602510000|2022-03-30 01:08:30|11072|11070|11072|11070|11072|11070|11072|11070|28
1648602630000|2022-03-30 01:10:30|11071.5|11069.5|11071.5|11069.5|11071.5|11069.5|11071.5|11069.5|0
1648602640000|2022-03-30 01:10:40||11070||11069.5||11070||11069.5|0
1648602650000|2022-03-30 01:10:50||11070||11069.5||11070||11069.5|0
1648602660000|2022-03-30 01:11:00||11070||11070||11070||11070|0
1648602670000|2022-03-30 01:11:10|11071|11069.5|11071.5|11069.5|11071.5|11069.5|11071|11069.5|0
1648602700000|2022-03-30 01:11:40|11071||11071||11071||11071||0
1648602730000|2022-03-30 01:12:10|||||||||1
1648602740000|2022-03-30 01:12:20|||||||||1
1648602780000|2022-03-30 01:13:00||11069||11069.5||11069.5||11069|7
1648602800000|2022-03-30 01:13:20||11069||11069||11069||11069|0
1648602840000|2022-03-30 01:14:00||11069.5||11069.5||11069.5||11069.5|0
1648602860000|2022-03-30 01:14:20||11069||11069||11069||11069|1
1648602870000|2022-03-30 01:14:30|||||||||9
1648602880000|2022-03-30 01:14:40||11069.5||11069.5||11069.5||11069.5|0
1648602900000|2022-03-30 01:15:00|11071.5|11070|11072|11070|11072|11070.5|11071.5|11070|14
1648602910000|2022-03-30 01:15:10||11070.5||11070||11070.5||11070|1
1648602920000|2022-03-30 01:15:20||11070.5||11070||11070.5||11070|0
1648602930000|2022-03-30 01:15:30|11071.5|11069.5|11071.5|11070|11071.5|11070|11071.5|11069.5|0
1648602940000|2022-03-30 01:15:40|11072||11072||11072||11072||0
1648602980000|2022-03-30 01:16:20|11071.5||11071.5||11071.5||11071.5||0
1648603010000|2022-03-30 01:16:50|11072||11072||11072||11072||0
1648603040000|2022-03-30 01:17:20|11071.5||11071.5||11071.5||11071.5||0
1648603100000|2022-03-30 01:18:20|11072||11072||11072||11072||0
1648603110000|2022-03-30 01:18:30|11071.5||11071.5||11071.5||11071.5||0
1648603160000|2022-03-30 01:19:20|11072||11072||11072||11072||0
1648603190000|2022-03-30 01:19:50|11071.5||11072||11072||11071.5||0
1648603200000|2022-03-30 01:20:00|11071.5||11071.5||11071.5||11071.5||0
1648603240000|2022-03-30 01:20:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|0
1648603270000|2022-03-30 01:21:10|11071.5||11071||11071.5||11071||15
1648603310000|2022-03-30 01:21:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|3
1648603380000|2022-03-30 01:23:00|11071|11069.5|11071.5|11069.5|11071.5|11069.5|11071|11069|14
1648603390000|2022-03-30 01:23:10|11071|11070|11071.5|11069.5|11071.5|11070|11071|11069.5|12
1648603400000|2022-03-30 01:23:20|11071||11071.5||11071.5||11071||10
1648603410000|2022-03-30 01:23:30|11071||11071.5||11071.5||11071||1
1648603450000|2022-03-30 01:24:10|11071||11071.5||11071.5||11071||0
1648603460000|2022-03-30 01:24:20|11071||11071||11071||11071||0
1648603470000|2022-03-30 01:24:30||11069||11069||11069||11069|0
1648603500000|2022-03-30 01:25:00|11070.5||11070.5||11070.5||11070.5||0
1648603530000|2022-03-30 01:25:30|11071||11071||11071||11071||0
1648603560000|2022-03-30 01:26:00||11069.5||11069.5||11069.5||11069.5|5
1648603590000|2022-03-30 01:26:30|11071.5||11071.5||11071.5||11071.5||0
1648603610000|2022-03-30 01:26:50|11071||11071||11071.5||11071||0
1648603620000|2022-03-30 01:27:00||11069||11069||11069||11069|0
1648603630000|2022-03-30 01:27:10|11070.5||11071||11071||11070.5||0
1648603640000|2022-03-30 01:27:20|11070.5||11070.5||11070.5||11070.5||0
1648603740000|2022-03-30 01:29:00|11071||11071||11071||11071||3
1648603810000|2022-03-30 01:30:10|11070.5||11071||11071||11070.5||0
1648603830000|2022-03-30 01:30:30||11069.5||11069||11069.5||11069|0
1648604040000|2022-03-30 01:34:00||11069.5||11069.5||11069.5||11069.5|0
1648604080000|2022-03-30 01:34:40|11071.5||11071.5||11071.5||11071.5||2
1648604130000|2022-03-30 01:35:30|11071||11071||11071||11071||0
1648604140000|2022-03-30 01:35:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|1
1648604220000|2022-03-30 01:37:00||11069.5||11069.5||11069.5||11069.5|13
1648604240000|2022-03-30 01:37:20||11070||11070||11070||11070|0
1648604260000|2022-03-30 01:37:40||11069.5||11069.5||11069.5||11069.5|0
1648604270000|2022-03-30 01:37:50||11070||11070||11070||11070|0
1648604350000|2022-03-30 01:39:10||11069.5||11069.5||11069.5||11069.5|1
1648604360000|2022-03-30 01:39:20|11071||11071||11071.5||11071||0
1648604440000|2022-03-30 01:40:40||11069||11069||11069||11069|0
1648604460000|2022-03-30 01:41:00|11070.5||11070.5||11070.5||11070.5||0
1648604480000|2022-03-30 01:41:20|11071||11071||11071||11071||1
1648604510000|2022-03-30 01:41:50|11070.5||11070.5||11070.5||11070.5||0
1648604680000|2022-03-30 01:44:40||11068.5||11068.5||11068.5||11068.5|7
1648604690000|2022-03-30 01:44:50|||||||||1
1648604710000|2022-03-30 01:45:10|11070|11068|11070|11068|11070|11068|11070|11068|6
1648604770000|2022-03-30 01:46:10||11068.5||11068.5||11068.5||11068.5|1
1648604830000|2022-03-30 01:47:10|11070.5||11070||11070.5||11070||4
1648604940000|2022-03-30 01:49:00|||||||||2
1648604990000|2022-03-30 01:49:50|11070.5||11070||11070.5||11070||1
1648605030000|2022-03-30 01:50:30||11068||11068||11068||11068|3
1648605050000|2022-03-30 01:50:50||11068.5||11068||11068.5||11068|1
1648605070000|2022-03-30 01:51:10||11068.5||11068||11068.5||11068|2
1648605080000|2022-03-30 01:51:20||11068.5||11068.5||11068.5||11068.5|0
1648605220000|2022-03-30 01:53:40||11068||11068.5||11068.5||11068|0
1648605240000|2022-03-30 01:54:00||11068||11068.5||11068.5||11068|1
1648605440000|2022-03-30 01:57:20||11068||11068||11068||11068|0
1648605450000|2022-03-30 01:57:30||11068.5||11068.5||11068.5||11068.5|0
1648605480000|2022-03-30 01:58:00|11070.5||11070.5||11070.5||11070.5||1
1648605490000|2022-03-30 01:58:10||11069||11069||11069||11069|5
1648605550000|2022-03-30 01:59:10|11071||11071||11071||11071||5
1648605560000|2022-03-30 01:59:20||11069.5||11069.5||11069.5||11069.5|4
1648605610000|2022-03-30 02:00:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|22
1648605620000|2022-03-30 02:00:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|16
1648605630000|2022-03-30 02:00:30||11070||11070||11070.5||11070|33
1648605640000|2022-03-30 02:00:40|11071.5|11070.5|11071.5|11070|11071.5|11070.5|11071.5|11070|11
1648605660000|2022-03-30 02:01:00|11072|11070.5|11072|11070|11072|11070.5|11072|11070|12
1648605790000|2022-03-30 02:03:10|11071.5||11071.5||11071.5||11071.5||0
1648605900000|2022-03-30 02:05:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|1
1648605960000|2022-03-30 02:06:00|||||||||1
1648606000000|2022-03-30 02:06:40||11070||11070||11070||11070|5
1648606020000|2022-03-30 02:07:00|11071.5||11071.5||11071.5||11071.5||0
1648606170000|2022-03-30 02:09:30|11071|11069.5|11071|11069|11071|11069.5|11071|11069|10
1648606200000|2022-03-30 02:10:00|11070.5||11070.5||11070.5||11070.5||0
1648606440000|2022-03-30 02:14:00|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|115
1648606460000|2022-03-30 02:14:20||11069.5||11069.5||11070||11069.5|14
1648606530000|2022-03-30 02:15:30||11070||11069.5||11070||11069.5|7
1648606580000|2022-03-30 02:16:20||11070||11070||11070||11070|0
1648606770000|2022-03-30 02:19:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|4
1648606780000|2022-03-30 02:19:40||11070||11070||11070||11070|0
1648606800000|2022-03-30 02:20:00||11070.5||11070.5||11070.5||11070.5|0
1648606960000|2022-03-30 02:22:40|||||||||1
1648607040000|2022-03-30 02:24:00||11070||11070||11070||11070|3
1648607060000|2022-03-30 02:24:20|11071.5||11071.5||11071.5||11071.5||0
1648607070000|2022-03-30 02:24:30|11072||11072||11072||11072||0
1648607090000|2022-03-30 02:24:50||11070.5||11070||11070.5||11070|0
1648607100000|2022-03-30 02:25:00|11071.5|11070.5|11071.5|11070|11071.5|11070.5|11071.5|11070|0
1648607230000|2022-03-30 02:27:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|5
1648607250000|2022-03-30 02:27:30|11071.5|11070|11072|11070|11072|11070|11071.5|11070|0
1648607280000|2022-03-30 02:28:00||11070.5||11070.5||11070.5||11070.5|0
1648607310000|2022-03-30 02:28:30||11070||11070||11070||11070|0
1648607360000|2022-03-30 02:29:20||11070.5||11070||11070.5||11070|0
1648607420000|2022-03-30 02:30:20||11070.5||11070.5||11070.5||11070.5|0
1648607680000|2022-03-30 02:34:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|2
1648607720000|2022-03-30 02:35:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|1
1648607740000|2022-03-30 02:35:40||11070||11070||11070||11070|0
1648607780000|2022-03-30 02:36:20||11070.5||11070.5||11070.5||11070.5|0
1648607820000|2022-03-30 02:37:00||11070||11070.5||11070.5||11070|41
1648607840000|2022-03-30 02:37:20|||||||||1
1648607870000|2022-03-30 02:37:50|||||||||1
1648608030000|2022-03-30 02:40:30|11072.5|11071|11072.5|11070.5|11072.5|11071|11072.5|11070.5|24
1648608060000|2022-03-30 02:41:00||11071||11071||11071||11071|0
1648608910000|2022-03-30 02:55:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|1
1648608920000|2022-03-30 02:55:20||11071||11071||11071||11071|0
1648609200000|2022-03-30 03:00:00|11072.5||11072.5||11072.5||11072.5||0
1648609800000|2022-03-30 03:10:00|11073||11073||11073||11073||2
1648609810000|2022-03-30 03:10:10|11072.5||11072.5||11072.5||11072.5||0
1648609860000|2022-03-30 03:11:00|||||||||5
1648609920000|2022-03-30 03:12:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|3
1648609980000|2022-03-30 03:13:00|||||||||1
1648610400000|2022-03-30 03:20:00|11073.5||11073.5||11073.5||11073.5||0
1648610410000|2022-03-30 03:20:10|11073||11073||11073||11073||0
1648610840000|2022-03-30 03:27:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|22
1648610940000|2022-03-30 03:29:00||11071.5||11071.5||11071.5||11071.5|2
1648611010000|2022-03-30 03:30:10|11073||11073||11073||11073||0
1648611120000|2022-03-30 03:32:00||11071||11071||11071||11071|3
1648611140000|2022-03-30 03:32:20||11071.5||11071.5||11071.5||11071.5|1
1648611170000|2022-03-30 03:32:50||11071||11071||11071.5||11071|0
1648611180000|2022-03-30 03:33:00||11071.5||11071.5||11071.5||11071.5|0
1648611200000|2022-03-30 03:33:20||11071||11071||11071||11071|0
1648611210000|2022-03-30 03:33:30|11072.5||11072.5||11072.5||11072.5||0
1648611360000|2022-03-30 03:36:00|||||||||1
1648611420000|2022-03-30 03:37:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|1
1648611430000|2022-03-30 03:37:10||11071||11071||11071||11071|2
1648611440000|2022-03-30 03:37:20||11071.5||11071.5||11071.5||11071.5|0
1648611490000|2022-03-30 03:38:10||11071||11071||11071||11071|0
1648611510000|2022-03-30 03:38:30|11072.5||11072.5||11072.5||11072.5||0
1648611540000|2022-03-30 03:39:00|||||||||15
1648611550000|2022-03-30 03:39:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|2
1648611560000|2022-03-30 03:39:20||11070||11070.5||11070.5||11070|0
1648611640000|2022-03-30 03:40:40||11070||11070||11070||11070|0
1648611670000|2022-03-30 03:41:10||11070.5||11070.5||11070.5||11070.5|0
1648611720000|2022-03-30 03:42:00|||||||||1
1648611730000|2022-03-30 03:42:10||11070||11070.5||11070.5||11070|0
1648611750000|2022-03-30 03:42:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|0
1648611770000|2022-03-30 03:42:50||11070.5||11070.5||11070.5||11070.5|1
1648611790000|2022-03-30 03:43:10||11071||11070.5||11071||11070.5|0
1648611810000|2022-03-30 03:43:30||11071||11071||11071||11071|0
1648611850000|2022-03-30 03:44:10||11070.5||11070.5||11070.5||11070.5|1
1648611880000|2022-03-30 03:44:40|11072||11072.5||11072.5||11072||0
1648611940000|2022-03-30 03:45:40|11072||11072||11072||11072||0
1648611950000|2022-03-30 03:45:50||11070||11070.5||11070.5||11070|0
1648611960000|2022-03-30 03:46:00||11070||11070.5||11070.5||11070|0
1648612000000|2022-03-30 03:46:40||11070||11070||11070||11070|0
1648612020000|2022-03-30 03:47:00||11070.5||11070.5||11070.5||11070.5|0
1648612080000|2022-03-30 03:48:00|||||||||1
1648612150000|2022-03-30 03:49:10||11070||11070||11070||11070|0
1648612160000|2022-03-30 03:49:20||11070.5||11070||11070.5||11070|0
1648612180000|2022-03-30 03:49:40|11071.5||11071.5||11071.5||11071.5||0
1648612260000|2022-03-30 03:51:00|||||||||1
1648612310000|2022-03-30 03:51:50|||||||||1
1648612320000|2022-03-30 03:52:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|26
1648612330000|2022-03-30 03:52:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|0
1648612360000|2022-03-30 03:52:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|1
1648612610000|2022-03-30 03:56:50|11072.5||11072.5||11072.5||11072.5||4
1648612620000|2022-03-30 03:57:00||11071||11071||11071||11071|0
1648612630000|2022-03-30 03:57:10||11070.5||11070.5||11070.5||11070.5|0
1648612640000|2022-03-30 03:57:20|11072|11071|11072.5|11071|11072.5|11071|11072|11071|0
1648612660000|2022-03-30 03:57:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|0
1648612690000|2022-03-30 03:58:10|11072.5||11072||11072.5||11072||0
1648612740000|2022-03-30 03:59:00|11072.5||11072.5||11072.5||11072.5||0
1648612760000|2022-03-30 03:59:20||11071||11071||11071||11071|0
1648612840000|2022-03-30 04:00:40|11073||11073||11073||11073||15
1648612850000|2022-03-30 04:00:50|11072.5||11072.5||11072.5||11072.5||0
1648612860000|2022-03-30 04:01:00|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|6
1648612870000|2022-03-30 04:01:10|11073||11073||11073||11073||1
1648612880000|2022-03-30 04:01:20||11071.5||11071.5||11071.5||11071|5
1648612890000|2022-03-30 04:01:30|||||||||5
1648612900000|2022-03-30 04:01:40|||||||||5
1648612920000|2022-03-30 04:02:00|11073.5||11073||11073.5||11073||1
1648613020000|2022-03-30 04:03:40|||||||||20
1648613110000|2022-03-30 04:05:10|11072.5|11071|11072.5|11070.5|11072.5|11071|11072.5|11070.5|30
1648613120000|2022-03-30 04:05:20|11073|11071|11073|11071.5|11073|11071.5|11073|11071|13
1648613130000|2022-03-30 04:05:30|||||||||16
1648613140000|2022-03-30 04:05:40|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|29
1648613150000|2022-03-30 04:05:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|36
1648613160000|2022-03-30 04:06:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|18
1648613170000|2022-03-30 04:06:10|||||||||6
1648613180000|2022-03-30 04:06:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|19
1648613190000|2022-03-30 04:06:30||11070.5||11071||11071||11070.5|1
1648613200000|2022-03-30 04:06:40|11073||11073||11073||11073||98
1648613210000|2022-03-30 04:06:50|11072.5|11071.5|11073|11071.5|11073|11071.5|11072.5|11071.5|26
1648613390000|2022-03-30 04:09:50|||||||||1
1648613430000|2022-03-30 04:10:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|28
1648613440000|2022-03-30 04:10:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|33
1648613450000|2022-03-30 04:10:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|17
1648613470000|2022-03-30 04:11:10|||||||||29
1648613480000|2022-03-30 04:11:20|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|57
1648613490000|2022-03-30 04:11:30|||||||||25
1648613560000|2022-03-30 04:12:40|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|60
1648613600000|2022-03-30 04:13:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|38
1648613620000|2022-03-30 04:13:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|2
1648613630000|2022-03-30 04:13:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|1
1648613670000|2022-03-30 04:14:30|11072.5|11071|11072.5|11071|11072.5|11071|11072|11071|38
1648613720000|2022-03-30 04:15:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|14
1648613750000|2022-03-30 04:15:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|14
1648613780000|2022-03-30 04:16:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|30
1648613790000|2022-03-30 04:16:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|11
1648613800000|2022-03-30 04:16:40|11072|11070.5|11072|11070.5|11072.5|11070.5|11072|11070.5|0
1648613810000|2022-03-30 04:16:50|11072.5||11072.5||11072.5||11072.5||0
1648613820000|2022-03-30 04:17:00|11072||11072||11072||11072||0
1648613830000|2022-03-30 04:17:10|11072.5||11072.5||11072.5||11072.5||0
1648613840000|2022-03-30 04:17:20||11071||11071||11071||11071|0
1648614070000|2022-03-30 04:21:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|2
1648614140000|2022-03-30 04:22:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|1
1648614170000|2022-03-30 04:22:50|||||||||1
1648614280000|2022-03-30 04:24:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|0
1648614290000|2022-03-30 04:24:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|0
1648614310000|2022-03-30 04:25:10|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|0
1648614530000|2022-03-30 04:28:50|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|2
1648614540000|2022-03-30 04:29:00||11071.5||11071.5||11071.5||11071.5|0
1648614590000|2022-03-30 04:29:50||11072||11072||11072||11072|0
1648614610000|2022-03-30 04:30:10||11071.5||11071.5||11072||11071.5|0
1648614620000|2022-03-30 04:30:20|11073|11072|11073.5|11072|11073.5|11072|11073|11071.5|0
1648614630000|2022-03-30 04:30:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|0
1648614650000|2022-03-30 04:30:50|11073.5||11073.5||11073.5||11073.5||0
1648614680000|2022-03-30 04:31:20||11072||11072||11072||11071.5|0
1648614690000|2022-03-30 04:31:30|||||||||10
1648614730000|2022-03-30 04:32:10|||||||||10
1648614740000|2022-03-30 04:32:20|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|98
1648614790000|2022-03-30 04:33:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|3
1648614800000|2022-03-30 04:33:20||11071.5||11071.5||11071.5||11071.5|0
1648614810000|2022-03-30 04:33:30|11073||11073||11073||11073||0
1648614820000|2022-03-30 04:33:40|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|5
1648614830000|2022-03-30 04:33:50|11073.5|11071|11072|11070.5|11073.5|11071.5|11072|11070.5|22
1648614840000|2022-03-30 04:34:00||11070||11070||11070||11070|2
1648614850000|2022-03-30 04:34:10|11071.5||11071.5||11071.5||11071.5||0
1648614900000|2022-03-30 04:35:00|11071|11069.5|11071|11069.5|11071|11070|11071|11069.5|27
1648614920000|2022-03-30 04:35:20|||||||||25
1648614930000|2022-03-30 04:35:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|75
1648614940000|2022-03-30 04:35:40|||||||||40
1648615000000|2022-03-30 04:36:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|4
1648615010000|2022-03-30 04:36:50|||||||||1
1648615020000|2022-03-30 04:37:00||11068||11068.5||11068.5||11068|4
1648615040000|2022-03-30 04:37:20|11070.5||11070.5||11070.5||11070.5||1
1648615050000|2022-03-30 04:37:30|11070||11070||11070||11070||0
1648615070000|2022-03-30 04:37:50|||||||||8
1648615080000|2022-03-30 04:38:00|11070.5||11070.5||11070.5||11070.5||1
1648615090000|2022-03-30 04:38:10|11070||11070||11070||11070||1
1648615100000|2022-03-30 04:38:20|||||||||1
1648615110000|2022-03-30 04:38:30|||||||||1
1648615130000|2022-03-30 04:38:50|11070.5||11070||11070.5||11070||1
1648615140000|2022-03-30 04:39:00|||||||||1
1648615190000|2022-03-30 04:39:50|||||||||1
1648615200000|2022-03-30 04:40:00|||||||||1
1648615210000|2022-03-30 04:40:10|||||||||3
1648615220000|2022-03-30 04:40:20|11070.5||11070||11070.5||11070||1
1648615260000|2022-03-30 04:41:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|274
1648615310000|2022-03-30 04:41:50|||||||||20
1648615320000|2022-03-30 04:42:00|||||||||1
1648615330000|2022-03-30 04:42:10|||||||||10
1648615340000|2022-03-30 04:42:20|||||||||10
1648615350000|2022-03-30 04:42:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|51
1648615360000|2022-03-30 04:42:40|||||||||10
1648615380000|2022-03-30 04:43:00|||||||||40
1648615390000|2022-03-30 04:43:10|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|38
1648615400000|2022-03-30 04:43:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|14
1648615410000|2022-03-30 04:43:30|||||||||23
1648615420000|2022-03-30 04:43:40|11068||11067.5||11068||11067.5||12
1648615430000|2022-03-30 04:43:50|||||||||6
1648615440000|2022-03-30 04:44:00|||||||||17
1648615450000|2022-03-30 04:44:10|||||||||14
1648615460000|2022-03-30 04:44:20|11068||11067.5||11068||11067.5||12
1648615480000|2022-03-30 04:44:40|||||||||3
1648615490000|2022-03-30 04:44:50|||||||||1
1648615500000|2022-03-30 04:45:00|||||||||1
1648615530000|2022-03-30 04:45:30|||||||||4
1648615550000|2022-03-30 04:45:50|||||||||6
1648615560000|2022-03-30 04:46:00|||||||||1
1648615570000|2022-03-30 04:46:10|||||||||2
1648615610000|2022-03-30 04:46:50|||||||||1
1648615620000|2022-03-30 04:47:00|||||||||1
1648615650000|2022-03-30 04:47:30|||||||||2
1648615680000|2022-03-30 04:48:00|||||||||3
1648615730000|2022-03-30 04:48:50|11068||11067.5||11068||11067.5||6
1648615740000|2022-03-30 04:49:00|||||||||8
1648615750000|2022-03-30 04:49:10|11068||11067.5||11068||11067.5||6
1648615760000|2022-03-30 04:49:20|||||||||15
1648615770000|2022-03-30 04:49:30|||||||||3
1648615800000|2022-03-30 04:50:00|||||||||1
1648615860000|2022-03-30 04:51:00|||||||||4
1648615920000|2022-03-30 04:52:00|||||||||1
1648615980000|2022-03-30 04:53:00|||||||||1
1648616040000|2022-03-30 04:54:00|||||||||1
1648616050000|2022-03-30 04:54:10|||||||||1
1648616060000|2022-03-30 04:54:20|11067|11065.5|11067.5|11065.5|11067.5|11065.5|11067|11065.5|10
1648616100000|2022-03-30 04:55:00||11066||11066||11066||11066|0
1648616160000|2022-03-30 04:56:00||11065.5||11065.5||11065.5||11065.5|1
1648616180000|2022-03-30 04:56:20|||||||||14
1648616190000|2022-03-30 04:56:30|||||||||14
1648616200000|2022-03-30 04:56:40|||||||||15
1648616220000|2022-03-30 04:57:00|||||||||1
1648616230000|2022-03-30 04:57:10|11067||11067||11067||11067||14
1648616250000|2022-03-30 04:57:30|11067.5||11067.5||11067.5||11067.5||1
1648616280000|2022-03-30 04:58:00|||||||||1
1648616290000|2022-03-30 04:58:10|11067||11067||11067||11067||0
1648616310000|2022-03-30 04:58:30|11067.5||11067.5||11067.5||11067.5||2
1648616340000|2022-03-30 04:59:00|11067||11067.5||11067.5||11067||2
1648616350000|2022-03-30 04:59:10|11067||11067||11067||11067||0
1648616400000|2022-03-30 05:00:00|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|161
1648616440000|2022-03-30 05:00:40|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|35
1648616450000|2022-03-30 05:00:50|||||||||1
1648616490000|2022-03-30 05:01:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|8
1648616500000|2022-03-30 05:01:40|||||||||11
1648616520000|2022-03-30 05:02:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|6
1648616530000|2022-03-30 05:02:10||11063.5||11063.5||11063.5||11063.5|1
1648616540000|2022-03-30 05:02:20|11065||11065||11065||11065||0
1648616570000|2022-03-30 05:02:50|||||||||2
1648616610000|2022-03-30 05:03:30|||||||||10
1648616620000|2022-03-30 05:03:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|5
1648616670000|2022-03-30 05:04:30|||||||||3
1648616700000|2022-03-30 05:05:00|||||||||6
1648616760000|2022-03-30 05:06:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|22
1648616820000|2022-03-30 05:07:00|||||||||1
1648616840000|2022-03-30 05:07:20|11064.5||11064.5||11064.5||11064.5||1
1648616860000|2022-03-30 05:07:40|11064||11064||11064||11064||0
1648616880000|2022-03-30 05:08:00|||||||||1
1648616940000|2022-03-30 05:09:00|||||||||1
1648616960000|2022-03-30 05:09:20|11065|11063|11065|11063|11065|11063|11065|11063|11
1648616970000|2022-03-30 05:09:30|11064.5|11062.5|11064|11062.5|11064.5|11062.5|11064|11062.5|13
1648616990000|2022-03-30 05:09:50|11064.5|11063|11064.5|11063|11064.5|11063|11064|11063|10
1648617040000|2022-03-30 05:10:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|64
1648617060000|2022-03-30 05:11:00|||||||||1
1648617080000|2022-03-30 05:11:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|2
1648617090000|2022-03-30 05:11:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|1
1648617180000|2022-03-30 05:13:00|||||||||8
1648617240000|2022-03-30 05:14:00|||||||||1
1648617290000|2022-03-30 05:14:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|32
1648617360000|2022-03-30 05:16:00|||||||||1
1648617420000|2022-03-30 05:17:00|||||||||1
1648617480000|2022-03-30 05:18:00|11065||11065||11065||11065||1
1648617500000|2022-03-30 05:18:20||11063.5||11063.5||11063.5||11063.5|0
1648617540000|2022-03-30 05:19:00|||||||||1
1648617600000|2022-03-30 05:20:00|||||||||1
1648617660000|2022-03-30 05:21:00|||||||||1
1648617780000|2022-03-30 05:23:00|||||||||1
1648617840000|2022-03-30 05:24:00|||||||||1
1648617850000|2022-03-30 05:24:10|||||||||1
1648618020000|2022-03-30 05:27:00|||||||||2
1648618070000|2022-03-30 05:27:50|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|52
1648618140000|2022-03-30 05:29:00|||||||||2
1648618170000|2022-03-30 05:29:30|11065.5||11065.5||11065.5||11065.5||11
1648618180000|2022-03-30 05:29:40|11065||11065.5||11065.5||11065||11
1648618190000|2022-03-30 05:29:50|11065||11065||11065||11065||0
1648618200000|2022-03-30 05:30:00|||||||||2
1648618260000|2022-03-30 05:31:00||11063||11063||11063||11063|3
1648618300000|2022-03-30 05:31:40|11065.5|11063.5|11065.5|11064|11065.5|11064|11065.5|11063.5|31
1648618320000|2022-03-30 05:32:00|||||||||2
1648618400000|2022-03-30 05:33:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|24
1648618420000|2022-03-30 05:33:40|11065.5||11065.5||11065.5||11065.5||26
1648618440000|2022-03-30 05:34:00|11065||11065.5||11065.5||11065||0
1648618450000|2022-03-30 05:34:10|11065||11065.5||11065.5||11065||0
1648618470000|2022-03-30 05:34:30|11065||11065||11065||11065||0
1648618500000|2022-03-30 05:35:00|||||||||1
1648618560000|2022-03-30 05:36:00|||||||||1
1648618620000|2022-03-30 05:37:00|||||||||1
1648618680000|2022-03-30 05:38:00|||||||||1
1648618720000|2022-03-30 05:38:40|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|14
1648618740000|2022-03-30 05:39:00|||||||||1
1648618800000|2022-03-30 05:40:00|||||||||10
1648618940000|2022-03-30 05:42:20|||||||||3
1648619000000|2022-03-30 05:43:20|||||||||3
1648619090000|2022-03-30 05:44:50|||||||||3
1648619100000|2022-03-30 05:45:00|||||||||1
1648619160000|2022-03-30 05:46:00|||||||||1
1648619200000|2022-03-30 05:46:40|||||||||5
1648619220000|2022-03-30 05:47:00|||||||||1
1648619280000|2022-03-30 05:48:00|||||||||1
1648619340000|2022-03-30 05:49:00|||||||||4
1648619360000|2022-03-30 05:49:20|||||||||7
1648619400000|2022-03-30 05:50:00|||||||||1
1648619420000|2022-03-30 05:50:20|||||||||3
1648619460000|2022-03-30 05:51:00|||||||||1
1648619540000|2022-03-30 05:52:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|14
1648619610000|2022-03-30 05:53:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|74
1648619620000|2022-03-30 05:53:40|||||||||3
1648619630000|2022-03-30 05:53:50|||||||||2
1648619690000|2022-03-30 05:54:50|11064|11062.5|11064|11062.5|11064|11062.5|11063.5|11062|38
1648619700000|2022-03-30 05:55:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|27
1648619730000|2022-03-30 05:55:30|||||||||14
1648619740000|2022-03-30 05:55:40|||||||||39
1648619750000|2022-03-30 05:55:50|||||||||106
1648619810000|2022-03-30 05:56:50|||||||||21
1648619880000|2022-03-30 05:58:00|||||||||3
1648619890000|2022-03-30 05:58:10|||||||||7
1648619900000|2022-03-30 05:58:20|||||||||6
1648619910000|2022-03-30 05:58:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|40
1648619920000|2022-03-30 05:58:40|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|1
1648619930000|2022-03-30 05:58:50|11064|11062.5|11063|11061.5|11064|11062.5|11063|11061.5|30
1648619940000|2022-03-30 05:59:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|12
1648619960000|2022-03-30 05:59:20|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|18
1648619990000|2022-03-30 05:59:50|11064||11063.5||11064||11063.5||51
1648620000000|2022-03-30 06:00:00|11064|11062.5|11064|11062.5|11064.5|11062.5|11063.5|11061.5|44
1648620010000|2022-03-30 06:00:10|11063.5|11062|11064|11062.5|11064.5|11063|11063.5|11062|196
1648620020000|2022-03-30 06:00:20||11062||11062.5||11062.5||11062|12
1648620030000|2022-03-30 06:00:30||11062||11062.5||11062.5||11062|34
1648620040000|2022-03-30 06:00:40||11062||11062||11062||11062|14
1648620050000|2022-03-30 06:00:50||11062.5||11062.5||11062.5||11062|11
1648620060000|2022-03-30 06:01:00|11064.5|11063|11065|11063.5|11065|11063.5|11064|11063|99
1648620070000|2022-03-30 06:01:10|11064.5|11063|11065|11063|11065|11063|11064.5|11063|14
1648620080000|2022-03-30 06:01:20|11064.5|11063.5|11065|11063.5|11065|11063.5|11064.5|11063.5|27
1648620090000|2022-03-30 06:01:30|||||||||4
1648620100000|2022-03-30 06:01:40|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|184
1648620110000|2022-03-30 06:01:50|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|9
1648620120000|2022-03-30 06:02:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|153
1648620130000|2022-03-30 06:02:10|11066|11064.5|11066|11064.5|11066.5|11065|11066|11064.5|66
1648620140000|2022-03-30 06:02:20|||||||||4
1648620150000|2022-03-30 06:02:30|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|34
1648620160000|2022-03-30 06:02:40|11066.5||11066||11066.5||11066||62
1648620170000|2022-03-30 06:02:50||11064||11064.5||11064.5||11064|14
1648620180000|2022-03-30 06:03:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|96
1648620200000|2022-03-30 06:03:20|11067|11065.5|11067|11065|11067|11065.5|11066.5|11065|59
1648620210000|2022-03-30 06:03:30|11066.5|11065.5|11067|11065.5|11067|11065.5|11066.5|11065.5|2
1648620220000|2022-03-30 06:03:40|11067.5|11065|11067|11065|11067.5|11065|11066.5|11065|62
1648620230000|2022-03-30 06:03:50||11065.5||11065.5||11065.5||11065.5|0
1648620240000|2022-03-30 06:04:00|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|20
1648620250000|2022-03-30 06:04:10|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|6
1648620260000|2022-03-30 06:04:20|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|25
1648620270000|2022-03-30 06:04:30|||||||||40
1648620280000|2022-03-30 06:04:40|||||||||8
1648620290000|2022-03-30 06:04:50|11068|11066.5|11068|11066.5|11068.5|11066.5|11067.5|11066|18
1648620300000|2022-03-30 06:05:00|11068.5||11068||11068.5||11068||49
1648620340000|2022-03-30 06:05:40|||||||||1
1648620350000|2022-03-30 06:05:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|5
1648620360000|2022-03-30 06:06:00|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|65
1648620370000|2022-03-30 06:06:10|11068.5|11067|11069|11067|11069|11067|11068.5|11067|53
1648620380000|2022-03-30 06:06:20|11068.5||11068.5||11068.5||11068.5||0
1648620390000|2022-03-30 06:06:30||11066.5||11067||11067||11066.5|20
1648620400000|2022-03-30 06:06:40||11066.5||11066.5||11066.5||11066.5|31
1648620410000|2022-03-30 06:06:50|11068||11068.5||11068.5||11068||1
1648620420000|2022-03-30 06:07:00|11068|11067|11068|11066.5|11068|11067|11068|11066.5|5
1648620440000|2022-03-30 06:07:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|131
1648620450000|2022-03-30 06:07:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|29
1648620460000|2022-03-30 06:07:40|11068.5|11067|11068|11066|11068.5|11067|11068|11066|83
1648620470000|2022-03-30 06:07:50|11067.5||11067.5||11067.5||11067.5||15
1648620480000|2022-03-30 06:08:00|11068|11066.5|11068|11066.5|11068|11066.5|11067.5|11066|15
1648620490000|2022-03-30 06:08:10|11067.5|11066|11068|11066|11068|11066.5|11067.5|11066|100
1648620500000|2022-03-30 06:08:20|11067.5|11066.5|11068|11066.5|11068|11066.5|11067.5|11066|29
1648620530000|2022-03-30 06:08:50||11066||11066.5||11066.5||11066|106
1648620600000|2022-03-30 06:10:00|||||||||1
1648620610000|2022-03-30 06:10:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|70
1648620650000|2022-03-30 06:10:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|81
1648620660000|2022-03-30 06:11:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|30
1648620670000|2022-03-30 06:11:10|11068.5||11068||11068.5||11068||0
1648620710000|2022-03-30 06:11:50|||||||||11
1648620730000|2022-03-30 06:12:10|11068.5|11067|11068.5|11067|11068.5|11067|11068|11066.5|122
1648620750000|2022-03-30 06:12:30||11066.5||11067||11067||11066.5|52
1648620780000|2022-03-30 06:13:00|||||||||2
1648620790000|2022-03-30 06:13:10|11069||11068.5||11069||11068.5||4
1648620810000|2022-03-30 06:13:30|||||||||1
1648620820000|2022-03-30 06:13:40|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|58
1648620830000|2022-03-30 06:13:50|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|4
1648620840000|2022-03-30 06:14:00|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|1
1648620850000|2022-03-30 06:14:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|1
1648620860000|2022-03-30 06:14:20|||||||||1
1648620890000|2022-03-30 06:14:50|11069|11067.5|11069|11067|11069|11067.5|11069|11067|237
1648620900000|2022-03-30 06:15:00|11068.5|11067.5|11069|11067.5|11069|11067.5|11068.5|11067.5|1
1648620910000|2022-03-30 06:15:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|166
1648620930000|2022-03-30 06:15:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|16
1648620940000|2022-03-30 06:15:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|168
1648620960000|2022-03-30 06:16:00|||||||||62
1648620970000|2022-03-30 06:16:10|11071||11070.5||11071||11070.5||105
1648620980000|2022-03-30 06:16:20|||||||||1
1648620990000|2022-03-30 06:16:30|11071||11070.5||11071||11070.5||100
1648621010000|2022-03-30 06:16:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|922
1648621020000|2022-03-30 06:17:00|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|17
1648621030000|2022-03-30 06:17:10|11070.5|11069|11070.5|11068.5|11070.5|11069|11070.5|11068.5|108
1648621040000|2022-03-30 06:17:20|11070||11070||11070.5||11070||0
1648621050000|2022-03-30 06:17:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|58
1648621060000|2022-03-30 06:17:40|11070||11069.5||11070||11069.5||130
1648621090000|2022-03-30 06:18:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|22
1648621100000|2022-03-30 06:18:20|||||||||26
1648621120000|2022-03-30 06:18:40||11068||11068.5||11068.5||11068|0
1648621130000|2022-03-30 06:18:50|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|35
1648621140000|2022-03-30 06:19:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|39
1648621180000|2022-03-30 06:19:40|11070|11068.5|11070|11068|11070|11068.5|11069.5|11068|40
1648621190000|2022-03-30 06:19:50|11069.5||11069.5||11069.5||11069.5||0
1648621210000|2022-03-30 06:20:10|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|274
1648621220000|2022-03-30 06:20:20|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|77
1648621230000|2022-03-30 06:20:30|||||||||62
1648621250000|2022-03-30 06:20:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|249
1648621270000|2022-03-30 06:21:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|106
1648621280000|2022-03-30 06:21:20|11068.5|11067|11069|11067|11069|11067|11068.5|11067|17
1648621290000|2022-03-30 06:21:30|11068.5||11068.5||11068.5||11068.5||0
1648621330000|2022-03-30 06:22:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|112
1648621350000|2022-03-30 06:22:30|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|424
1648621360000|2022-03-30 06:22:40|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|82
1648621380000|2022-03-30 06:23:00|||||||||3
1648621390000|2022-03-30 06:23:10||11066||11066||11066||11066|45
1648621400000|2022-03-30 06:23:20||11066.5||11066.5||11066.5||11066.5|0
1648621420000|2022-03-30 06:23:40|||||||||8
1648621430000|2022-03-30 06:23:50|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|35
1648621440000|2022-03-30 06:24:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|1
1648621450000|2022-03-30 06:24:10|||||||||10
1648621460000|2022-03-30 06:24:20|11067|11065.5|11067|11065.5|11067.5|11065.5|11067|11065.5|10
1648621470000|2022-03-30 06:24:30|11067.5||11067.5||11067.5||11067||10
1648621480000|2022-03-30 06:24:40|11067||11067.5||11067.5||11067||0
1648621490000|2022-03-30 06:24:50|11067||11067||11067.5||11067||1
1648621500000|2022-03-30 06:25:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|3
1648621510000|2022-03-30 06:25:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|42
1648621520000|2022-03-30 06:25:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|10
1648621570000|2022-03-30 06:26:10|||||||||1
1648621630000|2022-03-30 06:27:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|284
1648621680000|2022-03-30 06:28:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|294
1648621690000|2022-03-30 06:28:10|||||||||50
1648621710000|2022-03-30 06:28:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|82
1648621720000|2022-03-30 06:28:40|||||||||18
1648621740000|2022-03-30 06:29:00|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|91
1648621760000|2022-03-30 06:29:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|507
1648621770000|2022-03-30 06:29:30|||||||||199
1648621780000|2022-03-30 06:29:40|||||||||9
1648621800000|2022-03-30 06:30:00|11068|11066.5|11068|11066.5|11068.5|11066.5|11068|11066.5|64
1648621820000|2022-03-30 06:30:20|||||||||8
1648621880000|2022-03-30 06:31:20|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|32
1648621890000|2022-03-30 06:31:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|72
1648621900000|2022-03-30 06:31:40|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|106
1648621910000|2022-03-30 06:31:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|81
1648621920000|2022-03-30 06:32:00||11066||11066||11066||11066|8
1648621930000|2022-03-30 06:32:10||11066.5||11066.5||11066.5||11066.5|0
1648622000000|2022-03-30 06:33:20|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|52
1648622010000|2022-03-30 06:33:30|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|1
1648622040000|2022-03-30 06:34:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|3
1648622060000|2022-03-30 06:34:20|11068|11066.5|11068|11066.5|11068|11066.5|11067.5|11066|214
1648622070000|2022-03-30 06:34:30|||||||||26
1648622080000|2022-03-30 06:34:40|11067.5|11066|11067.5|11066|11067.5|11066|11067|11065.5|1288
1648622090000|2022-03-30 06:34:50|||||||||35
1648622110000|2022-03-30 06:35:10|||||||||42
1648622130000|2022-03-30 06:35:30|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|137
1648622140000|2022-03-30 06:35:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|25
1648622150000|2022-03-30 06:35:50|11068.5||11068.5||11068.5||11068||0
1648622170000|2022-03-30 06:36:10|11068||11068||11068||11068||0
1648622220000|2022-03-30 06:37:00|11067.5|11066|11067.5|11066|11068|11066|11067.5|11066|57
1648622240000|2022-03-30 06:37:20|||||||||1
1648622260000|2022-03-30 06:37:40|||||||||50
1648622270000|2022-03-30 06:37:50|11068|11066.5|11068|11066|11068|11066.5|11068|11066|17
1648622280000|2022-03-30 06:38:00|11067.5|11066.5|11068|11066|11068|11066.5|11067.5|11066|27
1648622290000|2022-03-30 06:38:10|11067.5|11066.5|11067.5|11066|11067.5|11066.5|11067.5|11066|1
1648622320000|2022-03-30 06:38:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|21
1648622340000|2022-03-30 06:39:00|||||||||124
1648622360000|2022-03-30 06:39:20|11068.5||11068||11068.5||11068||68
1648622390000|2022-03-30 06:39:50|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|193
1648622420000|2022-03-30 06:40:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|201
1648622440000|2022-03-30 06:40:40|||||||||1
1648622480000|2022-03-30 06:41:20|||||||||2
1648622490000|2022-03-30 06:41:30|||||||||27
1648622520000|2022-03-30 06:42:00|||||||||1
1648622530000|2022-03-30 06:42:10|||||||||1
1648622550000|2022-03-30 06:42:30|||||||||59
1648622560000|2022-03-30 06:42:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|13
1648622570000|2022-03-30 06:42:50||11066||11066.5||11066.5||11066|37
1648622580000|2022-03-30 06:43:00|11067.5|11066|11068|11066|11068|11066.5|11067.5|11066|13
1648622590000|2022-03-30 06:43:10|11067.5||11067.5||11067.5||11067.5||0
1648622600000|2022-03-30 06:43:20|||||||||1
1648622620000|2022-03-30 06:43:40|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|4
1648622630000|2022-03-30 06:43:50|11068||11067.5||11068||11067.5||6
1648622640000|2022-03-30 06:44:00|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|7
1648622660000|2022-03-30 06:44:20|||||||||45
1648622690000|2022-03-30 06:44:50|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|5
1648622700000|2022-03-30 06:45:00||11065.5||11065.5||11065.5||11065.5|14
1648622710000|2022-03-30 06:45:10|11067|11066|11067.5|11066|11067.5|11066|11067|11066|12
1648622740000|2022-03-30 06:45:40|||||||||1
1648622760000|2022-03-30 06:46:00|||||||||71
1648622770000|2022-03-30 06:46:10|||||||||2
1648622780000|2022-03-30 06:46:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|66
1648622820000|2022-03-30 06:47:00|||||||||159
1648622830000|2022-03-30 06:47:10|||||||||183
1648622860000|2022-03-30 06:47:40|||||||||130
1648622870000|2022-03-30 06:47:50|||||||||1
1648622880000|2022-03-30 06:48:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|184
1648622900000|2022-03-30 06:48:20|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|1108
1648622910000|2022-03-30 06:48:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|414
1648622920000|2022-03-30 06:48:40|||||||||40
1648622940000|2022-03-30 06:49:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|263
1648622950000|2022-03-30 06:49:10|||||||||153
1648622970000|2022-03-30 06:49:30|||||||||180
1648622990000|2022-03-30 06:49:50||11064.5||11064.5||11064.5||11064.5|25
1648623000000|2022-03-30 06:50:00|11066||11066||11066||11066||0
1648623010000|2022-03-30 06:50:10|11065.5|11064|11065.5|11064|11066|11064.5|11065.5|11064|39
1648623020000|2022-03-30 06:50:20|||||||||32
1648623030000|2022-03-30 06:50:30|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|201
1648623040000|2022-03-30 06:50:40|||||||||82
1648623050000|2022-03-30 06:50:50|||||||||82
1648623060000|2022-03-30 06:51:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|179
1648623080000|2022-03-30 06:51:20|||||||||2
1648623090000|2022-03-30 06:51:30|11066.5||11066||11066.5||11066||45
1648623120000|2022-03-30 06:52:00|||||||||1
1648623140000|2022-03-30 06:52:20|||||||||1
1648623170000|2022-03-30 06:52:50|||||||||3
1648623180000|2022-03-30 06:53:00|||||||||2
1648623190000|2022-03-30 06:53:10|||||||||1
1648623200000|2022-03-30 06:53:20|11066.5|11065|11066.5|11065|11067|11065.5|11066.5|11065|319
1648623210000|2022-03-30 06:53:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|0
1648623230000|2022-03-30 06:53:50|||||||||7
1648623240000|2022-03-30 06:54:00|||||||||1
1648623250000|2022-03-30 06:54:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|71
1648623290000|2022-03-30 06:54:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|437
1648623300000|2022-03-30 06:55:00|||||||||2
1648623320000|2022-03-30 06:55:20|||||||||4
1648623330000|2022-03-30 06:55:30|||||||||24
1648623340000|2022-03-30 06:55:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|147
1648623350000|2022-03-30 06:55:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|31
1648623360000|2022-03-30 06:56:00|||||||||15
1648623380000|2022-03-30 06:56:20|||||||||6
1648623390000|2022-03-30 06:56:30|||||||||7
1648623400000|2022-03-30 06:56:40|||||||||5
1648623410000|2022-03-30 06:56:50|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|9
1648623420000|2022-03-30 06:57:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|89
1648623440000|2022-03-30 06:57:20|||||||||3
1648623460000|2022-03-30 06:57:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|166
1648623470000|2022-03-30 06:57:50|||||||||3
1648623500000|2022-03-30 06:58:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|80
1648623520000|2022-03-30 06:58:40||11064||11064||11064.5||11064|22
1648623530000|2022-03-30 06:58:50||11064.5||11064||11064.5||11064|5
1648623540000|2022-03-30 06:59:00|11065.5|11064.5|11065.5|11064|11065.5|11064.5|11065.5|11064|6
1648623580000|2022-03-30 06:59:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|40
1648623590000|2022-03-30 06:59:50|||||||||2
1648623600000|2022-03-30 07:00:00|11064.5|11063|11065|11063.5|11065|11063.5|11064|11062.5|229
1648623610000|2022-03-30 07:00:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|79
1648623620000|2022-03-30 07:00:20|11064|11062.5|11064|11062.5|11064.5|11063|11064|11062.5|141
1648623630000|2022-03-30 07:00:30|||||||||52
1648623640000|2022-03-30 07:00:40||11062||11062.5||11062.5||11062|76
1648623650000|2022-03-30 07:00:50|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|258
1648623660000|2022-03-30 07:01:00|11063|11061.5|11063|11061.5|11063.5|11062|11063|11061.5|67
1648623670000|2022-03-30 07:01:10|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|624
1648623680000|2022-03-30 07:01:20|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|64
1648623700000|2022-03-30 07:01:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|194
1648623720000|2022-03-30 07:02:00|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|209
1648623730000|2022-03-30 07:02:10|11063|11061.5|11063|11061.5|11063|11062|11062.5|11061|177
1648623740000|2022-03-30 07:02:20|11062.5|11061|11062.5|11061|11063|11061.5|11062.5|11061|108
1648623750000|2022-03-30 07:02:30|11063|11061.5|11062.5|11060.5|11063|11061.5|11062.5|11060.5|414
1648623760000|2022-03-30 07:02:40|11062|11061|11062|11060.5|11062.5|11061|11062|11060.5|131
1648623780000|2022-03-30 07:03:00|||||||||12
1648623790000|2022-03-30 07:03:10|||||||||241
1648623800000|2022-03-30 07:03:20|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|136
1648623810000|2022-03-30 07:03:30|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|55
1648623820000|2022-03-30 07:03:40|11061.5|11060|11061.5|11060|11062|11060.5|11061.5|11060|65
1648623830000|2022-03-30 07:03:50|11061|11059|11060|11058.5|11061|11059.5|11060|11058.5|972
1648623840000|2022-03-30 07:04:00|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|48
1648623850000|2022-03-30 07:04:10|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|272
1648623860000|2022-03-30 07:04:20|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|165
1648623870000|2022-03-30 07:04:30|11061|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|522
1648623880000|2022-03-30 07:04:40|11061||11060.5||11061||11060.5||65
1648623890000|2022-03-30 07:04:50|11060|11058.5|11059.5|11058|11060.5|11058.5|11059.5|11058|292
1648623900000|2022-03-30 07:05:00|11060|11058.5|11060|11058.5|11060|11058.5|11059.5|11058|251
1648623910000|2022-03-30 07:05:10|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|399
1648623920000|2022-03-30 07:05:20|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|264
1648623930000|2022-03-30 07:05:30|||||||||522
1648623940000|2022-03-30 07:05:40|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|139
1648623950000|2022-03-30 07:05:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|41
1648623960000|2022-03-30 07:06:00|||||||||193
1648623970000|2022-03-30 07:06:10|||||||||317
1648623980000|2022-03-30 07:06:20|||||||||123
1648623990000|2022-03-30 07:06:30|||||||||81
1648624000000|2022-03-30 07:06:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|335
1648624010000|2022-03-30 07:06:50|||||||||49
1648624020000|2022-03-30 07:07:00|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|193
1648624030000|2022-03-30 07:07:10|||||||||4
1648624040000|2022-03-30 07:07:20|||||||||44
1648624050000|2022-03-30 07:07:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|184
1648624060000|2022-03-30 07:07:40|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|116
1648624070000|2022-03-30 07:07:50|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|69
1648624080000|2022-03-30 07:08:00||11055.5||11056||11056||11055.5|144
1648624090000|2022-03-30 07:08:10|11057|11055.5|11057|11055.5|11057.5|11056|11057|11055.5|363
1648624100000|2022-03-30 07:08:20|||||||||120
1648624110000|2022-03-30 07:08:30|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|55
1648624120000|2022-03-30 07:08:40|||||||||87
1648624130000|2022-03-30 07:08:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|603
1648624150000|2022-03-30 07:09:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|211
1648624160000|2022-03-30 07:09:20|||||||||29
1648624170000|2022-03-30 07:09:30|||||||||34
1648624190000|2022-03-30 07:09:50|||||||||97
1648624200000|2022-03-30 07:10:00|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|167
1648624210000|2022-03-30 07:10:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|91
1648624220000|2022-03-30 07:10:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|31
1648624230000|2022-03-30 07:10:30|11056.5|11055|11056.5|11055|11057|11055.5|11056.5|11055|95
1648624240000|2022-03-30 07:10:40|||||||||78
1648624250000|2022-03-30 07:10:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|119
1648624260000|2022-03-30 07:11:00|11056.5|11055|11056.5|11054.5|11056.5|11055|11056.5|11054.5|36
1648624270000|2022-03-30 07:11:10|11056|11054|11056|11054.5|11056.5|11054.5|11056|11054|154
1648624280000|2022-03-30 07:11:20|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|254
1648624290000|2022-03-30 07:11:30|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|137
1648624300000|2022-03-30 07:11:40|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|201
1648624310000|2022-03-30 07:11:50|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|105
1648624320000|2022-03-30 07:12:00|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|82
1648624330000|2022-03-30 07:12:10|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|236
1648624340000|2022-03-30 07:12:20|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|72
1648624350000|2022-03-30 07:12:30|11055||11054.5||11055||11054.5||52
1648624360000|2022-03-30 07:12:40||11052.5||11053||11053||11052.5|7
1648624370000|2022-03-30 07:12:50|||||||||20
1648624380000|2022-03-30 07:13:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|250
1648624390000|2022-03-30 07:13:10|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|84
1648624400000|2022-03-30 07:13:20|||||||||30
1648624410000|2022-03-30 07:13:30|||||||||5
1648624420000|2022-03-30 07:13:40|||||||||1
1648624430000|2022-03-30 07:13:50|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|253
1648624440000|2022-03-30 07:14:00|||||||||8
1648624450000|2022-03-30 07:14:10|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|7
1648624460000|2022-03-30 07:14:20|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|35
1648624480000|2022-03-30 07:14:40|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|169
1648624490000|2022-03-30 07:14:50|||||||||11
1648624500000|2022-03-30 07:15:00|11055|11053.5|11054.5|11053|11055.5|11054|11054.5|11053|563
1648624510000|2022-03-30 07:15:10|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|254
1648624520000|2022-03-30 07:15:20|||||||||121
1648624530000|2022-03-30 07:15:30|11054|11052.5|11053.5|11051.5|11054|11052.5|11053|11051.5|405
1648624540000|2022-03-30 07:15:40|11054|11052|11053.5|11052|11054|11052.5|11053.5|11052|88
1648624550000|2022-03-30 07:15:50|11053|11051.5|11053|11051.5|11053.5|11051.5|11053|11051.5|492
1648624560000|2022-03-30 07:16:00|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|128
1648624570000|2022-03-30 07:16:10|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|154
1648624580000|2022-03-30 07:16:20|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052|524
1648624590000|2022-03-30 07:16:30|||||||||127
1648624600000|2022-03-30 07:16:40|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|110
1648624610000|2022-03-30 07:16:50|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|110
1648624620000|2022-03-30 07:17:00|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|243
1648624630000|2022-03-30 07:17:10|11053.5|11052|11054|11052.5|11054|11052.5|11053.5|11052|369
1648624640000|2022-03-30 07:17:20|11053.5|11052|11053.5|11052|11054|11052|11053|11051.5|396
1648624650000|2022-03-30 07:17:30|||||||||89
1648624660000|2022-03-30 07:17:40|11054|11052.5|11055|11053|11055|11053|11054|11052.5|360
1648624670000|2022-03-30 07:17:50|11054.5|11053.5|11055|11053.5|11055|11053.5|11054.5|11053.5|66
1648624680000|2022-03-30 07:18:00|||||||||25
1648624690000|2022-03-30 07:18:10|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|156
1648624700000|2022-03-30 07:18:20|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|231
1648624710000|2022-03-30 07:18:30|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|48
1648624720000|2022-03-30 07:18:40|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|30
1648624730000|2022-03-30 07:18:50|||||||||43
1648624740000|2022-03-30 07:19:00|||||||||37
1648624750000|2022-03-30 07:19:10|||||||||6
1648624760000|2022-03-30 07:19:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|39
1648624770000|2022-03-30 07:19:30|||||||||1
1648624780000|2022-03-30 07:19:40|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|220
1648624790000|2022-03-30 07:19:50|||||||||21
1648624800000|2022-03-30 07:20:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|299
1648624810000|2022-03-30 07:20:10|||||||||178
1648624820000|2022-03-30 07:20:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055|16
1648624830000|2022-03-30 07:20:30|11056.5|11055|11056.5|11055|11057|11055|11056.5|11055|55
1648624840000|2022-03-30 07:20:40|11057|11055.5|11057.5|11055.5|11057.5|11056|11057|11055.5|88
1648624850000|2022-03-30 07:20:50|11057|11056|11057.5|11056|11057.5|11056|11057|11055.5|26
1648624860000|2022-03-30 07:21:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|303
1648624870000|2022-03-30 07:21:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|14
1648624880000|2022-03-30 07:21:20||11055.5||11056||11056||11055.5|122
1648624900000|2022-03-30 07:21:40|||||||||3
1648624910000|2022-03-30 07:21:50|||||||||2
1648624920000|2022-03-30 07:22:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|271
1648624930000|2022-03-30 07:22:10|||||||||1
1648624940000|2022-03-30 07:22:20|||||||||25
1648624950000|2022-03-30 07:22:30|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|110
1648624960000|2022-03-30 07:22:40|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|272
1648624970000|2022-03-30 07:22:50|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|70
1648624990000|2022-03-30 07:23:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|72
1648625000000|2022-03-30 07:23:20|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|379
1648625010000|2022-03-30 07:23:30|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|103
1648625020000|2022-03-30 07:23:40|||||||||15
1648625030000|2022-03-30 07:23:50|||||||||37
1648625040000|2022-03-30 07:24:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|938
1648625050000|2022-03-30 07:24:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|218
1648625060000|2022-03-30 07:24:20|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|72
1648625070000|2022-03-30 07:24:30|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|4
1648625080000|2022-03-30 07:24:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|127
1648625090000|2022-03-30 07:24:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|29
1648625100000|2022-03-30 07:25:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|26
1648625120000|2022-03-30 07:25:20|||||||||6
1648625130000|2022-03-30 07:25:30|||||||||942
1648625140000|2022-03-30 07:25:40|11057.5|11056|11058|11056.5|11058|11056.5|11057.5|11056|56
1648625150000|2022-03-30 07:25:50|||||||||3
1648625160000|2022-03-30 07:26:00|||||||||3
1648625170000|2022-03-30 07:26:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|54
1648625180000|2022-03-30 07:26:20|||||||||39
1648625190000|2022-03-30 07:26:30|||||||||3
1648625200000|2022-03-30 07:26:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|90
1648625210000|2022-03-30 07:26:50|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|30
1648625220000|2022-03-30 07:27:00|11059.5|11058|11059.5|11058|11059.5|11058|11059|11057.5|39
1648625230000|2022-03-30 07:27:10|||||||||266
1648625240000|2022-03-30 07:27:20|||||||||95
1648625250000|2022-03-30 07:27:30|||||||||7
1648625260000|2022-03-30 07:27:40|||||||||12
1648625270000|2022-03-30 07:27:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|20
1648625280000|2022-03-30 07:28:00|||||||||19
1648625290000|2022-03-30 07:28:10|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|103
1648625300000|2022-03-30 07:28:20|||||||||4
1648625320000|2022-03-30 07:28:40|||||||||28
1648625330000|2022-03-30 07:28:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|164
1648625340000|2022-03-30 07:29:00|||||||||15
1648625350000|2022-03-30 07:29:10|||||||||40
1648625360000|2022-03-30 07:29:20|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|64
1648625370000|2022-03-30 07:29:30|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|49
1648625380000|2022-03-30 07:29:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|6
1648625390000|2022-03-30 07:29:50|||||||||5
1648625400000|2022-03-30 07:30:00|||||||||3
1648625410000|2022-03-30 07:30:10|||||||||3
1648625420000|2022-03-30 07:30:20|||||||||40
1648625430000|2022-03-30 07:30:30|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|21
1648625440000|2022-03-30 07:30:40|||||||||2
1648625450000|2022-03-30 07:30:50|||||||||3
1648625460000|2022-03-30 07:31:00|||||||||2
1648625470000|2022-03-30 07:31:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|6
1648625480000|2022-03-30 07:31:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|142
1648625490000|2022-03-30 07:31:30|||||||||10
1648625500000|2022-03-30 07:31:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|42
1648625510000|2022-03-30 07:31:50|11057.5|11056|11057.5|11056|11057.5|11056|11057|11055.5|88
1648625520000|2022-03-30 07:32:00|||||||||7
1648625530000|2022-03-30 07:32:10|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|307
1648625540000|2022-03-30 07:32:20|11058|11056.5|11058|11056.5|11058|11056.5|11057.5|11056.5|10
1648625550000|2022-03-30 07:32:30|11057.5|11056|11057.5|11056|11058|11056.5|11057.5|11056|23
1648625560000|2022-03-30 07:32:40|||||||||2
1648625580000|2022-03-30 07:33:00|11058|11056.5|11058|11056.5|11058|11056.5|11057.5|11056|30
1648625590000|2022-03-30 07:33:10|||||||||462
1648625600000|2022-03-30 07:33:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|3
1648625610000|2022-03-30 07:33:30|||||||||2
1648625630000|2022-03-30 07:33:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|16
1648625660000|2022-03-30 07:34:20|11059.5|11058|11059.5|11057.5|11059.5|11058|11059|11057.5|70
1648625670000|2022-03-30 07:34:30|11059|11058|11059|11057.5|11059.5|11058|11059|11057.5|500
1648625680000|2022-03-30 07:34:40|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|40
1648625690000|2022-03-30 07:34:50|||||||||18
1648625700000|2022-03-30 07:35:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|8
1648625710000|2022-03-30 07:35:10|||||||||4
1648625720000|2022-03-30 07:35:20|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|79
1648625730000|2022-03-30 07:35:30|11059||11058.5||11059||11058.5||76
1648625740000|2022-03-30 07:35:40|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|22
1648625750000|2022-03-30 07:35:50|11059||11058.5||11059||11058.5||2
1648625760000|2022-03-30 07:36:00|11059|11057.5|11059|11057.5|11059|11057.5|11058.5|11057.5|13
1648625770000|2022-03-30 07:36:10|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|62
1648625780000|2022-03-30 07:36:20|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|202
1648625790000|2022-03-30 07:36:30|||||||||5
1648625800000|2022-03-30 07:36:40|||||||||10
1648625820000|2022-03-30 07:37:00|||||||||206
1648625830000|2022-03-30 07:37:10|||||||||12
1648625840000|2022-03-30 07:37:20|||||||||2
1648625850000|2022-03-30 07:37:30|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|78
1648625860000|2022-03-30 07:37:40|||||||||68
1648625870000|2022-03-30 07:37:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|29
1648625880000|2022-03-30 07:38:00|||||||||5
1648625890000|2022-03-30 07:38:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|148
1648625900000|2022-03-30 07:38:20|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|5
1648625910000|2022-03-30 07:38:30|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|6
1648625920000|2022-03-30 07:38:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057|10
1648625930000|2022-03-30 07:38:50||11057||11057.5||11057.5||11057|3
1648625940000|2022-03-30 07:39:00|||||||||7
1648625950000|2022-03-30 07:39:10|||||||||2
1648625980000|2022-03-30 07:39:40|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|228
1648625990000|2022-03-30 07:39:50|11059.5||11059||11059.5||11059||0
1648626010000|2022-03-30 07:40:10|||||||||1
1648626020000|2022-03-30 07:40:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|84
1648626030000|2022-03-30 07:40:30|||||||||10
1648626040000|2022-03-30 07:40:40|||||||||2
1648626060000|2022-03-30 07:41:00|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|94
1648626070000|2022-03-30 07:41:10|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|20
1648626080000|2022-03-30 07:41:20|||||||||3
1648626090000|2022-03-30 07:41:30|||||||||1
1648626100000|2022-03-30 07:41:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|66
1648626110000|2022-03-30 07:41:50|||||||||2
1648626120000|2022-03-30 07:42:00|||||||||23
1648626130000|2022-03-30 07:42:10|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|3
1648626140000|2022-03-30 07:42:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|8
1648626150000|2022-03-30 07:42:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|691
1648626160000|2022-03-30 07:42:40|||||||||3
1648626170000|2022-03-30 07:42:50|||||||||3
1648626180000|2022-03-30 07:43:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|92
1648626190000|2022-03-30 07:43:10|||||||||2
1648626200000|2022-03-30 07:43:20|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|140
1648626210000|2022-03-30 07:43:30|||||||||6
1648626220000|2022-03-30 07:43:40|11057.5|11056|11058|11056.5|11058|11056.5|11057.5|11056|192
1648626230000|2022-03-30 07:43:50|||||||||4
1648626250000|2022-03-30 07:44:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|23
1648626260000|2022-03-30 07:44:20|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|116
1648626270000|2022-03-30 07:44:30|11058|11056.5|11058|11056.5|11058.5|11057|11058|11056.5|53
1648626280000|2022-03-30 07:44:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11056.5|36
1648626290000|2022-03-30 07:44:50|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|24
1648626300000|2022-03-30 07:45:00|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|42
1648626310000|2022-03-30 07:45:10|||||||||1
1648626320000|2022-03-30 07:45:20|||||||||2
1648626330000|2022-03-30 07:45:30|||||||||1
1648626340000|2022-03-30 07:45:40|11057.5|11056|11058|11056.5|11058|11056.5|11057.5|11056|208
1648626350000|2022-03-30 07:45:50|11057.5|11056|11057.5|11056|11057.5|11056.5|11057.5|11056|14
1648626360000|2022-03-30 07:46:00|||||||||329
1648626370000|2022-03-30 07:46:10|||||||||116
1648626380000|2022-03-30 07:46:20||11055.5||11056||11056||11055.5|111
1648626390000|2022-03-30 07:46:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|47
1648626410000|2022-03-30 07:46:50|||||||||3
1648626420000|2022-03-30 07:47:00|||||||||5
1648626430000|2022-03-30 07:47:10|||||||||100
1648626450000|2022-03-30 07:47:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|245
1648626460000|2022-03-30 07:47:40|||||||||80
1648626470000|2022-03-30 07:47:50|||||||||48
1648626480000|2022-03-30 07:48:00|||||||||14
1648626500000|2022-03-30 07:48:20|||||||||4
1648626510000|2022-03-30 07:48:30|||||||||77
1648626520000|2022-03-30 07:48:40|11057|11055.5|11057|11055.5|11057.5|11056|11057|11055.5|191
1648626530000|2022-03-30 07:48:50|||||||||41
1648626540000|2022-03-30 07:49:00|||||||||24
1648626550000|2022-03-30 07:49:10|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|49
1648626560000|2022-03-30 07:49:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|313
1648626570000|2022-03-30 07:49:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|55
1648626590000|2022-03-30 07:49:50|||||||||6
1648626600000|2022-03-30 07:50:00|||||||||3
1648626610000|2022-03-30 07:50:10|||||||||2
1648626620000|2022-03-30 07:50:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|24
1648626630000|2022-03-30 07:50:30|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|28
1648626640000|2022-03-30 07:50:40|||||||||5
1648626650000|2022-03-30 07:50:50|||||||||30
1648626660000|2022-03-30 07:51:00|11057|11055.5|11057|11055.5|11057.5|11055.5|11057|11055.5|23
1648626680000|2022-03-30 07:51:20|||||||||6
1648626690000|2022-03-30 07:51:30|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|82
1648626710000|2022-03-30 07:51:50|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|25
1648626720000|2022-03-30 07:52:00|11057.5||11057||11057.5||11057||12
1648626730000|2022-03-30 07:52:10|||||||||8
1648626740000|2022-03-30 07:52:20|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|269
1648626750000|2022-03-30 07:52:30|||||||||3
1648626770000|2022-03-30 07:52:50|||||||||21
1648626790000|2022-03-30 07:53:10|||||||||105
1648626800000|2022-03-30 07:53:20|||||||||18
1648626840000|2022-03-30 07:54:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|27
1648626850000|2022-03-30 07:54:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|151
1648626860000|2022-03-30 07:54:20|||||||||13
1648626870000|2022-03-30 07:54:30|||||||||6
1648626880000|2022-03-30 07:54:40||11056||11056.5||11056.5||11056|84
1648626890000|2022-03-30 07:54:50|||||||||458
1648626900000|2022-03-30 07:55:00|11057.5|11056|11057.5|11056|11058|11056.5|11057.5|11056|134
1648626910000|2022-03-30 07:55:10|||||||||2
1648626920000|2022-03-30 07:55:20|||||||||20
1648626930000|2022-03-30 07:55:30|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|31
1648626940000|2022-03-30 07:55:40|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|110
1648626950000|2022-03-30 07:55:50||11055.5||11056||11056||11055.5|511
1648626960000|2022-03-30 07:56:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|6
1648626970000|2022-03-30 07:56:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|61
1648627000000|2022-03-30 07:56:40|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056|70
1648627010000|2022-03-30 07:56:50|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|19
1648627020000|2022-03-30 07:57:00|||||||||2
1648627030000|2022-03-30 07:57:10|||||||||8
1648627040000|2022-03-30 07:57:20|||||||||92
1648627050000|2022-03-30 07:57:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|50
1648627060000|2022-03-30 07:57:40|||||||||4
1648627070000|2022-03-30 07:57:50|||||||||56
1648627080000|2022-03-30 07:58:00|||||||||4
1648627090000|2022-03-30 07:58:10|||||||||654
1648627110000|2022-03-30 07:58:30|||||||||152
1648627120000|2022-03-30 07:58:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|134
1648627150000|2022-03-30 07:59:10|||||||||40
1648627180000|2022-03-30 07:59:40|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|24
1648627190000|2022-03-30 07:59:50|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|59
1648627200000|2022-03-30 08:00:00|11056|11054.5|11055.5|11054|11056|11054.5|11055|11053.5|458
1648627210000|2022-03-30 08:00:10|||||||||18
1648627220000|2022-03-30 08:00:20|||||||||154
1648627230000|2022-03-30 08:00:30|11055|11053.5|11055|11053.5|11055.5|11054|11055|11053.5|324
1648627240000|2022-03-30 08:00:40|||||||||32
1648627250000|2022-03-30 08:00:50|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|338
1648627260000|2022-03-30 08:01:00|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|189
1648627270000|2022-03-30 08:01:10|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|339
1648627280000|2022-03-30 08:01:20|||||||||22
1648627290000|2022-03-30 08:01:30|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|379
1648627300000|2022-03-30 08:01:40|||||||||50
1648627310000|2022-03-30 08:01:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|100
1648627320000|2022-03-30 08:02:00||11054.5||11055||11055||11054.5|68
1648627330000|2022-03-30 08:02:10|11057||11056.5||11057||11056.5||104
1648627340000|2022-03-30 08:02:20|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|138
1648627350000|2022-03-30 08:02:30||11055.5||11055.5||11056||11055.5|37
1648627360000|2022-03-30 08:02:40|11057|11056|11057.5|11056|11057.5|11056|11057|11056|56
1648627370000|2022-03-30 08:02:50|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|35
1648627380000|2022-03-30 08:03:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|495
1648627390000|2022-03-30 08:03:10|||||||||106
1648627400000|2022-03-30 08:03:20|11058.5|11057|11058.5|11057|11059|11057.5|11058.5|11057|169
1648627410000|2022-03-30 08:03:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|343
1648627420000|2022-03-30 08:03:40|11058.5|11057|11058.5|11056.5|11058.5|11057|11058|11056.5|192
1648627430000|2022-03-30 08:03:50|11058|11057|11058.5|11057|11058.5|11057|11058|11056.5|13
1648627440000|2022-03-30 08:04:00|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|313
1648627450000|2022-03-30 08:04:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11056.5|30
1648627460000|2022-03-30 08:04:20|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|131
1648627470000|2022-03-30 08:04:30|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|27
1648627480000|2022-03-30 08:04:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|66
1648627490000|2022-03-30 08:04:50|||||||||1302
1648627500000|2022-03-30 08:05:00|||||||||86
1648627510000|2022-03-30 08:05:10|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|152
1648627520000|2022-03-30 08:05:20|||||||||56
1648627530000|2022-03-30 08:05:30||11057||11057||11057||11057|35
1648627540000|2022-03-30 08:05:40||11057.5||11057.5||11057.5||11057|112
1648627550000|2022-03-30 08:05:50|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|51
1648627560000|2022-03-30 08:06:00|11058.5|11057|11059|11057.5|11059.5|11057.5|11058.5|11057|201
1648627570000|2022-03-30 08:06:10|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|446
1648627590000|2022-03-30 08:06:30|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|58
1648627600000|2022-03-30 08:06:40|11058.5|11057|11059.5|11057.5|11059.5|11057.5|11058.5|11057|49
1648627610000|2022-03-30 08:06:50|11059|11058|11059|11057.5|11059|11058|11059|11057.5|23
1648627620000|2022-03-30 08:07:00|11059.5|11058|11059.5|11058|11060|11058|11059.5|11058|496
1648627630000|2022-03-30 08:07:10|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|94
1648627640000|2022-03-30 08:07:20|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|153
1648627650000|2022-03-30 08:07:30|11059|11057.5|11059|11057.5|11059.5|11058|11059|11057.5|53
1648627660000|2022-03-30 08:07:40|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|49
1648627670000|2022-03-30 08:07:50|||||||||171
1648627680000|2022-03-30 08:08:00|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|66
1648627690000|2022-03-30 08:08:10|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|416
1648627700000|2022-03-30 08:08:20|||||||||165
1648627710000|2022-03-30 08:08:30|||||||||100
1648627720000|2022-03-30 08:08:40|||||||||403
1648627730000|2022-03-30 08:08:50|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|78
1648627740000|2022-03-30 08:09:00|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|46
1648627750000|2022-03-30 08:09:10|||||||||55
1648627760000|2022-03-30 08:09:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|221
1648627770000|2022-03-30 08:09:30|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|204
1648627780000|2022-03-30 08:09:40|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|431
1648627790000|2022-03-30 08:09:50|11058|11056.5|11058|11056.5|11058|11056.5|11057.5|11056|344
1648627800000|2022-03-30 08:10:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|196
1648627810000|2022-03-30 08:10:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|59
1648627820000|2022-03-30 08:10:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|151
1648627830000|2022-03-30 08:10:30|||||||||39
1648627840000|2022-03-30 08:10:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|246
1648627850000|2022-03-30 08:10:50|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|545
1648627860000|2022-03-30 08:11:00|||||||||194
1648627870000|2022-03-30 08:11:10|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|248
1648627880000|2022-03-30 08:11:20|||||||||113
1648627890000|2022-03-30 08:11:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|132
1648627900000|2022-03-30 08:11:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055|169
1648627910000|2022-03-30 08:11:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|40
1648627920000|2022-03-30 08:12:00|||||||||64
1648627930000|2022-03-30 08:12:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|51
1648627940000|2022-03-30 08:12:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|71
1648627950000|2022-03-30 08:12:30|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|25
1648627960000|2022-03-30 08:12:40|11056.5|11055|11056.5|11054.5|11056.5|11055|11056.5|11054.5|98
1648627970000|2022-03-30 08:12:50||11055||11055||11055||11055|53
1648627980000|2022-03-30 08:13:00||11054.5||11054.5||11054.5||11054.5|13
1648627990000|2022-03-30 08:13:10|11056|11055|11056|11054.5|11056.5|11055|11056|11054.5|36
1648628000000|2022-03-30 08:13:20|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|133
1648628030000|2022-03-30 08:13:50|||||||||20
1648628040000|2022-03-30 08:14:00|11056.5|11055|11056.5|11055|11056.5|11055|11056|11055|255
1648628050000|2022-03-30 08:14:10|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|106
1648628060000|2022-03-30 08:14:20||11054.5||11054.5||11055||11054.5|93
1648628070000|2022-03-30 08:14:30|11056|11055|11056|11054.5|11056.5|11055|11056|11054.5|13
1648628080000|2022-03-30 08:14:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|294
1648628090000|2022-03-30 08:14:50||11054.5||11055||11055||11054.5|36
1648628100000|2022-03-30 08:15:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|21
1648628110000|2022-03-30 08:15:10|||||||||4
1648628120000|2022-03-30 08:15:20|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|939
1648628140000|2022-03-30 08:15:40|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|482
1648628150000|2022-03-30 08:15:50|||||||||10
1648628160000|2022-03-30 08:16:00|||||||||25
1648628170000|2022-03-30 08:16:10|||||||||7
1648628180000|2022-03-30 08:16:20|||||||||46
1648628190000|2022-03-30 08:16:30|11058||11057.5||11058||11057.5||206
1648628200000|2022-03-30 08:16:40|||||||||254
1648628210000|2022-03-30 08:16:50|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|162
1648628240000|2022-03-30 08:17:20|||||||||10
1648628250000|2022-03-30 08:17:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|194
1648628260000|2022-03-30 08:17:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|41
1648628270000|2022-03-30 08:17:50|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|257
1648628330000|2022-03-30 08:18:50|||||||||2
1648628340000|2022-03-30 08:19:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|72
1648628350000|2022-03-30 08:19:10|11057|11055.5|11058|11056.5|11058|11056.5|11057|11055.5|413
1648628360000|2022-03-30 08:19:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|180
1648628370000|2022-03-30 08:19:30|||||||||40
1648628390000|2022-03-30 08:19:50|||||||||39
1648628410000|2022-03-30 08:20:10|||||||||26
1648628420000|2022-03-30 08:20:20|11057|11055.5|11057.5|11055.5|11057.5|11056|11057|11055.5|55
1648628430000|2022-03-30 08:20:30|11057|11056|11057.5|11056|11057.5|11056|11057|11055.5|8
1648628440000|2022-03-30 08:20:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|10
1648628450000|2022-03-30 08:20:50|||||||||35
1648628460000|2022-03-30 08:21:00|||||||||2
1648628470000|2022-03-30 08:21:10|||||||||6
1648628480000|2022-03-30 08:21:20|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|57
1648628490000|2022-03-30 08:21:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|13
1648628500000|2022-03-30 08:21:40|11057|11055.5|11057|11055.5|11057.5|11056|11057|11055.5|364
1648628510000|2022-03-30 08:21:50|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|1
1648628520000|2022-03-30 08:22:00|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|86
1648628530000|2022-03-30 08:22:10|||||||||8
1648628550000|2022-03-30 08:22:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|296
1648628560000|2022-03-30 08:22:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|259
1648628570000|2022-03-30 08:22:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|41
1648628600000|2022-03-30 08:23:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|293
1648628620000|2022-03-30 08:23:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|27
1648628630000|2022-03-30 08:23:50|||||||||483
1648628640000|2022-03-30 08:24:00|||||||||40
1648628650000|2022-03-30 08:24:10|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|179
1648628670000|2022-03-30 08:24:30|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|415
1648628680000|2022-03-30 08:24:40|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|101
1648628700000|2022-03-30 08:25:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|14
1648628710000|2022-03-30 08:25:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|151
1648628720000|2022-03-30 08:25:20|||||||||48
1648628740000|2022-03-30 08:25:40|||||||||7
1648628770000|2022-03-30 08:26:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|70
1648628780000|2022-03-30 08:26:20|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|106
1648628790000|2022-03-30 08:26:30|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|440
1648628800000|2022-03-30 08:26:40|||||||||1
1648628810000|2022-03-30 08:26:50|||||||||34
1648628830000|2022-03-30 08:27:10|||||||||69
1648628840000|2022-03-30 08:27:20|||||||||115
1648628860000|2022-03-30 08:27:40|||||||||1
1648628870000|2022-03-30 08:27:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|48
1648628890000|2022-03-30 08:28:10|||||||||34
1648628900000|2022-03-30 08:28:20|||||||||4
1648628910000|2022-03-30 08:28:30|||||||||6
1648628940000|2022-03-30 08:29:00||11057||11057.5||11057.5||11057|201
1648628950000|2022-03-30 08:29:10|||||||||13
1648628960000|2022-03-30 08:29:20|11060|11058.5|11060|11058.5|11060|11058.5|11059.5|11058|146
1648628970000|2022-03-30 08:29:30|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|636
1648628980000|2022-03-30 08:29:40|11061|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|430
1648628990000|2022-03-30 08:29:50|||||||||3
1648629000000|2022-03-30 08:30:00|||||||||1
1648629010000|2022-03-30 08:30:10|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|289
1648629020000|2022-03-30 08:30:20|11061.5|11060|11062|11060.5|11062|11060.5|11061|11060|199
1648629030000|2022-03-30 08:30:30|11062.5|11061|11062.5|11060.5|11062.5|11061|11062|11060.5|119
1648629040000|2022-03-30 08:30:40|11062|11060|11062|11060.5|11062|11060.5|11061.5|11060|314
1648629050000|2022-03-30 08:30:50|||||||||90
1648629060000|2022-03-30 08:31:00|11061.5|11060|11061.5|11060|11061.5|11060|11061|11059.5|528
1648629070000|2022-03-30 08:31:10|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|326
1648629080000|2022-03-30 08:31:20|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|110
1648629090000|2022-03-30 08:31:30|||||||||1
1648629100000|2022-03-30 08:31:40|||||||||51
1648629110000|2022-03-30 08:31:50|||||||||13
1648629120000|2022-03-30 08:32:00|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|89
1648629130000|2022-03-30 08:32:10|11061.5|11060|11061.5|11060|11061.5|11060|11061|11059.5|19
1648629140000|2022-03-30 08:32:20|11062|11060.5|11061|11059.5|11062|11060.5|11061|11059.5|282
1648629150000|2022-03-30 08:32:30|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|112
1648629160000|2022-03-30 08:32:40|||||||||17
1648629170000|2022-03-30 08:32:50|||||||||18
1648629180000|2022-03-30 08:33:00|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|63
1648629190000|2022-03-30 08:33:10|11061.5||11061||11061.5||11061||82
1648629220000|2022-03-30 08:33:40|||||||||25
1648629230000|2022-03-30 08:33:50|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|192
1648629240000|2022-03-30 08:34:00|11061.5||11061||11061.5||11061||25
1648629250000|2022-03-30 08:34:10|||||||||91
1648629280000|2022-03-30 08:34:40|||||||||16
1648629290000|2022-03-30 08:34:50|||||||||242
1648629300000|2022-03-30 08:35:00|||||||||5
1648629310000|2022-03-30 08:35:10|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|40
1648629320000|2022-03-30 08:35:20|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|294
1648629330000|2022-03-30 08:35:30|11062|11060.5|11061.5|11060|11062|11060.5|11061.5|11060|169
1648629340000|2022-03-30 08:35:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|125
1648629350000|2022-03-30 08:35:50|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|255
1648629360000|2022-03-30 08:36:00|||||||||100
1648629370000|2022-03-30 08:36:10|||||||||61
1648629380000|2022-03-30 08:36:20|||||||||5
1648629390000|2022-03-30 08:36:30|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|182
1648629400000|2022-03-30 08:36:40|||||||||2
1648629410000|2022-03-30 08:36:50|||||||||7
1648629420000|2022-03-30 08:37:00|11061|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|873
1648629430000|2022-03-30 08:37:10|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|83
1648629440000|2022-03-30 08:37:20|||||||||3
1648629450000|2022-03-30 08:37:30|11061|11059.5|11061|11059.5|11061|11059.5|11060.5|11059|154
1648629460000|2022-03-30 08:37:40|11061.5||11061||11061.5||11061||39
1648629470000|2022-03-30 08:37:50|||||||||1
1648629480000|2022-03-30 08:38:00|||||||||17
1648629490000|2022-03-30 08:38:10|||||||||1
1648629510000|2022-03-30 08:38:30|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|179
1648629520000|2022-03-30 08:38:40|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|44
1648629530000|2022-03-30 08:38:50|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|30
1648629550000|2022-03-30 08:39:10|||||||||22
1648629560000|2022-03-30 08:39:20|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|37
1648629570000|2022-03-30 08:39:30|||||||||1
1648629580000|2022-03-30 08:39:40|||||||||2
1648629590000|2022-03-30 08:39:50|||||||||28
1648629600000|2022-03-30 08:40:00|||||||||27
1648629610000|2022-03-30 08:40:10|||||||||84
1648629620000|2022-03-30 08:40:20|||||||||1
1648629630000|2022-03-30 08:40:30|11061.5|11060|11061.5|11060|11061.5|11060|11061|11059.5|101
1648629640000|2022-03-30 08:40:40|||||||||25
1648629650000|2022-03-30 08:40:50|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|24
1648629660000|2022-03-30 08:41:00|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|37
1648629670000|2022-03-30 08:41:10|||||||||1
1648629690000|2022-03-30 08:41:30|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|82
1648629700000|2022-03-30 08:41:40|11062.5|11061|11062.5|11061|11062.5|11061|11062|11060.5|38
1648629710000|2022-03-30 08:41:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|276
1648629720000|2022-03-30 08:42:00|11062.5|11061|11062.5|11061|11063|11061.5|11062.5|11061|593
1648629730000|2022-03-30 08:42:10|11062|11060.5|11061.5|11060|11062|11060.5|11061.5|11060|70
1648629740000|2022-03-30 08:42:20|||||||||40
1648629760000|2022-03-30 08:42:40|||||||||1
1648629770000|2022-03-30 08:42:50|||||||||1
1648629780000|2022-03-30 08:43:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|365
1648629790000|2022-03-30 08:43:10|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|9
1648629800000|2022-03-30 08:43:20|||||||||1
1648629810000|2022-03-30 08:43:30|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|411
1648629820000|2022-03-30 08:43:40|||||||||1
1648629830000|2022-03-30 08:43:50|||||||||1
1648629840000|2022-03-30 08:44:00|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|351
1648629850000|2022-03-30 08:44:10|11062|11060.5|11062|11060.5|11062.5|11061|11062|11060.5|124
1648629860000|2022-03-30 08:44:20|11062.5||11062||11062.5||11062||1
1648629870000|2022-03-30 08:44:30|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|73
1648629880000|2022-03-30 08:44:40|11062.5||11062||11062.5||11062||8
1648629890000|2022-03-30 08:44:50|11062.5|11061|11062.5|11061|11062.5|11061|11062|11060.5|92
1648629900000|2022-03-30 08:45:00|11062|11060.5|11062.5|11060.5|11062.5|11060.5|11062|11060.5|295
1648629910000|2022-03-30 08:45:10|11062||11062||11062||11062||0
1648629920000|2022-03-30 08:45:20|||||||||238
1648629940000|2022-03-30 08:45:40|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|460
1648629950000|2022-03-30 08:45:50|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|35
1648629960000|2022-03-30 08:46:00|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|280
1648629970000|2022-03-30 08:46:10|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|109
1648629980000|2022-03-30 08:46:20|||||||||1
1648629990000|2022-03-30 08:46:30|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|726
1648630000000|2022-03-30 08:46:40|11061|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|102
1648630010000|2022-03-30 08:46:50|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|208
1648630020000|2022-03-30 08:47:00|||||||||91
1648630030000|2022-03-30 08:47:10|||||||||1
1648630040000|2022-03-30 08:47:20|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|405
1648630050000|2022-03-30 08:47:30|||||||||278
1648630060000|2022-03-30 08:47:40|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|190
1648630070000|2022-03-30 08:47:50|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|908
1648630080000|2022-03-30 08:48:00|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|67
1648630090000|2022-03-30 08:48:10|||||||||1
1648630100000|2022-03-30 08:48:20|11060.5|11059|11060.5|11059|11061|11059.5|11060.5|11059|176
1648630120000|2022-03-30 08:48:40|11061|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|487
1648630130000|2022-03-30 08:48:50|11061|11059.5|11061|11059.5|11061|11059.5|11060.5|11059|25
1648630140000|2022-03-30 08:49:00|11060.5|11059|11060.5|11059|11061|11059.5|11060.5|11059|146
1648630150000|2022-03-30 08:49:10|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|572
1648630160000|2022-03-30 08:49:20|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|325
1648630170000|2022-03-30 08:49:30|||||||||4
1648630180000|2022-03-30 08:49:40|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|513
1648630190000|2022-03-30 08:49:50|||||||||2
1648630200000|2022-03-30 08:50:00|11060.5|11059|11061|11059|11061|11059.5|11060.5|11059|196
1648630210000|2022-03-30 08:50:10|11060.5|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|635
1648630220000|2022-03-30 08:50:20|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|121
1648630230000|2022-03-30 08:50:30|11060.5|11059|11060|11058.5|11060.5|11059|11060|11058.5|613
1648630240000|2022-03-30 08:50:40|11060.5|11059|11060.5|11058.5|11060.5|11059|11060|11058.5|95
1648630250000|2022-03-30 08:50:50|11060|11059|11060.5|11059|11060.5|11059|11060|11058.5|98
1648630260000|2022-03-30 08:51:00|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|117
1648630270000|2022-03-30 08:51:10|11060|11058.5|11060.5|11058.5|11060.5|11059|11060|11058.5|233
1648630280000|2022-03-30 08:51:20|11060||11060||11060.5||11060||0
1648630290000|2022-03-30 08:51:30|11060.5|11059|11060|11058.5|11060.5|11059|11060|11058.5|561
1648630300000|2022-03-30 08:51:40|11060.5|11059|11060.5|11059|11060.5|11059|11060|11059|30
1648630310000|2022-03-30 08:51:50|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|204
1648630320000|2022-03-30 08:52:00|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|36
1648630330000|2022-03-30 08:52:10|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|150
1648630350000|2022-03-30 08:52:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|65
1648630370000|2022-03-30 08:52:50|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|345
1648630410000|2022-03-30 08:53:30|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|91
1648630430000|2022-03-30 08:53:50|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|99
1648630440000|2022-03-30 08:54:00|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|49
1648630450000|2022-03-30 08:54:10|11061|11059.5|11061|11059.5|11061|11059.5|11060.5|11059|88
1648630460000|2022-03-30 08:54:20||11059||11059||11059.5||11059|12
1648630470000|2022-03-30 08:54:30|11060.5|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|10
1648630480000|2022-03-30 08:54:40|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|7
1648630490000|2022-03-30 08:54:50||11059||11059.5||11059.5||11059|57
1648630510000|2022-03-30 08:55:10||11059||11059||11059||11059|12
1648630520000|2022-03-30 08:55:20||11059.5||11059.5||11059.5||11059.5|0
1648630540000|2022-03-30 08:55:40|||||||||4
1648630570000|2022-03-30 08:56:10|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|64
1648630580000|2022-03-30 08:56:20|||||||||1
1648630610000|2022-03-30 08:56:50|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|7
1648630630000|2022-03-30 08:57:10|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|136
1648630640000|2022-03-30 08:57:20|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|0
1648630670000|2022-03-30 08:57:50|||||||||1
1648630680000|2022-03-30 08:58:00|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|66
1648630690000|2022-03-30 08:58:10|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|32
1648630700000|2022-03-30 08:58:20|||||||||1
1648630710000|2022-03-30 08:58:30|||||||||363
1648630720000|2022-03-30 08:58:40||11059.5||11060||11060||11059.5|343
1648630730000|2022-03-30 08:58:50|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|326
1648630740000|2022-03-30 08:59:00|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|17
1648630750000|2022-03-30 08:59:10|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|45
1648630760000|2022-03-30 08:59:20|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|54
1648630770000|2022-03-30 08:59:30|||||||||40
1648630780000|2022-03-30 08:59:40|||||||||29
1648630790000|2022-03-30 08:59:50|||||||||27
1648630800000|2022-03-30 09:00:00|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|37
1648630810000|2022-03-30 09:00:10|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|39
1648630830000|2022-03-30 09:00:30|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|30
1648630840000|2022-03-30 09:00:40|11060|11058.5|11060|11058.5|11060|11058.5|11059.5|11058.5|61
1648630850000|2022-03-30 09:00:50|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|41
1648630860000|2022-03-30 09:01:00|11060|11058.5|11060|11058.5|11060.5|11059|11060|11058.5|34
1648630880000|2022-03-30 09:01:20|||||||||23
1648630890000|2022-03-30 09:01:30|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|122
1648630900000|2022-03-30 09:01:40|||||||||7
1648630910000|2022-03-30 09:01:50|11060|11058.5|11060|11058|11060|11058.5|11060|11058|165
1648630920000|2022-03-30 09:02:00|11059.5|11058.5|11059.5|11058|11059.5|11058.5|11059.5|11058|6
1648630930000|2022-03-30 09:02:10|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|41
1648630940000|2022-03-30 09:02:20|||||||||1798
1648630950000|2022-03-30 09:02:30|11060||11059.5||11060||11059.5||27
1648630970000|2022-03-30 09:02:50|||||||||29
1648630980000|2022-03-30 09:03:00|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|49
1648630990000|2022-03-30 09:03:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|79
1648631000000|2022-03-30 09:03:20|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|93
1648631010000|2022-03-30 09:03:30|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|46
1648631020000|2022-03-30 09:03:40|11060.5|11059|11060.5|11059|11061.5|11059.5|11060.5|11059|1162
1648631040000|2022-03-30 09:04:00|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|27
1648631050000|2022-03-30 09:04:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|10
1648631060000|2022-03-30 09:04:20|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|2
1648631070000|2022-03-30 09:04:30|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|3
1648631080000|2022-03-30 09:04:40|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|5
1648631090000|2022-03-30 09:04:50|||||||||1
1648631100000|2022-03-30 09:05:00|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|13
1648631110000|2022-03-30 09:05:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|10
1648631150000|2022-03-30 09:05:50|||||||||129
1648631160000|2022-03-30 09:06:00|11059.5|11058|11060.5|11059|11060.5|11059|11059.5|11058|358
1648631170000|2022-03-30 09:06:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|6
1648631180000|2022-03-30 09:06:20|||||||||15
1648631190000|2022-03-30 09:06:30|11060.5|11059|11060|11058.5|11060.5|11059|11060|11058.5|129
1648631200000|2022-03-30 09:06:40|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|2
1648631210000|2022-03-30 09:06:50|||||||||1
1648631220000|2022-03-30 09:07:00|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|562
1648631230000|2022-03-30 09:07:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|15
1648631240000|2022-03-30 09:07:20|||||||||143
1648631280000|2022-03-30 09:08:00|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|65
1648631310000|2022-03-30 09:08:30|||||||||200
1648631330000|2022-03-30 09:08:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|174
1648631350000|2022-03-30 09:09:10|||||||||187
1648631390000|2022-03-30 09:09:50|||||||||78
1648631400000|2022-03-30 09:10:00|||||||||1
1648631420000|2022-03-30 09:10:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|24
1648631430000|2022-03-30 09:10:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|35
1648631440000|2022-03-30 09:10:40|||||||||1
1648631450000|2022-03-30 09:10:50|||||||||374
1648631460000|2022-03-30 09:11:00|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|261
1648631470000|2022-03-30 09:11:10|11059|11057.5|11059|11057.5|11059.5|11057.5|11059|11057.5|19
1648631490000|2022-03-30 09:11:30|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|277
1648631500000|2022-03-30 09:11:40|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|14
1648631510000|2022-03-30 09:11:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|2
1648631520000|2022-03-30 09:12:00|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|4
1648631530000|2022-03-30 09:12:10|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|50
1648631550000|2022-03-30 09:12:30|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|96
1648631560000|2022-03-30 09:12:40|||||||||1
1648631590000|2022-03-30 09:13:10|||||||||15
1648631610000|2022-03-30 09:13:30|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|62
1648631640000|2022-03-30 09:14:00|11060|11058.5|11060|11058.5|11060|11058.5|11059.5|11058|41
1648631650000|2022-03-30 09:14:10|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|7
1648631660000|2022-03-30 09:14:20|11059|11057.5|11059.5|11057.5|11059.5|11058|11059|11057.5|19
1648631670000|2022-03-30 09:14:30||11058||11058||11058||11058|24
1648631690000|2022-03-30 09:14:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|471
1648631700000|2022-03-30 09:15:00|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|75
1648631710000|2022-03-30 09:15:10|||||||||9
1648631730000|2022-03-30 09:15:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|2
1648631760000|2022-03-30 09:16:00|||||||||252
1648631770000|2022-03-30 09:16:10|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|111
1648631780000|2022-03-30 09:16:20|||||||||1
1648631800000|2022-03-30 09:16:40|||||||||12
1648631850000|2022-03-30 09:17:30|11058.5|11057|11058.5|11057|11058.5|11057.5|11058.5|11057|29
1648631870000|2022-03-30 09:17:50|||||||||7
1648631880000|2022-03-30 09:18:00|||||||||1
1648631900000|2022-03-30 09:18:20|||||||||61
1648631910000|2022-03-30 09:18:30|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|8
1648631940000|2022-03-30 09:19:00|||||||||23
1648631950000|2022-03-30 09:19:10|11058|11056.5|11058|11056.5|11058.5|11056.5|11058|11056.5|51
1648631960000|2022-03-30 09:19:20|||||||||25
1648631970000|2022-03-30 09:19:30|11057.5|11056|11058|11056|11058|11056.5|11057.5|11056|41
1648631980000|2022-03-30 09:19:40|11057.5|11056.5|11058|11056.5|11058|11056.5|11057.5|11056|62
1648632020000|2022-03-30 09:20:20|||||||||105
1648632030000|2022-03-30 09:20:30|||||||||72
1648632040000|2022-03-30 09:20:40|||||||||38
1648632050000|2022-03-30 09:20:50|11057.5|11056|11058|11056.5|11058|11056.5|11057.5|11056|48
1648632060000|2022-03-30 09:21:00|||||||||18
1648632070000|2022-03-30 09:21:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|33
1648632080000|2022-03-30 09:21:20|||||||||107
1648632090000|2022-03-30 09:21:30||11055.5||11056||11056||11055.5|87
1648632100000|2022-03-30 09:21:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|21
1648632110000|2022-03-30 09:21:50|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|64
1648632120000|2022-03-30 09:22:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|2
1648632130000|2022-03-30 09:22:10|11057.5|11056|11058|11056.5|11058|11056.5|11057.5|11056|24
1648632140000|2022-03-30 09:22:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|41
1648632150000|2022-03-30 09:22:30|||||||||16
1648632170000|2022-03-30 09:22:50|||||||||10
1648632190000|2022-03-30 09:23:10|11057|11055.5|11057|11055.5|11057|11056|11057|11055.5|13
1648632210000|2022-03-30 09:23:30|||||||||340
1648632220000|2022-03-30 09:23:40|||||||||45
1648632230000|2022-03-30 09:23:50|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|134
1648632240000|2022-03-30 09:24:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|27
1648632250000|2022-03-30 09:24:10|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|36
1648632260000|2022-03-30 09:24:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|15
1648632270000|2022-03-30 09:24:30|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|1
1648632280000|2022-03-30 09:24:40|||||||||13
1648632290000|2022-03-30 09:24:50|||||||||1
1648632310000|2022-03-30 09:25:10|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|7
1648632320000|2022-03-30 09:25:20|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|82
1648632380000|2022-03-30 09:26:20|11056|11054.5|11056.5|11054.5|11056.5|11055|11056|11054.5|66
1648632390000|2022-03-30 09:26:30|11056|11055|11057|11055.5|11057|11055.5|11056|11054.5|215
1648632400000|2022-03-30 09:26:40|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|45
1648632410000|2022-03-30 09:26:50|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|197
1648632420000|2022-03-30 09:27:00|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|188
1648632430000|2022-03-30 09:27:10|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|311
1648632450000|2022-03-30 09:27:30|||||||||32
1648632460000|2022-03-30 09:27:40||11054.5||11055||11055||11054.5|0
1648632490000|2022-03-30 09:28:10|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|197
1648632510000|2022-03-30 09:28:30|11057||11057||11057||11056.5||86
1648632520000|2022-03-30 09:28:40|11056.5||11056.5||11056.5||11056.5||0
1648632530000|2022-03-30 09:28:50||11054.5||11055||11055||11054.5|18
1648632540000|2022-03-30 09:29:00|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|31
1648632550000|2022-03-30 09:29:10|||||||||58
1648632560000|2022-03-30 09:29:20||11054.5||11054.5||11054.5||11054.5|42
1648632570000|2022-03-30 09:29:30|11056|11055|11056.5|11055|11056.5|11055|11056|11055|7
1648632580000|2022-03-30 09:29:40|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|103
1648632600000|2022-03-30 09:30:00|11056|11054.5|11056.5|11054.5|11056.5|11055|11056|11054.5|559
1648632610000|2022-03-30 09:30:10|11056|11055|11056.5|11055|11056.5|11055|11056|11054.5|31
1648632620000|2022-03-30 09:30:20|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|28
1648632630000|2022-03-30 09:30:30|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|44
1648632640000|2022-03-30 09:30:40|||||||||1
1648632650000|2022-03-30 09:30:50|||||||||53
1648632660000|2022-03-30 09:31:00|||||||||78
1648632680000|2022-03-30 09:31:20|||||||||2
1648632690000|2022-03-30 09:31:30|||||||||174
1648632710000|2022-03-30 09:31:50|||||||||23
1648632720000|2022-03-30 09:32:00|||||||||3
1648632730000|2022-03-30 09:32:10|||||||||21
1648632740000|2022-03-30 09:32:20|||||||||1
1648632770000|2022-03-30 09:32:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|295
1648632780000|2022-03-30 09:33:00|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|29
1648632790000|2022-03-30 09:33:10|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|10
1648632800000|2022-03-30 09:33:20|11056.5|11055|11056.5|11055|11056.5|11055|11056|11055|34
1648632810000|2022-03-30 09:33:30|||||||||30
1648632820000|2022-03-30 09:33:40|||||||||46
1648632830000|2022-03-30 09:33:50|||||||||6
1648632850000|2022-03-30 09:34:10|||||||||7
1648632860000|2022-03-30 09:34:20|||||||||19
1648632880000|2022-03-30 09:34:40|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|115
1648632890000|2022-03-30 09:34:50|11056.5|11055|11056.5|11054.5|11056.5|11055|11056|11054.5|109
1648632900000|2022-03-30 09:35:00|11056|11055|11056.5|11054.5|11056.5|11055|11056|11054.5|9
1648632910000|2022-03-30 09:35:10|11056|11055|11056.5|11055|11056.5|11055|11056|11055|204
1648632920000|2022-03-30 09:35:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|23
1648632930000|2022-03-30 09:35:30|||||||||22
1648632960000|2022-03-30 09:36:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|176
1648632990000|2022-03-30 09:36:30|||||||||7
1648633030000|2022-03-30 09:37:10|||||||||5
1648633060000|2022-03-30 09:37:40|||||||||218
1648633090000|2022-03-30 09:38:10|||||||||25
1648633100000|2022-03-30 09:38:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|33
1648633110000|2022-03-30 09:38:30|||||||||19
1648633120000|2022-03-30 09:38:40|||||||||2
1648633130000|2022-03-30 09:38:50|||||||||129
1648633140000|2022-03-30 09:39:00|||||||||2
1648633150000|2022-03-30 09:39:10|11057.5||11057||11057.5||11057||188
1648633160000|2022-03-30 09:39:20|11057.5||11057||11057.5||11057||42
1648633170000|2022-03-30 09:39:30|11057.5|11056|11057.5|11055.5|11057.5|11056|11057.5|11055.5|67
1648633180000|2022-03-30 09:39:40||11056||11056||11056||11056|27
1648633220000|2022-03-30 09:40:20|||||||||1
1648633240000|2022-03-30 09:40:40|||||||||1
1648633250000|2022-03-30 09:40:50|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|19
1648633260000|2022-03-30 09:41:00|||||||||206
1648633270000|2022-03-30 09:41:10|||||||||5
1648633280000|2022-03-30 09:41:20|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|126
1648633290000|2022-03-30 09:41:30|11058.5||11058||11058.5||11058||115
1648633300000|2022-03-30 09:41:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|100
1648633310000|2022-03-30 09:41:50|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|37
1648633320000|2022-03-30 09:42:00|11058|11056.5|11058|11056.5|11058.5|11056.5|11058|11056.5|1
1648633330000|2022-03-30 09:42:10|||||||||1
1648633340000|2022-03-30 09:42:20|||||||||2
1648633350000|2022-03-30 09:42:30|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|80
1648633360000|2022-03-30 09:42:40|||||||||14
1648633370000|2022-03-30 09:42:50|11058.5|11057|11058.5|11056.5|11058.5|11057|11058.5|11056.5|1
1648633380000|2022-03-30 09:43:00||11057||11057||11057||11056.5|1
1648633400000|2022-03-30 09:43:20|||||||||501
1648633410000|2022-03-30 09:43:30|||||||||34
1648633420000|2022-03-30 09:43:40|||||||||4
1648633450000|2022-03-30 09:44:10|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|599
1648633460000|2022-03-30 09:44:20|||||||||30
1648633500000|2022-03-30 09:45:00|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|73
1648633520000|2022-03-30 09:45:20|||||||||7
1648633530000|2022-03-30 09:45:30|11058|11056.5|11058|11056.5|11058.5|11056.5|11058|11056.5|35
1648633560000|2022-03-30 09:46:00|||||||||52
1648633570000|2022-03-30 09:46:10||11056||11056.5||11056.5||11056|10
1648633600000|2022-03-30 09:46:40|||||||||4
1648633610000|2022-03-30 09:46:50|||||||||3
1648633630000|2022-03-30 09:47:10|||||||||1
1648633650000|2022-03-30 09:47:30|||||||||2
1648633660000|2022-03-30 09:47:40|||||||||6
1648633670000|2022-03-30 09:47:50|||||||||2
1648633680000|2022-03-30 09:48:00|||||||||1
1648633700000|2022-03-30 09:48:20|||||||||1
1648633710000|2022-03-30 09:48:30|||||||||1
1648633730000|2022-03-30 09:48:50|||||||||1
1648633740000|2022-03-30 09:49:00|||||||||36
1648633750000|2022-03-30 09:49:10|||||||||4
1648633760000|2022-03-30 09:49:20|||||||||1
1648633770000|2022-03-30 09:49:30|||||||||16
1648633780000|2022-03-30 09:49:40|||||||||1
1648633790000|2022-03-30 09:49:50|||||||||1
1648633800000|2022-03-30 09:50:00|||||||||1
1648633810000|2022-03-30 09:50:10|||||||||101
1648633820000|2022-03-30 09:50:20|||||||||9
1648633830000|2022-03-30 09:50:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|44
1648633840000|2022-03-30 09:50:40|||||||||513
1648633850000|2022-03-30 09:50:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|395
1648633860000|2022-03-30 09:51:00|||||||||151
1648633870000|2022-03-30 09:51:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|118
1648633880000|2022-03-30 09:51:20|||||||||52
1648633890000|2022-03-30 09:51:30|||||||||51
1648633900000|2022-03-30 09:51:40|||||||||1
1648633920000|2022-03-30 09:52:00|||||||||1
1648633930000|2022-03-30 09:52:10|||||||||5
1648633940000|2022-03-30 09:52:20|||||||||759
1648633950000|2022-03-30 09:52:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|23
1648633980000|2022-03-30 09:53:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|408
1648633990000|2022-03-30 09:53:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|129
1648634010000|2022-03-30 09:53:30|11056.5|11055|11057|11055|11057|11055.5|11056.5|11055|41
1648634020000|2022-03-30 09:53:40|11056.5|11055.5|11056.5|11055|11056.5|11055.5|11056.5|11055|25
1648634030000|2022-03-30 09:53:50|11057||11057||11057||11056.5||8
1648634040000|2022-03-30 09:54:00||11055.5||11055.5||11055.5||11055.5|0
1648634070000|2022-03-30 09:54:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|7
1648634090000|2022-03-30 09:54:50|||||||||9
1648634100000|2022-03-30 09:55:00|||||||||1
1648634110000|2022-03-30 09:55:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|6
1648634120000|2022-03-30 09:55:20|||||||||16
1648634140000|2022-03-30 09:55:40|||||||||30
1648634150000|2022-03-30 09:55:50|11056.5|11055|11056.5|11055|11056.5|11055.5|11056.5|11055|93
1648634160000|2022-03-30 09:56:00|||||||||119
1648634170000|2022-03-30 09:56:10|||||||||15
1648634200000|2022-03-30 09:56:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|358
1648634210000|2022-03-30 09:56:50|||||||||33
1648634230000|2022-03-30 09:57:10|||||||||1
1648634240000|2022-03-30 09:57:20|||||||||1
1648634260000|2022-03-30 09:57:40|11056.5|11055|11056.5|11055|11056.5|11055.5|11056.5|11055|100
1648634270000|2022-03-30 09:57:50|||||||||50
1648634280000|2022-03-30 09:58:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|27
1648634290000|2022-03-30 09:58:10|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|131
1648634300000|2022-03-30 09:58:20|||||||||35
1648634310000|2022-03-30 09:58:30|11057.5||11057||11057.5||11057||2
1648634320000|2022-03-30 09:58:40|||||||||37
1648634340000|2022-03-30 09:59:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|77
1648634350000|2022-03-30 09:59:10|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|19
1648634360000|2022-03-30 09:59:20|||||||||10
1648634400000|2022-03-30 10:00:00|11058|11056.5|11059|11057.5|11059|11057.5|11058|11056.5|614
1648634410000|2022-03-30 10:00:10||11057||11057.5||11057.5||11057|8
1648634420000|2022-03-30 10:00:20|11058.5|11057|11058.5|11057|11058.5|11057|11058|11056.5|339
1648634430000|2022-03-30 10:00:30||11056.5||11057||11057||11056.5|0
1648634440000|2022-03-30 10:00:40|11059|11057.5|11059|11057.5|11059|11057.5|11058.5|11057.5|80
1648634460000|2022-03-30 10:01:00|11059.5|11058|11059.5|11058|11059.5|11058|11059|11057.5|147
1648634470000|2022-03-30 10:01:10|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|243
1648634480000|2022-03-30 10:01:20|||||||||2
1648634490000|2022-03-30 10:01:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|22
1648634500000|2022-03-30 10:01:40|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|51
1648634510000|2022-03-30 10:01:50|||||||||353
1648634520000|2022-03-30 10:02:00|||||||||56
1648634530000|2022-03-30 10:02:10|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|165
1648634550000|2022-03-30 10:02:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|82
1648634570000|2022-03-30 10:02:50|||||||||22
1648634580000|2022-03-30 10:03:00|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|222
1648634590000|2022-03-30 10:03:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|276
1648634600000|2022-03-30 10:03:20|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|262
1648634610000|2022-03-30 10:03:30|11060|11058.5|11060|11058.5|11060.5|11059|11060|11058.5|255
1648634640000|2022-03-30 10:04:00|||||||||4
1648634670000|2022-03-30 10:04:30|||||||||131
1648634680000|2022-03-30 10:04:40|||||||||3
1648634700000|2022-03-30 10:05:00|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|109
1648634710000|2022-03-30 10:05:10|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|6
1648634720000|2022-03-30 10:05:20|11059|11057.5|11059|11057.5|11059.5|11058|11059|11057.5|32
1648634740000|2022-03-30 10:05:40|11058.5|11057|11059|11057|11059|11057|11058.5|11057|48
1648634750000|2022-03-30 10:05:50|11058.5|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|2
1648634760000|2022-03-30 10:06:00|||||||||1
1648634770000|2022-03-30 10:06:10|11058|11056.5|11058|11056.5|11058.5|11056.5|11058|11056.5|143
1648634780000|2022-03-30 10:06:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|11
1648634790000|2022-03-30 10:06:30|||||||||50
1648634800000|2022-03-30 10:06:40|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|145
1648634810000|2022-03-30 10:06:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|120
1648634820000|2022-03-30 10:07:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|180
1648634830000|2022-03-30 10:07:10|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|350
1648634840000|2022-03-30 10:07:20|11057|11055.5|11057|11055.5|11057|11055.5|11056.5|11055|237
1648634850000|2022-03-30 10:07:30|||||||||50
1648634860000|2022-03-30 10:07:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|50
1648634870000|2022-03-30 10:07:50|11057|11055.5|11057|11055.5|11057|11055.5|11056.5|11055|186
1648634880000|2022-03-30 10:08:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|406
1648634890000|2022-03-30 10:08:10|||||||||255
1648634900000|2022-03-30 10:08:20|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|0
1648634910000|2022-03-30 10:08:30|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|56
1648634920000|2022-03-30 10:08:40|||||||||26
1648634930000|2022-03-30 10:08:50|||||||||9
1648634940000|2022-03-30 10:09:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|28
1648634950000|2022-03-30 10:09:10|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|47
1648634960000|2022-03-30 10:09:20|||||||||1
1648634970000|2022-03-30 10:09:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|100
1648634980000|2022-03-30 10:09:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|117
1648634990000|2022-03-30 10:09:50|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|51
1648635000000|2022-03-30 10:10:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|24
1648635010000|2022-03-30 10:10:10|||||||||106
1648635020000|2022-03-30 10:10:20|||||||||274
1648635030000|2022-03-30 10:10:30|||||||||8
1648635040000|2022-03-30 10:10:40|||||||||185
1648635050000|2022-03-30 10:10:50|11056.5|11055|11056.5|11055|11056.5|11055|11056|11054.5|38
1648635060000|2022-03-30 10:11:00|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|34
1648635070000|2022-03-30 10:11:10||11054.5||11055||11055||11054.5|66
1648635080000|2022-03-30 10:11:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|2
1648635090000|2022-03-30 10:11:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|39
1648635100000|2022-03-30 10:11:40|||||||||4
1648635110000|2022-03-30 10:11:50|||||||||6
1648635120000|2022-03-30 10:12:00|||||||||13
1648635130000|2022-03-30 10:12:10|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|2
1648635140000|2022-03-30 10:12:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|26
1648635160000|2022-03-30 10:12:40|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|28
1648635170000|2022-03-30 10:12:50|11055.5|11054|11055.5|11054|11056|11054.5|11055.5|11054|62
1648635200000|2022-03-30 10:13:20|||||||||109
1648635210000|2022-03-30 10:13:30|||||||||9
1648635220000|2022-03-30 10:13:40|||||||||7
1648635230000|2022-03-30 10:13:50||11053.5||11053.5||11053.5||11053.5|2
1648635240000|2022-03-30 10:14:00||11054||11054||11054||11054|3
1648635250000|2022-03-30 10:14:10|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|80
1648635260000|2022-03-30 10:14:20|||||||||29
1648635280000|2022-03-30 10:14:40|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|477
1648635290000|2022-03-30 10:14:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|39
1648635300000|2022-03-30 10:15:00||11054.5||11054.5||11055||11054.5|30
1648635310000|2022-03-30 10:15:10|11056|11055|11056|11054.5|11056|11055|11056|11054.5|36
1648635330000|2022-03-30 10:15:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|29
1648635340000|2022-03-30 10:15:40|11056|11054.5|11056.5|11054.5|11056.5|11055|11056|11054.5|105
1648635350000|2022-03-30 10:15:50|11056|11055|11056.5|11055|11056.5|11055|11056|11054.5|16
1648635360000|2022-03-30 10:16:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|4
1648635380000|2022-03-30 10:16:20|||||||||1
1648635390000|2022-03-30 10:16:30|||||||||3
1648635410000|2022-03-30 10:16:50|||||||||5
1648635420000|2022-03-30 10:17:00|||||||||4
1648635430000|2022-03-30 10:17:10|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|74
1648635440000|2022-03-30 10:17:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|15
1648635450000|2022-03-30 10:17:30||11054.5||11055||11055||11054.5|0
1648635470000|2022-03-30 10:17:50|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|137
1648635520000|2022-03-30 10:18:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|5
1648635530000|2022-03-30 10:18:50|||||||||1
1648635540000|2022-03-30 10:19:00|||||||||30
1648635550000|2022-03-30 10:19:10|||||||||1
1648635570000|2022-03-30 10:19:30|||||||||2
1648635590000|2022-03-30 10:19:50|||||||||9
1648635620000|2022-03-30 10:20:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|466
1648635650000|2022-03-30 10:20:50|||||||||23
1648635690000|2022-03-30 10:21:30|||||||||4
1648635710000|2022-03-30 10:21:50|||||||||6
1648635790000|2022-03-30 10:23:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|376
1648635810000|2022-03-30 10:23:30|||||||||49
1648635820000|2022-03-30 10:23:40|||||||||9
1648635840000|2022-03-30 10:24:00|11056.5|11055|11057|11055|11057|11055.5|11056.5|11055|33
1648635850000|2022-03-30 10:24:10|11056.5|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|1
1648635910000|2022-03-30 10:25:10|||||||||22
1648635920000|2022-03-30 10:25:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|2
1648635930000|2022-03-30 10:25:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|417
1648635940000|2022-03-30 10:25:40|||||||||20
1648635960000|2022-03-30 10:26:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|109
1648636000000|2022-03-30 10:26:40|||||||||37
1648636010000|2022-03-30 10:26:50|||||||||25
1648636030000|2022-03-30 10:27:10|||||||||1
1648636040000|2022-03-30 10:27:20|||||||||1
1648636050000|2022-03-30 10:27:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|4
1648636060000|2022-03-30 10:27:40|11056|11054.5|11056|11054.5|11056.5|11054.5|11056|11054.5|19
1648636090000|2022-03-30 10:28:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|107
1648636100000|2022-03-30 10:28:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|5
1648636110000|2022-03-30 10:28:30|11055.5|11054|11056|11054.5|11056|11054.5|11055.5|11054|304
1648636120000|2022-03-30 10:28:40|||||||||105
1648636130000|2022-03-30 10:28:50||11054||11054.5||11054.5||11054|0
1648636140000|2022-03-30 10:29:00|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|4
1648636150000|2022-03-30 10:29:10|11056||11055.5||11056||11055.5||34
1648636180000|2022-03-30 10:29:40|||||||||2
1648636190000|2022-03-30 10:29:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|262
1648636200000|2022-03-30 10:30:00|11055.5|11054|11056|11054.5|11056|11054.5|11055.5|11054|155
1648636210000|2022-03-30 10:30:10|||||||||63
1648636280000|2022-03-30 10:31:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|29
1648636310000|2022-03-30 10:31:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|68
1648636320000|2022-03-30 10:32:00|||||||||21
1648636330000|2022-03-30 10:32:10|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|182
1648636340000|2022-03-30 10:32:20|||||||||51
1648636370000|2022-03-30 10:32:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|23
1648636380000|2022-03-30 10:33:00|||||||||2
1648636390000|2022-03-30 10:33:10|||||||||2
1648636400000|2022-03-30 10:33:20||11054.5||11054.5||11054.5||11054.5|58
1648636410000|2022-03-30 10:33:30||11055||11055||11055||11055|0
1648636420000|2022-03-30 10:33:40||11054.5||11055||11055||11054.5|0
1648636430000|2022-03-30 10:33:50|11056|11054.5|11056.5|11054.5|11056.5|11055|11056|11054.5|3
1648636440000|2022-03-30 10:34:00|11056|11055|11056.5|11055|11056.5|11055|11056|11054.5|16
1648636450000|2022-03-30 10:34:10|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|5
1648636460000|2022-03-30 10:34:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|0
1648636520000|2022-03-30 10:35:20|||||||||3
1648636530000|2022-03-30 10:35:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|44
1648636540000|2022-03-30 10:35:40|||||||||26
1648636550000|2022-03-30 10:35:50|11057.5|11056|11057.5|11055.5|11057.5|11056|11057.5|11055.5|32
1648636560000|2022-03-30 10:36:00|11057|11056|11057.5|11056|11057.5|11056|11057|11055.5|3
1648636580000|2022-03-30 10:36:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|25
1648636590000|2022-03-30 10:36:30|||||||||51
1648636600000|2022-03-30 10:36:40|||||||||13
1648636610000|2022-03-30 10:36:50|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|167
1648636620000|2022-03-30 10:37:00|||||||||5
1648636640000|2022-03-30 10:37:20|||||||||9
1648636650000|2022-03-30 10:37:30|||||||||1
1648636680000|2022-03-30 10:38:00|||||||||2
1648636690000|2022-03-30 10:38:10|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|19
1648636710000|2022-03-30 10:38:30|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|53
1648636730000|2022-03-30 10:38:50|||||||||1
1648636760000|2022-03-30 10:39:20|||||||||29
1648636770000|2022-03-30 10:39:30|||||||||1
1648636850000|2022-03-30 10:40:50|||||||||1
1648636870000|2022-03-30 10:41:10|||||||||1
1648636900000|2022-03-30 10:41:40|||||||||76
1648636910000|2022-03-30 10:41:50|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|39
1648636930000|2022-03-30 10:42:10|||||||||59
1648636940000|2022-03-30 10:42:20|11057|11055.5|11057|11055.5|11057.5|11056|11057|11055.5|97
1648636950000|2022-03-30 10:42:30|||||||||2
1648636970000|2022-03-30 10:42:50|||||||||524
1648636990000|2022-03-30 10:43:10|||||||||6
1648637040000|2022-03-30 10:44:00|11057.5|11056|11057.5|11056|11057.5|11056|11057|11055.5|64
1648637050000|2022-03-30 10:44:10|11057|11055.5|11057.5|11055.5|11057.5|11056|11057|11055.5|1
1648637060000|2022-03-30 10:44:20||11056||11056||11056||11056|0
1648637110000|2022-03-30 10:45:10|||||||||1
1648637120000|2022-03-30 10:45:20|||||||||76
1648637130000|2022-03-30 10:45:30|||||||||14
1648637140000|2022-03-30 10:45:40|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|75
1648637160000|2022-03-30 10:46:00|11057.5|11056|11057.5|11056|11058|11056.5|11057.5|11056|52
1648637170000|2022-03-30 10:46:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|5
1648637200000|2022-03-30 10:46:40|||||||||38
1648637210000|2022-03-30 10:46:50|||||||||12
1648637220000|2022-03-30 10:47:00|||||||||5
1648637240000|2022-03-30 10:47:20|||||||||25
1648637260000|2022-03-30 10:47:40|||||||||2
1648637270000|2022-03-30 10:47:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|276
1648637280000|2022-03-30 10:48:00|||||||||29
1648637290000|2022-03-30 10:48:10|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|99
1648637330000|2022-03-30 10:48:50|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|196
1648637340000|2022-03-30 10:49:00|||||||||5
1648637350000|2022-03-30 10:49:10|||||||||55
1648637360000|2022-03-30 10:49:20|11058.5||11058||11058.5||11058||104
1648637370000|2022-03-30 10:49:30||11056||11056||11056.5||11056|45
1648637380000|2022-03-30 10:49:40||11056.5||11056.5||11056.5||11056|0
1648637390000|2022-03-30 10:49:50|11057.5|11056|11057.5|11056|11058|11056.5|11057.5|11056|66
1648637410000|2022-03-30 10:50:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|3
1648637420000|2022-03-30 10:50:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|118
1648637430000|2022-03-30 10:50:30|11058|11056.5|11058|11056.5|11058|11056.5|11057.5|11056.5|31
1648637440000|2022-03-30 10:50:40|11057.5|11056|11058|11056.5|11058|11056.5|11057.5|11056|40
1648637450000|2022-03-30 10:50:50||11056||11056.5||11056.5||11056|63
1648637460000|2022-03-30 10:51:00|11057.5|11056|11057.5|11056|11057.5|11056.5|11057.5|11056|39
1648637480000|2022-03-30 10:51:20|11058|11056.5|11058|11056|11058|11056.5|11057.5|11056|59
1648637490000|2022-03-30 10:51:30|11057.5|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|125
1648637520000|2022-03-30 10:52:00|||||||||3
1648637540000|2022-03-30 10:52:20|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|68
1648637560000|2022-03-30 10:52:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|27
1648637570000|2022-03-30 10:52:50|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|17
1648637580000|2022-03-30 10:53:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|1
1648637600000|2022-03-30 10:53:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|461
1648637610000|2022-03-30 10:53:30|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|317
1648637620000|2022-03-30 10:53:40|11058|11056.5|11058|11056.5|11058|11056.5|11057.5|11056|324
1648637640000|2022-03-30 10:54:00|||||||||3
1648637660000|2022-03-30 10:54:20|||||||||4
1648637670000|2022-03-30 10:54:30|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|87
1648637700000|2022-03-30 10:55:00|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|78
1648637710000|2022-03-30 10:55:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|212
1648637740000|2022-03-30 10:55:40|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|9
1648637750000|2022-03-30 10:55:50|||||||||11
1648637790000|2022-03-30 10:56:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|234
1648637800000|2022-03-30 10:56:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|6
1648637820000|2022-03-30 10:57:00|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|83
1648637830000|2022-03-30 10:57:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|59
1648637840000|2022-03-30 10:57:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|3
1648637890000|2022-03-30 10:58:10|||||||||1
1648637900000|2022-03-30 10:58:20|11058|11056.5|11058|11056.5|11058.5|11057|11058|11056.5|671
1648637910000|2022-03-30 10:58:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|330
1648637940000|2022-03-30 10:59:00|||||||||50
1648637960000|2022-03-30 10:59:20|11058||11057.5||11058||11057.5||243
1648637970000|2022-03-30 10:59:30|||||||||2
1648637990000|2022-03-30 10:59:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|110
1648638000000|2022-03-30 11:00:00|||||||||1
1648638020000|2022-03-30 11:00:20|||||||||18
1648638050000|2022-03-30 11:00:50|||||||||1
1648638060000|2022-03-30 11:01:00|||||||||1
1648638070000|2022-03-30 11:01:10|||||||||97
1648638080000|2022-03-30 11:01:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|58
1648638090000|2022-03-30 11:01:30|||||||||1
1648638100000|2022-03-30 11:01:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|102
1648638130000|2022-03-30 11:02:10|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|6
1648638150000|2022-03-30 11:02:30|11057.5|11056|11057.5|11056|11057.5|11056|11057|11055.5|121
1648638160000|2022-03-30 11:02:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|3
1648638170000|2022-03-30 11:02:50|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|157
1648638180000|2022-03-30 11:03:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|35
1648638190000|2022-03-30 11:03:10|||||||||2
1648638240000|2022-03-30 11:04:00||11055.5||11055.5||11055.5||11055.5|2
1648638250000|2022-03-30 11:04:10|11057|11056|11057.5|11056|11057.5|11056|11057|11055.5|2
1648638270000|2022-03-30 11:04:30|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|58
1648638290000|2022-03-30 11:04:50|||||||||586
1648638330000|2022-03-30 11:05:30|||||||||1
1648638360000|2022-03-30 11:06:00|||||||||16
1648638370000|2022-03-30 11:06:10|||||||||19
1648638380000|2022-03-30 11:06:20|11058|11056.5|11058|11056.5|11058|11056.5|11057.5|11056.5|7
1648638390000|2022-03-30 11:06:30||11056||11056.5||11056.5||11056|10
1648638400000|2022-03-30 11:06:40|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|21
1648638420000|2022-03-30 11:07:00|||||||||9
1648638430000|2022-03-30 11:07:10|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|6
1648638440000|2022-03-30 11:07:20|11058||11057.5||11058||11057.5||7
1648638470000|2022-03-30 11:07:50|||||||||1
1648638480000|2022-03-30 11:08:00|||||||||3
1648638500000|2022-03-30 11:08:20|||||||||2
1648638510000|2022-03-30 11:08:30|||||||||2
1648638520000|2022-03-30 11:08:40|||||||||2
1648638550000|2022-03-30 11:09:10|||||||||2
1648638560000|2022-03-30 11:09:20|11057|11055.5|11057.5|11055.5|11057.5|11055.5|11057|11055.5|2
1648638570000|2022-03-30 11:09:30||11056||11056||11056||11056|0
1648638590000|2022-03-30 11:09:50|||||||||4
1648638600000|2022-03-30 11:10:00|||||||||208
1648638640000|2022-03-30 11:10:40|11057|11055.5|11057.5|11055.5|11057.5|11056|11057|11055.5|13
1648638650000|2022-03-30 11:10:50|11057||11057||11057||11057||1
1648638670000|2022-03-30 11:11:10|11057.5|11056|11057.5|11055.5|11057.5|11056|11057|11055.5|13
1648638680000|2022-03-30 11:11:20|11057||11057||11057||11057||0
1648638700000|2022-03-30 11:11:40|||||||||5
1648638710000|2022-03-30 11:11:50|||||||||1
1648638730000|2022-03-30 11:12:10|||||||||21
1648638740000|2022-03-30 11:12:20|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|38
1648638770000|2022-03-30 11:12:50||11055||11055.5||11055.5||11055|221
1648638790000|2022-03-30 11:13:10|||||||||4
1648638840000|2022-03-30 11:14:00|||||||||27
1648638860000|2022-03-30 11:14:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|162
1648638890000|2022-03-30 11:14:50|||||||||3
1648638910000|2022-03-30 11:15:10|||||||||18
1648638930000|2022-03-30 11:15:30|11057|11055.5|11057|11055.5|11057|11055.5|11056.5|11055|23
1648638940000|2022-03-30 11:15:40|11056.5|11055|11056.5|11055|11057|11055.5|11056.5|11055|29
1648638950000|2022-03-30 11:15:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|5
1648638960000|2022-03-30 11:16:00|||||||||3
1648638970000|2022-03-30 11:16:10|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|71
1648638980000|2022-03-30 11:16:20|||||||||54
1648639020000|2022-03-30 11:17:00|||||||||451
1648639030000|2022-03-30 11:17:10|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|504
1648639040000|2022-03-30 11:17:20|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|5
1648639050000|2022-03-30 11:17:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|0
1648639070000|2022-03-30 11:17:50|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|401
1648639080000|2022-03-30 11:18:00|||||||||2
1648639120000|2022-03-30 11:18:40|||||||||6
1648639130000|2022-03-30 11:18:50|||||||||1
1648639140000|2022-03-30 11:19:00|||||||||2
1648639150000|2022-03-30 11:19:10|||||||||1
1648639160000|2022-03-30 11:19:20|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|302
1648639180000|2022-03-30 11:19:40|||||||||37
1648639190000|2022-03-30 11:19:50|||||||||1
1648639230000|2022-03-30 11:20:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|14
1648639250000|2022-03-30 11:20:50|11057.5|11056|11058|11056.5|11058|11056.5|11057.5|11056|83
1648639270000|2022-03-30 11:21:10|||||||||1
1648639280000|2022-03-30 11:21:20|11057.5|11056|11058|11056.5|11058|11056.5|11057.5|11056|73
1648639300000|2022-03-30 11:21:40|||||||||440
1648639330000|2022-03-30 11:22:10|||||||||1
1648639350000|2022-03-30 11:22:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|256
1648639360000|2022-03-30 11:22:40|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|247
1648639380000|2022-03-30 11:23:00|||||||||3
1648639400000|2022-03-30 11:23:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|408
1648639410000|2022-03-30 11:23:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|436
1648639420000|2022-03-30 11:23:40|||||||||13
1648639450000|2022-03-30 11:24:10|||||||||100
1648639480000|2022-03-30 11:24:40|||||||||43
1648639490000|2022-03-30 11:24:50|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|811
1648639500000|2022-03-30 11:25:00|||||||||1
1648639510000|2022-03-30 11:25:10|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|115
1648639520000|2022-03-30 11:25:20|||||||||50
1648639540000|2022-03-30 11:25:40|||||||||20
1648639560000|2022-03-30 11:26:00|||||||||5
1648639570000|2022-03-30 11:26:10|||||||||9
1648639580000|2022-03-30 11:26:20|11057|11055.5|11057|11055.5|11057.5|11056|11057|11055.5|500
1648639590000|2022-03-30 11:26:30|||||||||69
1648639600000|2022-03-30 11:26:40|||||||||317
1648639610000|2022-03-30 11:26:50|||||||||49
1648639630000|2022-03-30 11:27:10|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|68
1648639640000|2022-03-30 11:27:20|||||||||10
1648639660000|2022-03-30 11:27:40|11057||11056.5||11057||11056.5||212
1648639700000|2022-03-30 11:28:20|||||||||100
1648639720000|2022-03-30 11:28:40|||||||||1
1648639740000|2022-03-30 11:29:00|||||||||5
1648639800000|2022-03-30 11:30:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055|19
1648639820000|2022-03-30 11:30:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|52
1648639830000|2022-03-30 11:30:30|||||||||1
1648639840000|2022-03-30 11:30:40|||||||||100
1648639850000|2022-03-30 11:30:50|||||||||212
1648639920000|2022-03-30 11:32:00|||||||||2
1648639940000|2022-03-30 11:32:20|||||||||100
1648639950000|2022-03-30 11:32:30|||||||||25
1648639960000|2022-03-30 11:32:40|||||||||199
1648639970000|2022-03-30 11:32:50|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|108
1648639980000|2022-03-30 11:33:00|11056|11054.5|11056|11054.5|11056.5|11054.5|11056|11054.5|221
1648639990000|2022-03-30 11:33:10|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11054.5|306
1648640000000|2022-03-30 11:33:20|||||||||2
1648640010000|2022-03-30 11:33:30|||||||||5
1648640020000|2022-03-30 11:33:40|||||||||3
1648640040000|2022-03-30 11:34:00|||||||||1
1648640050000|2022-03-30 11:34:10|||||||||1
1648640060000|2022-03-30 11:34:20|||||||||1
1648640090000|2022-03-30 11:34:50|||||||||21
1648640110000|2022-03-30 11:35:10|||||||||159
1648640120000|2022-03-30 11:35:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|355
1648640160000|2022-03-30 11:36:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|350
1648640170000|2022-03-30 11:36:10|||||||||25
1648640220000|2022-03-30 11:37:00|||||||||11
1648640230000|2022-03-30 11:37:10|||||||||13
1648640260000|2022-03-30 11:37:40|||||||||26
1648640270000|2022-03-30 11:37:50|||||||||45
1648640310000|2022-03-30 11:38:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|689
1648640320000|2022-03-30 11:38:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|5
1648640330000|2022-03-30 11:38:50|||||||||15
1648640340000|2022-03-30 11:39:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|586
1648640350000|2022-03-30 11:39:10|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|524
1648640360000|2022-03-30 11:39:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|55
1648640370000|2022-03-30 11:39:30|||||||||1
1648640380000|2022-03-30 11:39:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055|433
1648640390000|2022-03-30 11:39:50||11055||11055.5||11055.5||11055|29
1648640400000|2022-03-30 11:40:00|||||||||210
1648640410000|2022-03-30 11:40:10|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|16
1648640420000|2022-03-30 11:40:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|184
1648640430000|2022-03-30 11:40:30|||||||||67
1648640460000|2022-03-30 11:41:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|77
1648640470000|2022-03-30 11:41:10|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|242
1648640480000|2022-03-30 11:41:20|11056.5|11055|11056.5|11055|11057|11055.5|11056.5|11055|44
1648640490000|2022-03-30 11:41:30|||||||||2
1648640520000|2022-03-30 11:42:00|11056|11054.5|11056.5|11054.5|11056.5|11054.5|11056|11054.5|173
1648640530000|2022-03-30 11:42:10||11055||11055||11055||11055|0
1648640540000|2022-03-30 11:42:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|151
1648640550000|2022-03-30 11:42:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|251
1648640570000|2022-03-30 11:42:50|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|725
1648640580000|2022-03-30 11:43:00|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|319
1648640610000|2022-03-30 11:43:30|||||||||68
1648640620000|2022-03-30 11:43:40|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|507
1648640650000|2022-03-30 11:44:10|||||||||2
1648640690000|2022-03-30 11:44:50|||||||||13
1648640700000|2022-03-30 11:45:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|593
1648640710000|2022-03-30 11:45:10|||||||||93
1648640720000|2022-03-30 11:45:20|11056.5||11056||11056.5||11056||175
1648640730000|2022-03-30 11:45:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|160
1648640760000|2022-03-30 11:46:00|||||||||122
1648640770000|2022-03-30 11:46:10|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|521
1648640780000|2022-03-30 11:46:20|||||||||58
1648640820000|2022-03-30 11:47:00|||||||||9
1648640840000|2022-03-30 11:47:20|||||||||24
1648640850000|2022-03-30 11:47:30|11057||11057||11057||11057||94
1648640860000|2022-03-30 11:47:40|||||||||1
1648640870000|2022-03-30 11:47:50|11056.5||11056.5||11056.5||11056.5||13
1648640880000|2022-03-30 11:48:00|||||||||112
1648640890000|2022-03-30 11:48:10|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|25
1648640930000|2022-03-30 11:48:50|||||||||20
1648640940000|2022-03-30 11:49:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|38
1648640950000|2022-03-30 11:49:10|||||||||6
1648640960000|2022-03-30 11:49:20|||||||||1
1648640980000|2022-03-30 11:49:40|||||||||4
1648640990000|2022-03-30 11:49:50|||||||||539
1648641000000|2022-03-30 11:50:00|11057.5|11056|11057.5|11056|11057.5|11056|11057|11055.5|998
1648641010000|2022-03-30 11:50:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|378
1648641040000|2022-03-30 11:50:40|||||||||1
1648641050000|2022-03-30 11:50:50|||||||||2
1648641060000|2022-03-30 11:51:00|||||||||437
1648641070000|2022-03-30 11:51:10|||||||||70
1648641080000|2022-03-30 11:51:20|||||||||4
1648641110000|2022-03-30 11:51:50|||||||||2
1648641190000|2022-03-30 11:53:10|||||||||54
1648641250000|2022-03-30 11:54:10|||||||||50
1648641260000|2022-03-30 11:54:20|||||||||4
1648641280000|2022-03-30 11:54:40|||||||||166
1648641290000|2022-03-30 11:54:50|||||||||62
1648641300000|2022-03-30 11:55:00|||||||||2
1648641310000|2022-03-30 11:55:10|||||||||301
1648641320000|2022-03-30 11:55:20|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|132
1648641330000|2022-03-30 11:55:30|||||||||1222
1648641340000|2022-03-30 11:55:40|||||||||1
1648641390000|2022-03-30 11:56:30|||||||||27
1648641400000|2022-03-30 11:56:40|||||||||1957
1648641410000|2022-03-30 11:56:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|282
1648641420000|2022-03-30 11:57:00|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|1119
1648641430000|2022-03-30 11:57:10|||||||||9
1648641450000|2022-03-30 11:57:30|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|4307
1648641460000|2022-03-30 11:57:40|11056|11054.5|11056.5|11054.5|11056.5|11055|11056|11054.5|374
1648641470000|2022-03-30 11:57:50|11056|11055|11056|11054.5|11056.5|11055|11056|11054.5|17
1648641480000|2022-03-30 11:58:00|||||||||500
1648641490000|2022-03-30 11:58:10|||||||||10
1648641510000|2022-03-30 11:58:30|||||||||176
1648641530000|2022-03-30 11:58:50|||||||||38
1648641540000|2022-03-30 11:59:00|||||||||34
1648641550000|2022-03-30 11:59:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|787
1648641560000|2022-03-30 11:59:20|||||||||11
1648641570000|2022-03-30 11:59:30|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|58
1648641580000|2022-03-30 11:59:40|||||||||32
1648641590000|2022-03-30 11:59:50|||||||||1
1648641600000|2022-03-30 12:00:00|||||||||250
1648641610000|2022-03-30 12:00:10|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|277
1648641620000|2022-03-30 12:00:20|||||||||4
1648641630000|2022-03-30 12:00:30|||||||||68
1648641640000|2022-03-30 12:00:40|11055.5||11055||11055.5||11055||53
1648641660000|2022-03-30 12:01:00|11054.5|11053|11054.5|11053|11054.5|11053.5|11054.5|11053|58
1648641670000|2022-03-30 12:01:10|11054|11052.5|11054|11052.5|11054.5|11052.5|11054|11052.5|148
1648641680000|2022-03-30 12:01:20|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|19
1648641690000|2022-03-30 12:01:30|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|28
1648641700000|2022-03-30 12:01:40|11054.5||11054||11054.5||11054||78
1648641710000|2022-03-30 12:01:50|11054.5||11054||11054.5||11054||159
1648641750000|2022-03-30 12:02:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|436
1648641760000|2022-03-30 12:02:40|11054|11052.5|11054|11052|11054|11052.5|11054|11052|221
1648641770000|2022-03-30 12:02:50|11053.5|11052.5|11054|11052.5|11054|11052.5|11053.5|11052|3
1648641780000|2022-03-30 12:03:00||11052||11052.5||11052.5||11052|595
1648641790000|2022-03-30 12:03:10|11053.5|11052|11053.5|11052|11054|11052|11053.5|11052|54
1648641810000|2022-03-30 12:03:30|11054|11052.5|11054.5|11053|11054.5|11053|11054|11052.5|182
1648641820000|2022-03-30 12:03:40|||||||||42
1648641830000|2022-03-30 12:03:50|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|246
1648641840000|2022-03-30 12:04:00|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|59
1648641850000|2022-03-30 12:04:10|11054|11052.5|11054|11052.5|11054.5|11053|11054|11052.5|174
1648641860000|2022-03-30 12:04:20|11054.5|11053|11054.5|11052.5|11054.5|11053|11054.5|11052.5|102
1648641870000|2022-03-30 12:04:30|11054||11054||11054.5||11054||12
1648641880000|2022-03-30 12:04:40|11053.5|11052|11053.5|11052|11053.5|11052.5|11053.5|11052|249
1648641900000|2022-03-30 12:05:00|||||||||9
1648641910000|2022-03-30 12:05:10|||||||||47
1648641920000|2022-03-30 12:05:20|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|861
1648641930000|2022-03-30 12:05:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|40
1648641940000|2022-03-30 12:05:40|||||||||43
1648641950000|2022-03-30 12:05:50|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|384
1648641980000|2022-03-30 12:06:20|||||||||26
1648641990000|2022-03-30 12:06:30|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|847
1648642000000|2022-03-30 12:06:40|||||||||139
1648642010000|2022-03-30 12:06:50|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|608
1648642020000|2022-03-30 12:07:00|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|1390
1648642030000|2022-03-30 12:07:10|11054.5|11053|11054.5|11052.5|11054.5|11053|11054|11052.5|84
1648642040000|2022-03-30 12:07:20||11053||11053||11053||11053|0
1648642050000|2022-03-30 12:07:30|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|308
1648642060000|2022-03-30 12:07:40|||||||||200
1648642070000|2022-03-30 12:07:50|||||||||108
1648642080000|2022-03-30 12:08:00|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|1422
1648642090000|2022-03-30 12:08:10|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|327
1648642130000|2022-03-30 12:08:50|||||||||25
1648642170000|2022-03-30 12:09:30|||||||||2
1648642190000|2022-03-30 12:09:50|||||||||100
1648642200000|2022-03-30 12:10:00|||||||||33
1648642210000|2022-03-30 12:10:10|11053.5|11052|11054|11052.5|11054|11052.5|11053.5|11052|47
1648642220000|2022-03-30 12:10:20|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|31
1648642230000|2022-03-30 12:10:30|11054|11052.5|11054|11052|11054|11052.5|11053.5|11052|113
1648642240000|2022-03-30 12:10:40|11053.5|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|85
1648642250000|2022-03-30 12:10:50|11054|11052.5|11054|11052.5|11054|11052.5|11053.5|11052|81
1648642260000|2022-03-30 12:11:00|11053.5|11052|11053.5|11052|11054|11052|11053.5|11052|668
1648642270000|2022-03-30 12:11:10|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|190
1648642280000|2022-03-30 12:11:20|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|78
1648642290000|2022-03-30 12:11:30|11054|11052.5|11054|11052|11054|11052.5|11053.5|11052|132
1648642300000|2022-03-30 12:11:40|11053.5|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|127
1648642310000|2022-03-30 12:11:50|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052|24
1648642320000|2022-03-30 12:12:00|11053.5|11052|11054|11052.5|11054|11052.5|11053.5|11052|404
1648642330000|2022-03-30 12:12:10|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|336
1648642340000|2022-03-30 12:12:20|11054|11052.5|11054|11052.5|11054|11052.5|11053.5|11052.5|195
1648642350000|2022-03-30 12:12:30||11052||11052||11052||11052|78
1648642360000|2022-03-30 12:12:40||11052.5||11052.5||11052.5||11052.5|250
1648642370000|2022-03-30 12:12:50|||||||||29
1648642380000|2022-03-30 12:13:00|||||||||8
1648642390000|2022-03-30 12:13:10|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|1168
1648642400000|2022-03-30 12:13:20|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|318
1648642410000|2022-03-30 12:13:30|11055|11053.5|11055|11053.5|11055|11053.5|11054.5|11053.5|1042
1648642420000|2022-03-30 12:13:40|||||||||55
1648642430000|2022-03-30 12:13:50|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|610
1648642440000|2022-03-30 12:14:00|||||||||28
1648642450000|2022-03-30 12:14:10|||||||||126
1648642470000|2022-03-30 12:14:30|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|488
1648642480000|2022-03-30 12:14:40|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|432
1648642490000|2022-03-30 12:14:50|11056||11055.5||11056||11055.5||100
1648642500000|2022-03-30 12:15:00|||||||||89
1648642510000|2022-03-30 12:15:10|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|145
1648642520000|2022-03-30 12:15:20|||||||||90
1648642530000|2022-03-30 12:15:30|||||||||158
1648642540000|2022-03-30 12:15:40|11056.5|11055|11056.5|11055|11056.5|11055|11056|11054.5|154
1648642550000|2022-03-30 12:15:50||11054.5||11055||11055||11054.5|210
1648642560000|2022-03-30 12:16:00|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|209
1648642570000|2022-03-30 12:16:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|69
1648642580000|2022-03-30 12:16:20|||||||||1233
1648642590000|2022-03-30 12:16:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|546
1648642600000|2022-03-30 12:16:40||11054.5||11055||11055||11054.5|155
1648642610000|2022-03-30 12:16:50||11054.5||11055||11055||11054.5|262
1648642620000|2022-03-30 12:17:00|||||||||9
1648642630000|2022-03-30 12:17:10|||||||||288
1648642640000|2022-03-30 12:17:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|22
1648642650000|2022-03-30 12:17:30|11056.5|11055|11056.5|11055|11056.5|11055|11056|11054.5|232
1648642660000|2022-03-30 12:17:40|||||||||13
1648642670000|2022-03-30 12:17:50|||||||||52
1648642680000|2022-03-30 12:18:00|||||||||45
1648642690000|2022-03-30 12:18:10|11057|11055.5|11057|11055.5|11057|11055.5|11056.5|11055.5|106
1648642700000|2022-03-30 12:18:20|||||||||46
1648642710000|2022-03-30 12:18:30|||||||||332
1648642720000|2022-03-30 12:18:40|||||||||53
1648642730000|2022-03-30 12:18:50|||||||||39
1648642740000|2022-03-30 12:19:00|||||||||284
1648642750000|2022-03-30 12:19:10|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|183
1648642760000|2022-03-30 12:19:20|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|64
1648642770000|2022-03-30 12:19:30|||||||||134
1648642780000|2022-03-30 12:19:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|246
1648642790000|2022-03-30 12:19:50|||||||||266
1648642800000|2022-03-30 12:20:00|11056|11054.5|11056|11054.5|11056.5|11055|11055.5|11054|742
1648642810000|2022-03-30 12:20:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|52
1648642820000|2022-03-30 12:20:20|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|452
1648642830000|2022-03-30 12:20:30|||||||||96
1648642840000|2022-03-30 12:20:40|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|466
1648642850000|2022-03-30 12:20:50|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|148
1648642860000|2022-03-30 12:21:00|||||||||101
1648642870000|2022-03-30 12:21:10|||||||||20
1648642880000|2022-03-30 12:21:20|||||||||16
1648642890000|2022-03-30 12:21:30|||||||||16
1648642900000|2022-03-30 12:21:40|||||||||13
1648642910000|2022-03-30 12:21:50|||||||||52
1648642920000|2022-03-30 12:22:00|||||||||2
1648642930000|2022-03-30 12:22:10|||||||||1
1648642940000|2022-03-30 12:22:20|||||||||2
1648642960000|2022-03-30 12:22:40|||||||||14
1648642990000|2022-03-30 12:23:10|||||||||7
1648643010000|2022-03-30 12:23:30|||||||||1
1648643020000|2022-03-30 12:23:40|||||||||3
1648643030000|2022-03-30 12:23:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|1649
1648643040000|2022-03-30 12:24:00|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|534
1648643050000|2022-03-30 12:24:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|167
1648643060000|2022-03-30 12:24:20|||||||||52
1648643070000|2022-03-30 12:24:30|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|162
1648643080000|2022-03-30 12:24:40|11056||11056||11056||11056||609
1648643090000|2022-03-30 12:24:50|11055.5||11055.5||11055.5||11055.5||18
1648643120000|2022-03-30 12:25:20|||||||||293
1648643170000|2022-03-30 12:26:10|||||||||550
1648643180000|2022-03-30 12:26:20|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|285
1648643190000|2022-03-30 12:26:30|||||||||37
1648643200000|2022-03-30 12:26:40|||||||||5
1648643210000|2022-03-30 12:26:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|258
1648643220000|2022-03-30 12:27:00|||||||||66
1648643230000|2022-03-30 12:27:10|||||||||62
1648643240000|2022-03-30 12:27:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|275
1648643250000|2022-03-30 12:27:30|||||||||188
1648643260000|2022-03-30 12:27:40|||||||||42
1648643270000|2022-03-30 12:27:50|||||||||58
1648643280000|2022-03-30 12:28:00|||||||||49
1648643290000|2022-03-30 12:28:10|||||||||27
1648643300000|2022-03-30 12:28:20|||||||||26
1648643310000|2022-03-30 12:28:30|||||||||275
1648643320000|2022-03-30 12:28:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|138
1648643330000|2022-03-30 12:28:50|||||||||15
1648643340000|2022-03-30 12:29:00|||||||||19
1648643350000|2022-03-30 12:29:10|||||||||20
1648643360000|2022-03-30 12:29:20|11057.5|11056|11057.5|11056|11057.5|11056|11057|11055.5|484
1648643370000|2022-03-30 12:29:30|||||||||20
1648643380000|2022-03-30 12:29:40|||||||||73
1648643390000|2022-03-30 12:29:50|||||||||11
1648643400000|2022-03-30 12:30:00|11057|11055.5|11057|11055.5|11057.5|11056|11057|11055.5|407
1648643410000|2022-03-30 12:30:10|||||||||85
1648643420000|2022-03-30 12:30:20|11056.5|11055|11056.5|11054.5|11056.5|11055|11056.5|11054.5|635
1648643430000|2022-03-30 12:30:30|11056|11055|11056.5|11054.5|11056.5|11055|11056|11054.5|10
1648643440000|2022-03-30 12:30:40||11055||11054.5||11055||11054.5|5
1648643450000|2022-03-30 12:30:50|11056||11056||11056||11056||0
1648643460000|2022-03-30 12:31:00|||||||||8
1648643480000|2022-03-30 12:31:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|12
1648643490000|2022-03-30 12:31:30|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|58
1648643510000|2022-03-30 12:31:50|||||||||203
1648643520000|2022-03-30 12:32:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|40
1648643530000|2022-03-30 12:32:10|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|399
1648643540000|2022-03-30 12:32:20|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|41
1648643550000|2022-03-30 12:32:30|||||||||39
1648643560000|2022-03-30 12:32:40|||||||||2
1648643570000|2022-03-30 12:32:50|||||||||39
1648643580000|2022-03-30 12:33:00|||||||||2
1648643590000|2022-03-30 12:33:10|||||||||200
1648643600000|2022-03-30 12:33:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11053.5|135
1648643620000|2022-03-30 12:33:40|11056||11055.5||11056||11055.5||66
1648643640000|2022-03-30 12:34:00|||||||||9
1648643660000|2022-03-30 12:34:20|||||||||2
1648643710000|2022-03-30 12:35:10|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|220
1648643750000|2022-03-30 12:35:50|11055.5|11054|11055.5|11053.5|11055.5|11054|11055|11053.5|548
1648643760000|2022-03-30 12:36:00|11055|11054|11055|11053.5|11055|11054|11055|11053.5|3
1648643770000|2022-03-30 12:36:10|11055.5|11054|11055.5|11054|11055.5|11054|11055|11053.5|319
1648643780000|2022-03-30 12:36:20|||||||||128
1648643790000|2022-03-30 12:36:30|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|372
1648643800000|2022-03-30 12:36:40|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|472
1648643810000|2022-03-30 12:36:50|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|82
1648643820000|2022-03-30 12:37:00|11055|11053.5|11055|11053.5|11055|11053.5|11054.5|11053.5|259
1648643830000|2022-03-30 12:37:10|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|160
1648643860000|2022-03-30 12:37:40|11055|11053.5|11055|11053.5|11055|11053.5|11054.5|11053|202
1648643870000|2022-03-30 12:37:50|||||||||150
1648643880000|2022-03-30 12:38:00|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|8
1648643890000|2022-03-30 12:38:10|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|29
1648643900000|2022-03-30 12:38:20|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|264
1648643910000|2022-03-30 12:38:30|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|26
1648643920000|2022-03-30 12:38:40|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|14
1648643930000|2022-03-30 12:38:50|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|24
1648643940000|2022-03-30 12:39:00|||||||||19
1648643950000|2022-03-30 12:39:10|||||||||2
1648643960000|2022-03-30 12:39:20|||||||||42
1648643970000|2022-03-30 12:39:30|||||||||203
1648643980000|2022-03-30 12:39:40|||||||||75
1648644000000|2022-03-30 12:40:00|||||||||502
1648644010000|2022-03-30 12:40:10|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|263
1648644020000|2022-03-30 12:40:20|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|307
1648644030000|2022-03-30 12:40:30|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|24
1648644040000|2022-03-30 12:40:40|||||||||221
1648644050000|2022-03-30 12:40:50|||||||||1
1648644060000|2022-03-30 12:41:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|161
1648644070000|2022-03-30 12:41:10|||||||||75
1648644080000|2022-03-30 12:41:20|||||||||1
1648644100000|2022-03-30 12:41:40|||||||||445
1648644110000|2022-03-30 12:41:50|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|75
1648644120000|2022-03-30 12:42:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|164
1648644130000|2022-03-30 12:42:10|||||||||5
1648644150000|2022-03-30 12:42:30|||||||||8
1648644160000|2022-03-30 12:42:40|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|576
1648644170000|2022-03-30 12:42:50|||||||||97
1648644190000|2022-03-30 12:43:10|||||||||2
1648644200000|2022-03-30 12:43:20|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|16
1648644220000|2022-03-30 12:43:40||11053||11053.5||11053.5||11053|58
1648644230000|2022-03-30 12:43:50|||||||||12
1648644250000|2022-03-30 12:44:10|||||||||75
1648644260000|2022-03-30 12:44:20|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|63
1648644270000|2022-03-30 12:44:30|11055|11053.5|11055|11053.5|11055|11053.5|11054.5|11053|208
1648644290000|2022-03-30 12:44:50|||||||||34
1648644300000|2022-03-30 12:45:00|||||||||34
1648644330000|2022-03-30 12:45:30|||||||||24
1648644340000|2022-03-30 12:45:40|||||||||1
1648644350000|2022-03-30 12:45:50|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|193
1648644360000|2022-03-30 12:46:00||11053||11053.5||11053.5||11053|238
1648644370000|2022-03-30 12:46:10|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|4
1648644380000|2022-03-30 12:46:20|11055|11053.5|11055|11053.5|11055|11053.5|11054.5|11053|191
1648644390000|2022-03-30 12:46:30|||||||||33
1648644400000|2022-03-30 12:46:40|||||||||323
1648644410000|2022-03-30 12:46:50|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|195
1648644430000|2022-03-30 12:47:10|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|232
1648644440000|2022-03-30 12:47:20|||||||||11
1648644450000|2022-03-30 12:47:30|||||||||1
1648644460000|2022-03-30 12:47:40|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|47
1648644470000|2022-03-30 12:47:50|11055.5|11054|11055.5|11054|11056|11054|11055.5|11054|63
1648644480000|2022-03-30 12:48:00|||||||||1
1648644510000|2022-03-30 12:48:30|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|318
1648644530000|2022-03-30 12:48:50|||||||||17
1648644540000|2022-03-30 12:49:00|11055.5|11054|11055.5|11054|11055.5|11054.5|11055.5|11054|104
1648644550000|2022-03-30 12:49:10|||||||||132
1648644580000|2022-03-30 12:49:40|||||||||1
1648644590000|2022-03-30 12:49:50|||||||||7
1648644600000|2022-03-30 12:50:00|11055|11053.5|11055|11053|11055|11053.5|11055|11053|60
1648644610000|2022-03-30 12:50:10|11054.5|11053.5|11054.5|11053|11054.5|11053.5|11054.5|11053|117
1648644620000|2022-03-30 12:50:20|11055||11054.5||11055||11054.5||99
1648644630000|2022-03-30 12:50:30|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|339
1648644640000|2022-03-30 12:50:40|||||||||250
1648644650000|2022-03-30 12:50:50|||||||||27
1648644660000|2022-03-30 12:51:00|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|221
1648644670000|2022-03-30 12:51:10|11053.5|11052|11054|11052.5|11054|11052.5|11053.5|11052|117
1648644680000|2022-03-30 12:51:20|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|151
1648644690000|2022-03-30 12:51:30|11054||11053.5||11054||11053.5||81
1648644700000|2022-03-30 12:51:40|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|27
1648644710000|2022-03-30 12:51:50|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|26
1648644720000|2022-03-30 12:52:00|||||||||251
1648644740000|2022-03-30 12:52:20|||||||||4
1648644750000|2022-03-30 12:52:30|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|196
1648644760000|2022-03-30 12:52:40|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|987
1648644770000|2022-03-30 12:52:50|||||||||19
1648644780000|2022-03-30 12:53:00|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|23
1648644790000|2022-03-30 12:53:10|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|79
1648644800000|2022-03-30 12:53:20|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|76
1648644810000|2022-03-30 12:53:30|11055||11054.5||11055||11054.5||1
1648644830000|2022-03-30 12:53:50|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|121
1648644840000|2022-03-30 12:54:00|||||||||280
1648644850000|2022-03-30 12:54:10|11053.5|11052|11054|11052.5|11054|11052.5|11053.5|11052|539
1648644860000|2022-03-30 12:54:20|11053.5|11052|11054|11052.5|11054|11052.5|11053.5|11052|76
1648644870000|2022-03-30 12:54:30|||||||||275
1648644880000|2022-03-30 12:54:40|||||||||57
1648644890000|2022-03-30 12:54:50|||||||||75
1648644900000|2022-03-30 12:55:00|||||||||237
1648644910000|2022-03-30 12:55:10|||||||||2
1648644920000|2022-03-30 12:55:20|11054.5||11054||11054.5||11054||364
1648644930000|2022-03-30 12:55:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|63
1648644950000|2022-03-30 12:55:50|11053|11051.5|11053|11051.5|11053.5|11052|11053|11051.5|685
1648644960000|2022-03-30 12:56:00|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|247
1648644970000|2022-03-30 12:56:10|||||||||35
1648644980000|2022-03-30 12:56:20|||||||||31
1648644990000|2022-03-30 12:56:30|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|251
1648645000000|2022-03-30 12:56:40|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|15
1648645010000|2022-03-30 12:56:50|||||||||97
1648645040000|2022-03-30 12:57:20|||||||||95
1648645050000|2022-03-30 12:57:30|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|95
1648645060000|2022-03-30 12:57:40|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|112
1648645070000|2022-03-30 12:57:50|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|316
1648645080000|2022-03-30 12:58:00|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|806
1648645100000|2022-03-30 12:58:20|11053|11051.5|11053|11051|11053|11051.5|11053|11051|232
1648645110000|2022-03-30 12:58:30|11052.5|11051.5|11053|11051.5|11053|11051.5|11052.5|11051|237
1648645120000|2022-03-30 12:58:40|||||||||85
1648645130000|2022-03-30 12:58:50|||||||||100
1648645140000|2022-03-30 12:59:00|||||||||259
1648645150000|2022-03-30 12:59:10|||||||||57
1648645160000|2022-03-30 12:59:20|||||||||1
1648645170000|2022-03-30 12:59:30|11053.5||11053||11053.5||11053||688
1648645180000|2022-03-30 12:59:40|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|517
1648645190000|2022-03-30 12:59:50|||||||||393
1648645200000|2022-03-30 13:00:00|||||||||2
1648645210000|2022-03-30 13:00:10|||||||||125
1648645220000|2022-03-30 13:00:20|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|282
1648645260000|2022-03-30 13:01:00|||||||||2
1648645280000|2022-03-30 13:01:20|||||||||3
1648645290000|2022-03-30 13:01:30|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|562
1648645300000|2022-03-30 13:01:40|||||||||233
1648645310000|2022-03-30 13:01:50|11053.5|11052|11053|11051.5|11053.5|11052|11053|11051.5|323
1648645330000|2022-03-30 13:02:10|11053.5||11053||11053.5||11053||255
1648645350000|2022-03-30 13:02:30|||||||||46
1648645360000|2022-03-30 13:02:40|||||||||184
1648645370000|2022-03-30 13:02:50|||||||||80
1648645380000|2022-03-30 13:03:00|||||||||1
1648645390000|2022-03-30 13:03:10|||||||||43
1648645410000|2022-03-30 13:03:30|||||||||2
1648645420000|2022-03-30 13:03:40|||||||||1
1648645440000|2022-03-30 13:04:00|||||||||16
1648645450000|2022-03-30 13:04:10|||||||||80
1648645460000|2022-03-30 13:04:20|||||||||1
1648645470000|2022-03-30 13:04:30|||||||||304
1648645480000|2022-03-30 13:04:40|||||||||1
1648645490000|2022-03-30 13:04:50|||||||||46
1648645520000|2022-03-30 13:05:20|||||||||3
1648645530000|2022-03-30 13:05:30|||||||||3
1648645540000|2022-03-30 13:05:40|||||||||102
1648645550000|2022-03-30 13:05:50|||||||||102
1648645560000|2022-03-30 13:06:00|11053.5|11052|11053.5|11051.5|11053.5|11052|11053|11051.5|563
1648645570000|2022-03-30 13:06:10|11053|11052|11053|11051.5|11053|11052|11053|11051.5|22
1648645590000|2022-03-30 13:06:30|||||||||4
1648645600000|2022-03-30 13:06:40|||||||||46
1648645610000|2022-03-30 13:06:50|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|186
1648645630000|2022-03-30 13:07:10|||||||||80
1648645640000|2022-03-30 13:07:20|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|186
1648645650000|2022-03-30 13:07:30|11052.5||11052.5||11052.5||11052.5||61
1648645660000|2022-03-30 13:07:40|11052||11052.5||11052.5||11052||100
1648645670000|2022-03-30 13:07:50|11052|11051|11052|11050.5|11052.5|11051|11052|11050.5|109
1648645680000|2022-03-30 13:08:00|||||||||11
1648645690000|2022-03-30 13:08:10|||||||||241
1648645700000|2022-03-30 13:08:20|||||||||52
1648645710000|2022-03-30 13:08:30|11052.5|11051|11052.5|11050.5|11052.5|11051|11052|11050.5|101
1648645720000|2022-03-30 13:08:40|11052||11052||11052.5||11052||89
1648645730000|2022-03-30 13:08:50|||||||||24
1648645740000|2022-03-30 13:09:00|||||||||19
1648645750000|2022-03-30 13:09:10|||||||||179
1648645760000|2022-03-30 13:09:20|||||||||66
1648645770000|2022-03-30 13:09:30|||||||||13
1648645780000|2022-03-30 13:09:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|74
1648645790000|2022-03-30 13:09:50|||||||||41
1648645800000|2022-03-30 13:10:00|||||||||10
1648645810000|2022-03-30 13:10:10|||||||||11
1648645820000|2022-03-30 13:10:20|||||||||12
1648645840000|2022-03-30 13:10:40|||||||||17
1648645850000|2022-03-30 13:10:50|||||||||9
1648645860000|2022-03-30 13:11:00|||||||||18
1648645870000|2022-03-30 13:11:10|||||||||3
1648645880000|2022-03-30 13:11:20|||||||||2
1648645890000|2022-03-30 13:11:30|||||||||6
1648645900000|2022-03-30 13:11:40|11053|11051.5|11053|11051.5|11053|11051.5|11052.5|11051|144
1648645910000|2022-03-30 13:11:50|11052.5|11051|11052.5|11051|11053|11051|11052.5|11051|97
1648645920000|2022-03-30 13:12:00|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|3
1648645930000|2022-03-30 13:12:10|||||||||72
1648645940000|2022-03-30 13:12:20|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|56
1648645950000|2022-03-30 13:12:30|||||||||70
1648646000000|2022-03-30 13:13:20|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|279
1648646010000|2022-03-30 13:13:30|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|113
1648646020000|2022-03-30 13:13:40|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|382
1648646060000|2022-03-30 13:14:20|||||||||5
1648646080000|2022-03-30 13:14:40|11051|11049.5|11051.5|11050|11051.5|11050|11051|11049.5|105
1648646100000|2022-03-30 13:15:00|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|153
1648646120000|2022-03-30 13:15:20|11050.5|11049|11050.5|11049|11050.5|11049|11050|11048.5|1516
1648646130000|2022-03-30 13:15:30|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|331
1648646140000|2022-03-30 13:15:40|11050|11048.5|11050.5|11048.5|11050.5|11048.5|11050|11048.5|173
1648646150000|2022-03-30 13:15:50|11050|11049|11050|11048.5|11050.5|11049|11050|11048.5|175
1648646160000|2022-03-30 13:16:00|||||||||182
1648646190000|2022-03-30 13:16:30|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|88
1648646200000|2022-03-30 13:16:40|11050|11048.5|11050.5|11049|11050.5|11049|11050|11048.5|149
1648646210000|2022-03-30 13:16:50|||||||||150
1648646220000|2022-03-30 13:17:00|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|203
1648646230000|2022-03-30 13:17:10|||||||||128
1648646240000|2022-03-30 13:17:20|||||||||1
1648646250000|2022-03-30 13:17:30|11049.5|11048|11050|11048|11050|11048|11049.5|11048|239
1648646260000|2022-03-30 13:17:40|11049.5||11049.5||11049.5||11049.5||0
1648646270000|2022-03-30 13:17:50|||||||||100
1648646280000|2022-03-30 13:18:00|11049|11047.5|11049|11047.5|11049.5|11048|11049|11047.5|738
1648646300000|2022-03-30 13:18:20|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|377
1648646310000|2022-03-30 13:18:30|||||||||211
1648646320000|2022-03-30 13:18:40|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|218
1648646330000|2022-03-30 13:18:50||11047||11047.5||11047.5||11047|118
1648646340000|2022-03-30 13:19:00|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|423
1648646350000|2022-03-30 13:19:10|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|147
1648646360000|2022-03-30 13:19:20|||||||||187
1648646370000|2022-03-30 13:19:30|||||||||1113
1648646380000|2022-03-30 13:19:40|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|249
1648646400000|2022-03-30 13:20:00|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|44
1648646410000|2022-03-30 13:20:10|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|1
1648646440000|2022-03-30 13:20:40|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|66
1648646450000|2022-03-30 13:20:50|||||||||30
1648646460000|2022-03-30 13:21:00|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|168
1648646480000|2022-03-30 13:21:20|||||||||13
1648646490000|2022-03-30 13:21:30|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|268
1648646500000|2022-03-30 13:21:40|11049.5|11048|11049.5|11048|11049.5|11048|11049|11047.5|427
1648646510000|2022-03-30 13:21:50|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|6
1648646520000|2022-03-30 13:22:00|||||||||40
1648646530000|2022-03-30 13:22:10|11048.5|11047|11048.5|11047|11049|11047.5|11048.5|11047|156
1648646540000|2022-03-30 13:22:20|||||||||15
1648646550000|2022-03-30 13:22:30|||||||||43
1648646580000|2022-03-30 13:23:00|||||||||2
1648646590000|2022-03-30 13:23:10|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|210
1648646600000|2022-03-30 13:23:20|11048.5|11047|11048.5|11047|11048.5|11047|11048.5|11047|176
1648646610000|2022-03-30 13:23:30|11049|11047.5|11049|11047|11049|11047.5|11049|11047|401
1648646620000|2022-03-30 13:23:40|11048.5||11048.5||11048.5||11048.5||21
1648646630000|2022-03-30 13:23:50|11048|11046.5|11048|11046.5|11048.5|11047|11047.5|11046|1478
1648646640000|2022-03-30 13:24:00|11048.5|11046|11047.5|11046|11048.5|11046|11047.5|11046|1197
1648646650000|2022-03-30 13:24:10|11047|11045.5|11047|11045.5|11047|11045.5|11047|11045.5|251
1648646660000|2022-03-30 13:24:20|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|122
1648646670000|2022-03-30 13:24:30|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|117
1648646680000|2022-03-30 13:24:40|||||||||348
1648646690000|2022-03-30 13:24:50|||||||||199
1648646700000|2022-03-30 13:25:00||11046||11046.5||11046.5||11046|100
1648646710000|2022-03-30 13:25:10|||||||||2
1648646720000|2022-03-30 13:25:20|||||||||82
1648646730000|2022-03-30 13:25:30|||||||||47
1648646740000|2022-03-30 13:25:40|11047.5|11046|11047.5|11046|11047.5|11046|11047.5|11046|40
1648646750000|2022-03-30 13:25:50|11048|11046.5|11048|11046.5|11048|11046.5|11048|11046.5|84
1648646760000|2022-03-30 13:26:00|11048.5|11047|11048|11046.5|11048.5|11047|11048|11046.5|530
1648646770000|2022-03-30 13:26:10|11048.5|11047|11048.5|11047|11048.5|11047|11048|11046.5|490
1648646780000|2022-03-30 13:26:20|11049|11047.5|11048.5|11047|11049|11047.5|11048.5|11047|123
1648646800000|2022-03-30 13:26:40|11048|11046.5|11048|11046.5|11048.5|11047|11048|11046.5|757
1648646810000|2022-03-30 13:26:50|11048.5|11047|11048.5|11047|11048.5|11047|11048|11047|292
1648646820000|2022-03-30 13:27:00|||||||||24
1648646830000|2022-03-30 13:27:10|||||||||25
1648646840000|2022-03-30 13:27:20|||||||||32
1648646850000|2022-03-30 13:27:30|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|46
1648646860000|2022-03-30 13:27:40|||||||||13
1648646870000|2022-03-30 13:27:50|||||||||6
1648646880000|2022-03-30 13:28:00|||||||||4
1648646890000|2022-03-30 13:28:10|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|99
1648646900000|2022-03-30 13:28:20|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|427
1648646910000|2022-03-30 13:28:30|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|100
1648646930000|2022-03-30 13:28:50|||||||||276
1648646940000|2022-03-30 13:29:00|11048.5|11047|11049|11047.5|11049|11047.5|11048.5|11047|289
1648646950000|2022-03-30 13:29:10|||||||||296
1648646960000|2022-03-30 13:29:20|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|44
1648646970000|2022-03-30 13:29:30|||||||||103
1648646980000|2022-03-30 13:29:40|||||||||36
1648646990000|2022-03-30 13:29:50|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|89
1648647000000|2022-03-30 13:30:00|||||||||163
1648647010000|2022-03-30 13:30:10|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|4
1648647020000|2022-03-30 13:30:20|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|55
1648647030000|2022-03-30 13:30:30|11049.5|11048|11049.5|11048|11050|11048.5|11049.5|11048|123
1648647040000|2022-03-30 13:30:40|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|53
1648647050000|2022-03-30 13:30:50|||||||||250
1648647060000|2022-03-30 13:31:00|||||||||22
1648647080000|2022-03-30 13:31:20|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|171
1648647090000|2022-03-30 13:31:30|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|139
1648647100000|2022-03-30 13:31:40|11049.5||11049||11049.5||11049||1193
1648647110000|2022-03-30 13:31:50|11049.5|11048|11049.5|11048|11049.5|11048|11049|11048|67
1648647130000|2022-03-30 13:32:10||11047.5||11048||11048||11047.5|4
1648647140000|2022-03-30 13:32:20|||||||||1
1648647170000|2022-03-30 13:32:50|||||||||2
1648647190000|2022-03-30 13:33:10|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|457
1648647200000|2022-03-30 13:33:20|||||||||150
1648647230000|2022-03-30 13:33:50|11050||11050||11050||11050||123
1648647240000|2022-03-30 13:34:00|11049.5|11048.5|11050|11048.5|11050|11048.5|11049.5|11048.5|31
1648647250000|2022-03-30 13:34:10|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|598
1648647260000|2022-03-30 13:34:20|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|138
1648647270000|2022-03-30 13:34:30|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|20
1648647280000|2022-03-30 13:34:40|||||||||14
1648647290000|2022-03-30 13:34:50|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|23
1648647300000|2022-03-30 13:35:00|||||||||6
1648647310000|2022-03-30 13:35:10|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|730
1648647320000|2022-03-30 13:35:20|11050.5||11050||11050.5||11050||238
1648647350000|2022-03-30 13:35:50|||||||||6
1648647360000|2022-03-30 13:36:00|||||||||10
1648647370000|2022-03-30 13:36:10|||||||||100
1648647420000|2022-03-30 13:37:00|||||||||462
1648647440000|2022-03-30 13:37:20|11049.5|11048|11050|11048.5|11050|11048.5|11049.5|11048|79
1648647450000|2022-03-30 13:37:30|||||||||127
1648647460000|2022-03-30 13:37:40|||||||||3
1648647480000|2022-03-30 13:38:00|||||||||1
1648647500000|2022-03-30 13:38:20|11049.5|11048|11049.5|11048|11050|11048.5|11049.5|11048|229
1648647530000|2022-03-30 13:38:50|||||||||3
1648647540000|2022-03-30 13:39:00|||||||||201
1648647550000|2022-03-30 13:39:10|||||||||2
1648647560000|2022-03-30 13:39:20|||||||||12
1648647580000|2022-03-30 13:39:40|||||||||1
1648647600000|2022-03-30 13:40:00|||||||||60
1648647610000|2022-03-30 13:40:10|||||||||2
1648647620000|2022-03-30 13:40:20|||||||||10
1648647680000|2022-03-30 13:41:20|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|558
1648647700000|2022-03-30 13:41:40|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|196
1648647710000|2022-03-30 13:41:50|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|79
1648647720000|2022-03-30 13:42:00|||||||||22
1648647730000|2022-03-30 13:42:10|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|1392
1648647740000|2022-03-30 13:42:20|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|333
1648647760000|2022-03-30 13:42:40|||||||||1
1648647770000|2022-03-30 13:42:50|||||||||56
1648647780000|2022-03-30 13:43:00|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|349
1648647800000|2022-03-30 13:43:20|11050.5||11050||11050.5||11050||46
1648647810000|2022-03-30 13:43:30|11050.5|11049|11050|11048.5|11050.5|11049|11050|11048.5|110
1648647830000|2022-03-30 13:43:50|||||||||15
1648647840000|2022-03-30 13:44:00|||||||||70
1648647850000|2022-03-30 13:44:10||11048||11048.5||11048.5||11048|67
1648647860000|2022-03-30 13:44:20|11049.5|11048|11049.5|11048|11050|11048.5|11049.5|11048|40
1648647880000|2022-03-30 13:44:40|||||||||8
1648647900000|2022-03-30 13:45:00|||||||||41
1648647920000|2022-03-30 13:45:20|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|137
1648647930000|2022-03-30 13:45:30|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|377
1648647940000|2022-03-30 13:45:40|||||||||35
1648647950000|2022-03-30 13:45:50|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|84
1648647960000|2022-03-30 13:46:00|||||||||51
1648647970000|2022-03-30 13:46:10|||||||||21
1648647980000|2022-03-30 13:46:20|||||||||63
1648647990000|2022-03-30 13:46:30|||||||||10
1648648000000|2022-03-30 13:46:40|||||||||333
1648648010000|2022-03-30 13:46:50|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|165
1648648020000|2022-03-30 13:47:00|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|7
1648648030000|2022-03-30 13:47:10|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|156
1648648040000|2022-03-30 13:47:20|||||||||1
1648648050000|2022-03-30 13:47:30|||||||||35
1648648090000|2022-03-30 13:48:10|||||||||25
1648648100000|2022-03-30 13:48:20|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|466
1648648110000|2022-03-30 13:48:30|11049|11047.5|11049.5|11048|11049.5|11048|11049|11047.5|181
1648648120000|2022-03-30 13:48:40|11049|11047.5|11049|11047.5|11049|11048|11049|11047.5|25
1648648130000|2022-03-30 13:48:50|||||||||174
1648648170000|2022-03-30 13:49:30|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|201
1648648180000|2022-03-30 13:49:40|11049.5|11048|11049.5|11048|11049.5|11048|11049|11047.5|161
1648648190000|2022-03-30 13:49:50|11049|11047.5|11049.5|11048|11049.5|11048|11049|11047.5|226
1648648200000|2022-03-30 13:50:00|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|329
1648648210000|2022-03-30 13:50:10|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|437
1648648220000|2022-03-30 13:50:20||11047.5||11048||11048||11047.5|67
1648648230000|2022-03-30 13:50:30|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|0
1648648240000|2022-03-30 13:50:40|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|41
1648648250000|2022-03-30 13:50:50||11047.5||11047.5||11047.5||11047.5|12
1648648260000|2022-03-30 13:51:00||11048||11048||11048||11048|0
1648648270000|2022-03-30 13:51:10|11049|11047.5|11049.5|11048|11049.5|11048|11049|11047.5|253
1648648280000|2022-03-30 13:51:20|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|32
1648648300000|2022-03-30 13:51:40|||||||||4
1648648310000|2022-03-30 13:51:50|||||||||58
1648648320000|2022-03-30 13:52:00|||||||||1
1648648330000|2022-03-30 13:52:10|||||||||6
1648648340000|2022-03-30 13:52:20|||||||||3
1648648360000|2022-03-30 13:52:40|||||||||1
1648648370000|2022-03-30 13:52:50|||||||||4
1648648380000|2022-03-30 13:53:00|||||||||1
1648648390000|2022-03-30 13:53:10|11049.5|11048|11049.5|11047.5|11049.5|11048|11049.5|11047.5|165
1648648400000|2022-03-30 13:53:20|11049|11048|11049|11047.5|11049|11048|11049|11047.5|2
1648648420000|2022-03-30 13:53:40|||||||||102
1648648430000|2022-03-30 13:53:50|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|101
1648648440000|2022-03-30 13:54:00|||||||||291
1648648450000|2022-03-30 13:54:10|||||||||158
1648648460000|2022-03-30 13:54:20|||||||||16
1648648480000|2022-03-30 13:54:40|||||||||1
1648648490000|2022-03-30 13:54:50|||||||||50
1648648520000|2022-03-30 13:55:20|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|114
1648648530000|2022-03-30 13:55:30|||||||||1
1648648540000|2022-03-30 13:55:40|11049.5|11048|11049.5|11048|11050|11048.5|11049.5|11048|893
1648648550000|2022-03-30 13:55:50|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|47
1648648570000|2022-03-30 13:56:10|11049.5|11048|11050|11048.5|11050|11048.5|11049.5|11048|406
1648648610000|2022-03-30 13:56:50|11050.5|11049|11050.5|11049|11050.5|11049|11050|11048.5|205
1648648620000|2022-03-30 13:57:00|||||||||7
1648648630000|2022-03-30 13:57:10|||||||||27
1648648640000|2022-03-30 13:57:20|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|254
1648648650000|2022-03-30 13:57:30|||||||||160
1648648660000|2022-03-30 13:57:40|||||||||215
1648648670000|2022-03-30 13:57:50|||||||||95
1648648680000|2022-03-30 13:58:00|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|171
1648648690000|2022-03-30 13:58:10|||||||||1
1648648700000|2022-03-30 13:58:20|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|96
1648648710000|2022-03-30 13:58:30|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|52
1648648720000|2022-03-30 13:58:40|||||||||1
1648648730000|2022-03-30 13:58:50|11050|11048.5|11050|11048.5|11050|11048.5|11049.5|11048|550
1648648740000|2022-03-30 13:59:00|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|179
1648648750000|2022-03-30 13:59:10|||||||||115
1648648760000|2022-03-30 13:59:20|||||||||31
1648648770000|2022-03-30 13:59:30|||||||||1
1648648780000|2022-03-30 13:59:40|11049|11047.5|11049.5|11047.5|11049.5|11047.5|11049|11047.5|314
1648648790000|2022-03-30 13:59:50|11049||11049||11049||11049||4
1648648800000|2022-03-30 14:00:00|11049.5|11048|11049|11047.5|11049.5|11048|11049|11047.5|105
1648648810000|2022-03-30 14:00:10|||||||||182
1648648820000|2022-03-30 14:00:20|11049.5||11049||11049.5||11049||45
1648648830000|2022-03-30 14:00:30|11049.5||11049||11049.5||11049||57
1648648840000|2022-03-30 14:00:40|||||||||36
1648648860000|2022-03-30 14:01:00|11049.5|11048|11049.5|11048|11049.5|11048|11049|11048|34
1648648870000|2022-03-30 14:01:10|||||||||13
1648648880000|2022-03-30 14:01:20|||||||||51
1648648890000|2022-03-30 14:01:30|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|5
1648648900000|2022-03-30 14:01:40|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|13
1648648910000|2022-03-30 14:01:50|||||||||10
1648648920000|2022-03-30 14:02:00|||||||||1
1648648950000|2022-03-30 14:02:30|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|134
1648648960000|2022-03-30 14:02:40|||||||||5
1648648970000|2022-03-30 14:02:50|11050.5|11049|11050.5|11048.5|11050.5|11049|11050.5|11048.5|105
1648648980000|2022-03-30 14:03:00||11049||11049||11049||11049|110
1648648990000|2022-03-30 14:03:10|11050|11048.5|11050.5|11049|11050.5|11049|11050|11048.5|90
1648649000000|2022-03-30 14:03:20|||||||||6
1648649010000|2022-03-30 14:03:30|||||||||70
1648649040000|2022-03-30 14:04:00|11051|11049.5|11051|11049.5|11051|11049.5|11050.5|11049.5|28
1648649050000|2022-03-30 14:04:10|11051.5|11050|11051.5|11049.5|11051.5|11050|11051|11049.5|152
1648649060000|2022-03-30 14:04:20|11051|11050|11051|11049.5|11051|11050|11051|11049.5|17
1648649070000|2022-03-30 14:04:30|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|68
1648649080000|2022-03-30 14:04:40|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|167
1648649090000|2022-03-30 14:04:50|||||||||1
1648649100000|2022-03-30 14:05:00|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|345
1648649110000|2022-03-30 14:05:10|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|243
1648649120000|2022-03-30 14:05:20|||||||||76
1648649130000|2022-03-30 14:05:30|||||||||71
1648649160000|2022-03-30 14:06:00|||||||||212
1648649170000|2022-03-30 14:06:10|11050.5|11049|11050|11048.5|11050.5|11049|11050|11048.5|15
1648649180000|2022-03-30 14:06:20|||||||||1
1648649190000|2022-03-30 14:06:30|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|30
1648649210000|2022-03-30 14:06:50|||||||||528
1648649220000|2022-03-30 14:07:00|||||||||1
1648649240000|2022-03-30 14:07:20|||||||||1
1648649250000|2022-03-30 14:07:30|||||||||6
1648649260000|2022-03-30 14:07:40|||||||||1
1648649270000|2022-03-30 14:07:50|||||||||2
1648649280000|2022-03-30 14:08:00|||||||||1
1648649290000|2022-03-30 14:08:10|||||||||1
1648649300000|2022-03-30 14:08:20|||||||||452
1648649310000|2022-03-30 14:08:30|||||||||10
1648649320000|2022-03-30 14:08:40|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|125
1648649330000|2022-03-30 14:08:50|||||||||2
1648649340000|2022-03-30 14:09:00|||||||||3
1648649360000|2022-03-30 14:09:20|11050.5|11049|11050.5|11048.5|11050.5|11049|11050.5|11048.5|292
1648649370000|2022-03-30 14:09:30|11050||11050||11050||11050||914
1648649380000|2022-03-30 14:09:40|||||||||3
1648649390000|2022-03-30 14:09:50|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|140
1648649400000|2022-03-30 14:10:00|11050|11048.5|11050|11048.5|11050.5|11049|11050|11048.5|193
1648649410000|2022-03-30 14:10:10|||||||||2
1648649420000|2022-03-30 14:10:20|11049.5|11048|11050|11048.5|11050|11048.5|11049.5|11048|29
1648649440000|2022-03-30 14:10:40||11048||11048||11048||11048|4
1648649450000|2022-03-30 14:10:50|11049.5|11048.5|11050|11048.5|11050|11048.5|11049.5|11048.5|1
1648649460000|2022-03-30 14:11:00|||||||||6
1648649470000|2022-03-30 14:11:10|||||||||914
1648649480000|2022-03-30 14:11:20|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|91
1648649490000|2022-03-30 14:11:30|11050|11048.5|11050|11048|11050|11048.5|11050|11048|68
1648649500000|2022-03-30 14:11:40||11048.5||11048||11048.5||11048|7
1648649510000|2022-03-30 14:11:50|11049.5||11049.5||11049.5||11049.5||0
1648649520000|2022-03-30 14:12:00|||||||||87
1648649530000|2022-03-30 14:12:10|||||||||2
1648649540000|2022-03-30 14:12:20|||||||||7
1648649550000|2022-03-30 14:12:30|||||||||233
1648649560000|2022-03-30 14:12:40|||||||||177
1648649570000|2022-03-30 14:12:50|||||||||284
1648649580000|2022-03-30 14:13:00|||||||||339
1648649590000|2022-03-30 14:13:10|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|262
1648649610000|2022-03-30 14:13:30|||||||||2
1648649620000|2022-03-30 14:13:40|11050.5|11049|11050|11048.5|11050.5|11049|11050|11048.5|150
1648649630000|2022-03-30 14:13:50|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|66
1648649640000|2022-03-30 14:14:00|||||||||3
1648649650000|2022-03-30 14:14:10|||||||||9
1648649660000|2022-03-30 14:14:20|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|29
1648649670000|2022-03-30 14:14:30|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|19
1648649680000|2022-03-30 14:14:40|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|121
1648649690000|2022-03-30 14:14:50|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|95
1648649700000|2022-03-30 14:15:00|11050|11048.5|11050.5|11049|11050.5|11049|11050|11048.5|97
1648649710000|2022-03-30 14:15:10|||||||||5
1648649720000|2022-03-30 14:15:20|||||||||3
1648649730000|2022-03-30 14:15:30|||||||||130
1648649740000|2022-03-30 14:15:40|11051|11049.5|11051|11049.5|11051|11049.5|11050.5|11049|382
1648649750000|2022-03-30 14:15:50|11050.5|11049|11050.5|11049|11051|11049.5|11050.5|11049|106
1648649760000|2022-03-30 14:16:00|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|94
1648649770000|2022-03-30 14:16:10|||||||||500
1648649780000|2022-03-30 14:16:20|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|72
1648649790000|2022-03-30 14:16:30|||||||||59
1648649800000|2022-03-30 14:16:40|||||||||121
1648649810000|2022-03-30 14:16:50|||||||||2
1648649820000|2022-03-30 14:17:00|||||||||2
1648649830000|2022-03-30 14:17:10|||||||||50
1648649840000|2022-03-30 14:17:20|||||||||120
1648649850000|2022-03-30 14:17:30|||||||||802
1648649860000|2022-03-30 14:17:40|11052|11050.5|11051.5|11050|11052|11050.5|11051.5|11050|497
1648649870000|2022-03-30 14:17:50|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050|812
1648649880000|2022-03-30 14:18:00|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|169
1648649890000|2022-03-30 14:18:10|||||||||72
1648649900000|2022-03-30 14:18:20|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|165
1648649910000|2022-03-30 14:18:30|11053.5|11052|11053|11051.5|11053.5|11052|11053|11051.5|933
1648649920000|2022-03-30 14:18:40|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11051.5|297
1648649930000|2022-03-30 14:18:50|||||||||115
1648649940000|2022-03-30 14:19:00|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|288
1648649950000|2022-03-30 14:19:10|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|33
1648649960000|2022-03-30 14:19:20|||||||||1
1648649970000|2022-03-30 14:19:30|||||||||306
1648649980000|2022-03-30 14:19:40|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|112
1648649990000|2022-03-30 14:19:50|||||||||2
1648650000000|2022-03-30 14:20:00|||||||||74
1648650010000|2022-03-30 14:20:10|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|0
1648650030000|2022-03-30 14:20:30|||||||||25
1648650040000|2022-03-30 14:20:40|||||||||17
1648650050000|2022-03-30 14:20:50|11052|11050.5|11052.5|11051|11052.5|11051|11052|11050.5|69
1648650060000|2022-03-30 14:21:00|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|396
1648650070000|2022-03-30 14:21:10|11052.5|11051|11052.5|11051|11052.5|11051|11052|11050.5|81
1648650080000|2022-03-30 14:21:20||11050.5||11051||11051||11050.5|1
1648650100000|2022-03-30 14:21:40|||||||||18
1648650110000|2022-03-30 14:21:50|||||||||41
1648650120000|2022-03-30 14:22:00|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|42
1648650130000|2022-03-30 14:22:10|||||||||2
1648650160000|2022-03-30 14:22:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|131
1648650170000|2022-03-30 14:22:50|||||||||15
1648650180000|2022-03-30 14:23:00|||||||||4
1648650190000|2022-03-30 14:23:10|||||||||2
1648650200000|2022-03-30 14:23:20|||||||||9
1648650210000|2022-03-30 14:23:30|||||||||1
1648650220000|2022-03-30 14:23:40|||||||||120
1648650230000|2022-03-30 14:23:50|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|27
1648650240000|2022-03-30 14:24:00|||||||||49
1648650250000|2022-03-30 14:24:10|11052.5|11051|11053|11051.5|11053|11051.5|11052.5|11051|38
1648650260000|2022-03-30 14:24:20|11052.5|11051|11053|11051.5|11053|11051.5|11052.5|11051|48
1648650270000|2022-03-30 14:24:30|11052.5|11051|11052.5|11051|11053|11051|11052.5|11051|68
1648650280000|2022-03-30 14:24:40|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|226
1648650290000|2022-03-30 14:24:50|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|296
1648650300000|2022-03-30 14:25:00|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|38
1648650310000|2022-03-30 14:25:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|14
1648650320000|2022-03-30 14:25:20|11052.5|11051|11052.5|11051|11053|11051.5|11052.5|11051|126
1648650330000|2022-03-30 14:25:30|||||||||1
1648650340000|2022-03-30 14:25:40|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|8
1648650370000|2022-03-30 14:26:10|||||||||2
1648650380000|2022-03-30 14:26:20|||||||||502
1648650390000|2022-03-30 14:26:30|||||||||50
1648650400000|2022-03-30 14:26:40|11052.5|11051|11052.5|11051|11052.5|11051.5|11052.5|11051|48
1648650410000|2022-03-30 14:26:50|11053|11051.5|11053|11051.5|11053|11051.5|11052.5|11051.5|51
1648650430000|2022-03-30 14:27:10|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11051.5|160
1648650440000|2022-03-30 14:27:20|11053|11051.5|11053|11051.5|11053.5|11052|11053|11051.5|90
1648650450000|2022-03-30 14:27:30|11053.5|11052|11053.5|11051.5|11053.5|11052|11053|11051.5|47
1648650460000|2022-03-30 14:27:40|11053|11052|11053.5|11051.5|11053.5|11052|11053|11051.5|44
1648650470000|2022-03-30 14:27:50||11052||11052||11052||11051.5|29
1648650480000|2022-03-30 14:28:00||11051.5||11051.5||11051.5||11051.5|10
1648650490000|2022-03-30 14:28:10|11053|11052|11054|11052.5|11054|11052.5|11053|11052|220
1648650500000|2022-03-30 14:28:20|11053.5|11052|11054|11052|11054|11052.5|11053.5|11052|128
1648650510000|2022-03-30 14:28:30|11053.5|11052.5|11054|11052.5|11054|11052.5|11053.5|11052|45
1648650520000|2022-03-30 14:28:40|11053.5|11052|11053.5|11052|11054|11052.5|11053.5|11052|105
1648650530000|2022-03-30 14:28:50|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|198
1648650540000|2022-03-30 14:29:00|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052|178
1648650550000|2022-03-30 14:29:10|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|95
1648650570000|2022-03-30 14:29:30|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|54
1648650580000|2022-03-30 14:29:40|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|442
1648650590000|2022-03-30 14:29:50|||||||||17
1648650600000|2022-03-30 14:30:00|11054.5|11053|11054.5|11053|11054.5|11053|11054|11052.5|248
1648650610000|2022-03-30 14:30:10|11055|11053.5|11055.5|11054|11055.5|11054|11054.5|11053.5|155
1648650620000|2022-03-30 14:30:20|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|315
1648650630000|2022-03-30 14:30:30|||||||||10
1648650640000|2022-03-30 14:30:40|11054|11052.5|11054.5|11052.5|11054.5|11052.5|11054|11052.5|5
1648650650000|2022-03-30 14:30:50|11054|11052|11053.5|11052|11054|11052|11053.5|11052|380
1648650660000|2022-03-30 14:31:00|||||||||63
1648650670000|2022-03-30 14:31:10|||||||||266
1648650680000|2022-03-30 14:31:20|||||||||14
1648650690000|2022-03-30 14:31:30|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|505
1648650700000|2022-03-30 14:31:40|11054||11053.5||11054||11053.5||79
1648650710000|2022-03-30 14:31:50|||||||||88
1648650720000|2022-03-30 14:32:00|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|254
1648650730000|2022-03-30 14:32:10|||||||||31
1648650740000|2022-03-30 14:32:20|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|5
1648650750000|2022-03-30 14:32:30|||||||||3
1648650760000|2022-03-30 14:32:40|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|189
1648650770000|2022-03-30 14:32:50|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|315
1648650780000|2022-03-30 14:33:00|11053.5|11052|11054|11052.5|11054|11052.5|11053.5|11052|506
1648650790000|2022-03-30 14:33:10|||||||||1
1648650800000|2022-03-30 14:33:20|11053.5|11052|11054|11052.5|11054|11052.5|11053.5|11052|681
1648650810000|2022-03-30 14:33:30|||||||||1413
1648650820000|2022-03-30 14:33:40|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|77
1648650840000|2022-03-30 14:34:00|||||||||41
1648650850000|2022-03-30 14:34:10|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|178
1648650860000|2022-03-30 14:34:20|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|273
1648650870000|2022-03-30 14:34:30|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|666
1648650880000|2022-03-30 14:34:40|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|155
1648650890000|2022-03-30 14:34:50|11055.5||11055.5||11055.5||11055.5||27
1648650900000|2022-03-30 14:35:00|11055||11055||11055.5||11055||2
1648650910000|2022-03-30 14:35:10|||||||||73
1648650920000|2022-03-30 14:35:20|11055.5|11054|11055.5|11053.5|11055.5|11054|11055|11053.5|1039
1648650930000|2022-03-30 14:35:30|11055|11054|11055|11053.5|11055.5|11054|11055|11053.5|246
1648650940000|2022-03-30 14:35:40|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|17
1648650950000|2022-03-30 14:35:50|||||||||262
1648650960000|2022-03-30 14:36:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|2285
1648650970000|2022-03-30 14:36:10|11055.5|11054|11056|11054.5|11056|11054.5|11055.5|11054|940
1648650980000|2022-03-30 14:36:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|192
1648650990000|2022-03-30 14:36:30|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|226
1648651000000|2022-03-30 14:36:40|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|96
1648651010000|2022-03-30 14:36:50|11054.5|11053|11055.5|11054|11055.5|11054|11054.5|11053|1034
1648651020000|2022-03-30 14:37:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|72
1648651030000|2022-03-30 14:37:10|||||||||58
1648651040000|2022-03-30 14:37:20|||||||||178
1648651050000|2022-03-30 14:37:30|||||||||270
1648651060000|2022-03-30 14:37:40|11054.5|11053|11054.5|11053|11055|11053.5|11054.5|11053|96
1648651070000|2022-03-30 14:37:50|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|107
1648651080000|2022-03-30 14:38:00|||||||||46
1648651090000|2022-03-30 14:38:10|||||||||62
1648651100000|2022-03-30 14:38:20|11055.5|11054|11055.5|11053.5|11055.5|11054|11055.5|11053.5|85
1648651110000|2022-03-30 14:38:30|11055|11054|11055|11053.5|11055|11054|11055|11053.5|79
1648651120000|2022-03-30 14:38:40|||||||||3
1648651130000|2022-03-30 14:38:50|||||||||727
1648651140000|2022-03-30 14:39:00|||||||||60
1648651150000|2022-03-30 14:39:10|||||||||66
1648651160000|2022-03-30 14:39:20|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|177
1648651180000|2022-03-30 14:39:40|||||||||129
1648651190000|2022-03-30 14:39:50|||||||||57
1648651200000|2022-03-30 14:40:00|||||||||3
1648651210000|2022-03-30 14:40:10|||||||||5
1648651220000|2022-03-30 14:40:20|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|73
1648651230000|2022-03-30 14:40:30|11054|11052.5|11054|11052.5|11054.5|11053|11054|11052.5|222
1648651250000|2022-03-30 14:40:50|11053.5|11052|11053.5|11052|11054|11052|11053.5|11052|204
1648651260000|2022-03-30 14:41:00|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|50
1648651270000|2022-03-30 14:41:10|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|33
1648651290000|2022-03-30 14:41:30|11054||11053.5||11054||11053.5||70
1648651300000|2022-03-30 14:41:40|||||||||2
1648651310000|2022-03-30 14:41:50|11054||11053.5||11054||11053.5||11
1648651320000|2022-03-30 14:42:00||11051.5||11052||11052||11051.5|153
1648651340000|2022-03-30 14:42:20|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|39
1648651350000|2022-03-30 14:42:30|||||||||12
1648651360000|2022-03-30 14:42:40|||||||||1
1648651370000|2022-03-30 14:42:50|||||||||3
1648651390000|2022-03-30 14:43:10|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|207
1648651400000|2022-03-30 14:43:20|11053.5|11052|11054|11052.5|11054|11052.5|11053.5|11052|58
1648651410000|2022-03-30 14:43:30|||||||||1
1648651420000|2022-03-30 14:43:40|||||||||1
1648651430000|2022-03-30 14:43:50|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|86
1648651440000|2022-03-30 14:44:00|||||||||2
1648651460000|2022-03-30 14:44:20|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|65
1648651470000|2022-03-30 14:44:30|||||||||2
1648651480000|2022-03-30 14:44:40|||||||||46
1648651490000|2022-03-30 14:44:50|||||||||25
1648651500000|2022-03-30 14:45:00|||||||||1
1648651510000|2022-03-30 14:45:10|||||||||1
1648651530000|2022-03-30 14:45:30|||||||||92
1648651550000|2022-03-30 14:45:50|||||||||15
1648651560000|2022-03-30 14:46:00|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|24
1648651570000|2022-03-30 14:46:10|||||||||4
1648651580000|2022-03-30 14:46:20|||||||||3
1648651590000|2022-03-30 14:46:30|||||||||1
1648651600000|2022-03-30 14:46:40|||||||||22
1648651610000|2022-03-30 14:46:50|||||||||44
1648651620000|2022-03-30 14:47:00|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|256
1648651630000|2022-03-30 14:47:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|213
1648651640000|2022-03-30 14:47:20|||||||||61
1648651660000|2022-03-30 14:47:40|||||||||3
1648651670000|2022-03-30 14:47:50|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|112
1648651680000|2022-03-30 14:48:00|||||||||120
1648651690000|2022-03-30 14:48:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|1161
1648651700000|2022-03-30 14:48:20|11053.5||11053||11053.5||11053||5
1648651710000|2022-03-30 14:48:30|11053.5|11052|11053|11051.5|11053.5|11052|11053|11051.5|3
1648651720000|2022-03-30 14:48:40|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|2
1648651740000|2022-03-30 14:49:00|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|98
1648651750000|2022-03-30 14:49:10|||||||||100
1648651760000|2022-03-30 14:49:20|||||||||102
1648651770000|2022-03-30 14:49:30|||||||||30
1648651780000|2022-03-30 14:49:40|||||||||1
1648651800000|2022-03-30 14:50:00|||||||||1
1648651810000|2022-03-30 14:50:10|||||||||2
1648651830000|2022-03-30 14:50:30|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|110
1648651840000|2022-03-30 14:50:40|||||||||83
1648651850000|2022-03-30 14:50:50|11052|11050.5|11052|11050.5|11052.5|11051|11052|11050.5|76
1648651860000|2022-03-30 14:51:00|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|217
1648651870000|2022-03-30 14:51:10|||||||||4
1648651890000|2022-03-30 14:51:30|11051.5|11050|11051.5|11050|11052|11050|11051.5|11050|358
1648651900000|2022-03-30 14:51:40|11052|11050.5|11051.5|11050|11052|11050.5|11051.5|11050|39
1648651920000|2022-03-30 14:52:00|||||||||56
1648651930000|2022-03-30 14:52:10|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|66
1648651940000|2022-03-30 14:52:20|11051.5|11050|11051.5|11050|11051.5|11050|11051|11050|25
1648651950000|2022-03-30 14:52:30|11052|11050.5|11051.5|11050|11052|11050.5|11051.5|11050|182
1648651960000|2022-03-30 14:52:40|||||||||43
1648651980000|2022-03-30 14:53:00|||||||||1
1648651990000|2022-03-30 14:53:10|||||||||2
1648652000000|2022-03-30 14:53:20|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|164
1648652010000|2022-03-30 14:53:30|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|346
1648652020000|2022-03-30 14:53:40|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|0
1648652030000|2022-03-30 14:53:50|||||||||1753
1648652040000|2022-03-30 14:54:00|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|83
1648652050000|2022-03-30 14:54:10|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|185
1648652060000|2022-03-30 14:54:20|||||||||1
1648652070000|2022-03-30 14:54:30|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|22
1648652090000|2022-03-30 14:54:50|||||||||33
1648652100000|2022-03-30 14:55:00|11052.5||11052.5||11052.5||11052.5||95
1648652110000|2022-03-30 14:55:10|11052||11052||11052||11052||0
1648652120000|2022-03-30 14:55:20|||||||||32
1648652130000|2022-03-30 14:55:30|||||||||6
1648652140000|2022-03-30 14:55:40|||||||||63
1648652150000|2022-03-30 14:55:50|||||||||15
1648652160000|2022-03-30 14:56:00|||||||||23
1648652170000|2022-03-30 14:56:10|11051.5|11050|11051.5|11050|11052|11050.5|11051.5|11050|65
1648652180000|2022-03-30 14:56:20|||||||||31
1648652190000|2022-03-30 14:56:30|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|99
1648652200000|2022-03-30 14:56:40|||||||||294
1648652230000|2022-03-30 14:57:10|||||||||31
1648652240000|2022-03-30 14:57:20|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|446
1648652260000|2022-03-30 14:57:40|||||||||50
1648652270000|2022-03-30 14:57:50|||||||||282
1648652290000|2022-03-30 14:58:10|11052|11050.5|11051.5|11050|11052|11050.5|11051.5|11050|199
1648652300000|2022-03-30 14:58:20|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|31
1648652310000|2022-03-30 14:58:30|||||||||1
1648652320000|2022-03-30 14:58:40|||||||||18
1648652340000|2022-03-30 14:59:00|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|15
1648652350000|2022-03-30 14:59:10|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|37
1648652360000|2022-03-30 14:59:20|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|23
1648652370000|2022-03-30 14:59:30|11052|11050.5|11052.5|11050.5|11052.5|11051|11052|11050.5|219
1648652380000|2022-03-30 14:59:40||11051||11051||11051||11051|0
1648652390000|2022-03-30 14:59:50|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|276
1648652400000|2022-03-30 15:00:00|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|47
1648652410000|2022-03-30 15:00:10|11052|11050.5|11052.5|11051|11052.5|11051|11052|11050.5|136
1648652420000|2022-03-30 15:00:20|||||||||76
1648652430000|2022-03-30 15:00:30|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|119
1648652440000|2022-03-30 15:00:40|11052|11050.5|11052.5|11051|11052.5|11051|11052|11050.5|208
1648652460000|2022-03-30 15:01:00|||||||||6
1648652480000|2022-03-30 15:01:20|||||||||16
1648652490000|2022-03-30 15:01:30|||||||||1
1648652520000|2022-03-30 15:02:00||11050.5||11050.5||11050.5||11050.5|28
1648652530000|2022-03-30 15:02:10|11052||11052||11052||11052||4
1648652550000|2022-03-30 15:02:30|11052.5||11052||11052.5||11052||39
1648652560000|2022-03-30 15:02:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|37
1648652580000|2022-03-30 15:03:00|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|177
1648652600000|2022-03-30 15:03:20|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|311
1648652610000|2022-03-30 15:03:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|27
1648652640000|2022-03-30 15:04:00|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|258
1648652650000|2022-03-30 15:04:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|40
1648652660000|2022-03-30 15:04:20|11053.5|11052|11053.5|11052|11053.5|11052|11053|11051.5|179
1648652670000|2022-03-30 15:04:30|11053|11051.5|11053|11051.5|11053.5|11051.5|11053|11051.5|43
1648652680000|2022-03-30 15:04:40|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|84
1648652700000|2022-03-30 15:05:00|||||||||17
1648652710000|2022-03-30 15:05:10|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|58
1648652730000|2022-03-30 15:05:30|||||||||100
1648652760000|2022-03-30 15:06:00|||||||||52
1648652780000|2022-03-30 15:06:20|||||||||266
1648652790000|2022-03-30 15:06:30|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|270
1648652800000|2022-03-30 15:06:40|||||||||133
1648652810000|2022-03-30 15:06:50|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|128
1648652830000|2022-03-30 15:07:10|||||||||43
1648652840000|2022-03-30 15:07:20|||||||||9
1648652860000|2022-03-30 15:07:40|||||||||1
1648652870000|2022-03-30 15:07:50|||||||||84
1648652880000|2022-03-30 15:08:00|11054|11052.5|11054|11052.5|11054.5|11052.5|11054|11052.5|80
1648652890000|2022-03-30 15:08:10|11054.5|11053|11054.5|11053|11054.5|11053|11054|11053|14
1648652900000|2022-03-30 15:08:20|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|337
1648652910000|2022-03-30 15:08:30|||||||||76
1648652920000|2022-03-30 15:08:40|||||||||158
1648652930000|2022-03-30 15:08:50|||||||||92
1648652940000|2022-03-30 15:09:00|11054.5||11054||11054.5||11054||92
1648652950000|2022-03-30 15:09:10|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|6
1648652960000|2022-03-30 15:09:20|11054|11052.5|11054|11052.5|11054.5|11053|11054|11052.5|485
1648652980000|2022-03-30 15:09:40|||||||||21
1648652990000|2022-03-30 15:09:50|||||||||7
1648653000000|2022-03-30 15:10:00|||||||||34
1648653020000|2022-03-30 15:10:20|||||||||1
1648653030000|2022-03-30 15:10:30|||||||||32
1648653070000|2022-03-30 15:11:10|||||||||1
1648653080000|2022-03-30 15:11:20|||||||||64
1648653090000|2022-03-30 15:11:30|11054.5|11053|11055|11053|11055|11053|11054.5|11053|153
1648653100000|2022-03-30 15:11:40|11054.5|11053.5|11055|11053.5|11055|11053.5|11054.5|11053|19
1648653110000|2022-03-30 15:11:50|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|162
1648653120000|2022-03-30 15:12:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|101
1648653130000|2022-03-30 15:12:10|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|110
1648653150000|2022-03-30 15:12:30|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|19
1648653160000|2022-03-30 15:12:40|11055|11053.5|11055|11053.5|11055|11053.5|11054.5|11053|56
1648653170000|2022-03-30 15:12:50|||||||||63
1648653180000|2022-03-30 15:13:00|||||||||11
1648653190000|2022-03-30 15:13:10|11054.5|11053|11054.5|11053|11055|11053.5|11054.5|11053|314
1648653210000|2022-03-30 15:13:30|11054|11052.5|11054|11052.5|11054.5|11053|11054|11052.5|169
1648653220000|2022-03-30 15:13:40|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|156
1648653230000|2022-03-30 15:13:50|||||||||220
1648653240000|2022-03-30 15:14:00|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|126
1648653250000|2022-03-30 15:14:10|11055|11053.5|11055|11053.5|11055|11053.5|11054.5|11053|1582
1648653260000|2022-03-30 15:14:20|||||||||679
1648653270000|2022-03-30 15:14:30|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|126
1648653280000|2022-03-30 15:14:40|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|261
1648653290000|2022-03-30 15:14:50|||||||||164
1648653300000|2022-03-30 15:15:00|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|412
1648653310000|2022-03-30 15:15:10|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|193
1648653320000|2022-03-30 15:15:20|||||||||51
1648653330000|2022-03-30 15:15:30|||||||||2
1648653350000|2022-03-30 15:15:50|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|771
1648653360000|2022-03-30 15:16:00|11055|11053.5|11055|11053.5|11055|11053.5|11054.5|11053|762
1648653370000|2022-03-30 15:16:10|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|29
1648653390000|2022-03-30 15:16:30|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|123
1648653400000|2022-03-30 15:16:40|||||||||83
1648653410000|2022-03-30 15:16:50|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|262
1648653420000|2022-03-30 15:17:00|||||||||1
1648653430000|2022-03-30 15:17:10|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|336
1648653440000|2022-03-30 15:17:20|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|9
1648653470000|2022-03-30 15:17:50|||||||||2
1648653480000|2022-03-30 15:18:00|||||||||1
1648653490000|2022-03-30 15:18:10|||||||||1
1648653510000|2022-03-30 15:18:30|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|510
1648653520000|2022-03-30 15:18:40|||||||||582
1648653540000|2022-03-30 15:19:00|||||||||1
1648653550000|2022-03-30 15:19:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|707
1648653560000|2022-03-30 15:19:20|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|22
1648653590000|2022-03-30 15:19:50|||||||||16
1648653600000|2022-03-30 15:20:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|122
1648653610000|2022-03-30 15:20:10|11056.5||11056.5||11056.5||11056.5||752
1648653620000|2022-03-30 15:20:20|11056|11055|11056|11054.5|11056.5|11055|11056|11054.5|142
1648653630000|2022-03-30 15:20:30|||||||||5
1648653650000|2022-03-30 15:20:50|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|485
1648653670000|2022-03-30 15:21:10|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|357
1648653680000|2022-03-30 15:21:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|7
1648653690000|2022-03-30 15:21:30|||||||||85
1648653720000|2022-03-30 15:22:00|||||||||11
1648653730000|2022-03-30 15:22:10|||||||||7
1648653740000|2022-03-30 15:22:20|||||||||44
1648653750000|2022-03-30 15:22:30|||||||||61
1648653770000|2022-03-30 15:22:50|||||||||7
1648653790000|2022-03-30 15:23:10|||||||||1
1648653800000|2022-03-30 15:23:20|||||||||102
1648653810000|2022-03-30 15:23:30|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|727
1648653820000|2022-03-30 15:23:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|143
1648653840000|2022-03-30 15:24:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|122
1648653850000|2022-03-30 15:24:10|11057.5|11056|11057.5|11056|11057.5|11056|11057|11055.5|246
1648653860000|2022-03-30 15:24:20|||||||||94
1648653880000|2022-03-30 15:24:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|507
1648653890000|2022-03-30 15:24:50|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|4
1648653900000|2022-03-30 15:25:00|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|248
1648653910000|2022-03-30 15:25:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|146
1648653950000|2022-03-30 15:25:50|||||||||4
1648653970000|2022-03-30 15:26:10|||||||||5
1648653980000|2022-03-30 15:26:20|||||||||15
1648654000000|2022-03-30 15:26:40|||||||||250
1648654020000|2022-03-30 15:27:00|||||||||403
1648654030000|2022-03-30 15:27:10|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|127
1648654040000|2022-03-30 15:27:20|||||||||4
1648654050000|2022-03-30 15:27:30|||||||||200
1648654070000|2022-03-30 15:27:50|11056.5|11055|11056.5|11055|11056.5|11055|11056|11054.5|4662
1648654080000|2022-03-30 15:28:00|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|39
1648654100000|2022-03-30 15:28:20|||||||||305
1648654110000|2022-03-30 15:28:30|||||||||8
1648654140000|2022-03-30 15:29:00|||||||||2
1648654150000|2022-03-30 15:29:10|||||||||1
1648654160000|2022-03-30 15:29:20|||||||||100
1648654170000|2022-03-30 15:29:30|||||||||138
1648654180000|2022-03-30 15:29:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|24
1648654190000|2022-03-30 15:29:50|11056.5|11055|11056.5|11055|11057|11055.5|11056.5|11055|227
1648654200000|2022-03-30 15:30:00|11057|11055.5|11057|11055|11057|11055.5|11056.5|11055|44
1648654210000|2022-03-30 15:30:10||11055.5||11055||11055.5||11055|3
1648654220000|2022-03-30 15:30:20|11056.5||11056.5||11056.5||11056.5||1
1648654240000|2022-03-30 15:30:40|||||||||2
1648654250000|2022-03-30 15:30:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|125
1648654260000|2022-03-30 15:31:00|11056.5|11055|11056.5|11055|11056.5|11055|11056|11054.5|164
1648654270000|2022-03-30 15:31:10|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|22
1648654280000|2022-03-30 15:31:20|||||||||55
1648654290000|2022-03-30 15:31:30|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|121
1648654300000|2022-03-30 15:31:40|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|55
1648654320000|2022-03-30 15:32:00|||||||||27
1648654330000|2022-03-30 15:32:10|||||||||54
1648654340000|2022-03-30 15:32:20|11056||11056||11056||11056||94
1648654350000|2022-03-30 15:32:30|11055.5|11054.5|11056|11054.5|11056|11054.5|11055.5|11054|21
1648654360000|2022-03-30 15:32:40|11055.5|11054|11055.5|11054|11056|11054.5|11055.5|11054|100
1648654370000|2022-03-30 15:32:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054|17
1648654410000|2022-03-30 15:33:30||11054||11054||11054||11054|51
1648654420000|2022-03-30 15:33:40|11055.5|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|106
1648654430000|2022-03-30 15:33:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|30
1648654440000|2022-03-30 15:34:00|||||||||2
1648654460000|2022-03-30 15:34:20|||||||||43
1648654500000|2022-03-30 15:35:00|11055.5|11054|11055.5|11054|11056|11054.5|11055.5|11054|118
1648654510000|2022-03-30 15:35:10|||||||||1
1648654540000|2022-03-30 15:35:40|||||||||11
1648654560000|2022-03-30 15:36:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|150
1648654570000|2022-03-30 15:36:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|64
1648654590000|2022-03-30 15:36:30|||||||||1
1648654610000|2022-03-30 15:36:50|||||||||164
1648654630000|2022-03-30 15:37:10|||||||||3
1648654640000|2022-03-30 15:37:20|||||||||4
1648654650000|2022-03-30 15:37:30|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|34
1648654660000|2022-03-30 15:37:40|||||||||53
1648654680000|2022-03-30 15:38:00|||||||||1
1648654690000|2022-03-30 15:38:10|||||||||68
1648654710000|2022-03-30 15:38:30|||||||||1
1648654720000|2022-03-30 15:38:40|||||||||5
1648654730000|2022-03-30 15:38:50|||||||||4
1648654760000|2022-03-30 15:39:20|||||||||9
1648654790000|2022-03-30 15:39:50|||||||||24
1648654800000|2022-03-30 15:40:00|11056.5|11055|11056.5|11054.5|11056.5|11055|11056|11054.5|149
1648654810000|2022-03-30 15:40:10||11055||11055||11055||11054.5|4
1648654860000|2022-03-30 15:41:00|||||||||1
1648654870000|2022-03-30 15:41:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|486
1648654880000|2022-03-30 15:41:20|||||||||1
1648654890000|2022-03-30 15:41:30|||||||||1
1648654910000|2022-03-30 15:41:50|||||||||1
1648654920000|2022-03-30 15:42:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|737
1648654930000|2022-03-30 15:42:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|324
1648654940000|2022-03-30 15:42:20|||||||||31
1648654950000|2022-03-30 15:42:30|||||||||212
1648654960000|2022-03-30 15:42:40|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|67
1648654970000|2022-03-30 15:42:50|||||||||465
1648654980000|2022-03-30 15:43:00|||||||||26
1648655000000|2022-03-30 15:43:20|11058||11057.5||11058||11057.5||6
1648655010000|2022-03-30 15:43:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|146
1648655020000|2022-03-30 15:43:40|||||||||10
1648655030000|2022-03-30 15:43:50|||||||||25
1648655040000|2022-03-30 15:44:00|||||||||1
1648655050000|2022-03-30 15:44:10|||||||||1
1648655060000|2022-03-30 15:44:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|186
1648655090000|2022-03-30 15:44:50|||||||||50
1648655110000|2022-03-30 15:45:10|||||||||2
1648655140000|2022-03-30 15:45:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|467
1648655160000|2022-03-30 15:46:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|533
1648655170000|2022-03-30 15:46:10|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|79
1648655180000|2022-03-30 15:46:20|11058.5|11057|11058.5|11057|11059|11057.5|11058.5|11057|55
1648655190000|2022-03-30 15:46:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|79
1648655200000|2022-03-30 15:46:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|27
1648655240000|2022-03-30 15:47:20|||||||||251
1648655250000|2022-03-30 15:47:30|||||||||2
1648655280000|2022-03-30 15:48:00|11058|11056.5|11058|11056.5|11058|11056.5|11057.5|11056|606
1648655290000|2022-03-30 15:48:10|11057.5|11056|11058|11056.5|11058|11056.5|11057.5|11056|19
1648655310000|2022-03-30 15:48:30|||||||||70
1648655320000|2022-03-30 15:48:40|||||||||29
1648655330000|2022-03-30 15:48:50|||||||||12
1648655340000|2022-03-30 15:49:00|||||||||23
1648655350000|2022-03-30 15:49:10|||||||||369
1648655370000|2022-03-30 15:49:30|||||||||45
1648655380000|2022-03-30 15:49:40|||||||||32
1648655390000|2022-03-30 15:49:50|||||||||17
1648655400000|2022-03-30 15:50:00|11058.5|11057|11058.5|11057|11058.5|11057|11058|11056.5|174
1648655410000|2022-03-30 15:50:10|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|20
1648655420000|2022-03-30 15:50:20|||||||||3883
1648655430000|2022-03-30 15:50:30|||||||||1
1648655440000|2022-03-30 15:50:40|||||||||74
1648655460000|2022-03-30 15:51:00|||||||||20
1648655470000|2022-03-30 15:51:10|||||||||3
1648655480000|2022-03-30 15:51:20|||||||||13
1648655520000|2022-03-30 15:52:00|||||||||1
1648655530000|2022-03-30 15:52:10|||||||||29
1648655540000|2022-03-30 15:52:20||11056.5||11057||11057||11056.5|179
1648655550000|2022-03-30 15:52:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|223
1648655560000|2022-03-30 15:52:40|11058.5|11057|11058.5|11057|11059|11057.5|11058.5|11057|141
1648655570000|2022-03-30 15:52:50|11059|11057.5|11059|11057|11059|11057.5|11058.5|11057|163
1648655580000|2022-03-30 15:53:00|11058.5|11057.5|11059|11057|11059|11057.5|11058.5|11057|184
1648655590000|2022-03-30 15:53:10|11058.5|11057.5|11058.5|11057|11058.5|11057.5|11058.5|11057|1098
1648655630000|2022-03-30 15:53:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|300
1648655640000|2022-03-30 15:54:00|||||||||1
1648655660000|2022-03-30 15:54:20|||||||||462
1648655670000|2022-03-30 15:54:30|||||||||1
1648655690000|2022-03-30 15:54:50|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|2030
1648655700000|2022-03-30 15:55:00|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|134
1648655710000|2022-03-30 15:55:10|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|283
1648655720000|2022-03-30 15:55:20|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|607
1648655730000|2022-03-30 15:55:30|||||||||3
1648655740000|2022-03-30 15:55:40|11059.5|11058|11059.5|11057.5|11059.5|11058|11059|11057.5|561
1648655750000|2022-03-30 15:55:50|11059||11059.5||11059.5||11059||3
1648655760000|2022-03-30 15:56:00||11058||11058||11058||11057.5|1
1648655770000|2022-03-30 15:56:10||11057.5||11057.5||11057.5||11057.5|0
1648655780000|2022-03-30 15:56:20||11058||11058||11058||11058|0
1648655790000|2022-03-30 15:56:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|30
1648655800000|2022-03-30 15:56:40|||||||||1
1648655810000|2022-03-30 15:56:50|||||||||6
1648655820000|2022-03-30 15:57:00|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|91
1648655830000|2022-03-30 15:57:10|||||||||3857
1648655840000|2022-03-30 15:57:20|11059|11057.5|11059|11057.5|11059.5|11058|11059|11057.5|36
1648655850000|2022-03-30 15:57:30|||||||||1
1648655860000|2022-03-30 15:57:40|||||||||39
1648655870000|2022-03-30 15:57:50|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|2
1648655880000|2022-03-30 15:58:00|||||||||40
1648655890000|2022-03-30 15:58:10|||||||||40
1648655910000|2022-03-30 15:58:30|||||||||63
1648655940000|2022-03-30 15:59:00|||||||||1
1648655960000|2022-03-30 15:59:20|||||||||64
1648655980000|2022-03-30 15:59:40|||||||||38
1648656000000|2022-03-30 16:00:00|||||||||7
1648656020000|2022-03-30 16:00:20|||||||||22
1648656030000|2022-03-30 16:00:30|||||||||10
1648656080000|2022-03-30 16:01:20||11057.5||11058||11058||11057.5|512
1648656100000|2022-03-30 16:01:40|||||||||113
1648656110000|2022-03-30 16:01:50|||||||||21
1648656120000|2022-03-30 16:02:00|11060|11058.5|11060|11058|11060|11058.5|11059.5|11058|91
1648656130000|2022-03-30 16:02:10|11059.5|11058.5|11060|11058|11060|11058.5|11059.5|11058|55
1648656140000|2022-03-30 16:02:20||11058.5||11058||11058.5||11058|11
1648656150000|2022-03-30 16:02:30|11059.5||11060||11060||11059.5||64
1648656160000|2022-03-30 16:02:40|11059.5||11059.5||11059.5||11059.5||18
1648656170000|2022-03-30 16:02:50|11060|11058.5|11060|11058|11060|11058.5|11060|11058|38
1648656180000|2022-03-30 16:03:00|11059.5||11059.5||11060||11059.5||93
1648656190000|2022-03-30 16:03:10|||||||||57
1648656200000|2022-03-30 16:03:20|||||||||46
1648656210000|2022-03-30 16:03:30|||||||||1
1648656220000|2022-03-30 16:03:40|||||||||1332
1648656230000|2022-03-30 16:03:50|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|261
1648656240000|2022-03-30 16:04:00|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|203
1648656260000|2022-03-30 16:04:20|||||||||8
1648656290000|2022-03-30 16:04:50|11060||11060||11060||11060||82
1648656300000|2022-03-30 16:05:00|11059.5||11059.5||11059.5||11059.5||17
1648656310000|2022-03-30 16:05:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|9
1648656320000|2022-03-30 16:05:20||11058||11058||11058.5||11058|3
1648656330000|2022-03-30 16:05:30|11059.5||11059.5||11060||11059.5||0
1648656340000|2022-03-30 16:05:40|||||||||1
1648656390000|2022-03-30 16:06:30|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|550
1648656400000|2022-03-30 16:06:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|615
1648656420000|2022-03-30 16:07:00|||||||||940
1648656440000|2022-03-30 16:07:20|11058.5|11057|11058.5|11057|11059|11057.5|11058.5|11057|703
1648656450000|2022-03-30 16:07:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|123
1648656470000|2022-03-30 16:07:50|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|433
1648656500000|2022-03-30 16:08:20|||||||||1285
1648656510000|2022-03-30 16:08:30|||||||||101
1648656530000|2022-03-30 16:08:50|||||||||28
1648656540000|2022-03-30 16:09:00|||||||||1
1648656560000|2022-03-30 16:09:20|11058.5|11057|11059|11057|11059|11057|11058.5|11057|27
1648656570000|2022-03-30 16:09:30|11058.5|11057.5|11059|11057|11059|11057.5|11058.5|11057|76
1648656580000|2022-03-30 16:09:40||11057.5||11057.5||11057.5||11057.5|0
1648656600000|2022-03-30 16:10:00|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|74
1648656620000|2022-03-30 16:10:20|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|25
1648656630000|2022-03-30 16:10:30|11059.5||11059.5||11059.5||11059.5||11
1648656640000|2022-03-30 16:10:40|11059||11059||11059||11059||3
1648656650000|2022-03-30 16:10:50|||||||||1
1648656710000|2022-03-30 16:11:50|||||||||1
1648656730000|2022-03-30 16:12:10|||||||||57
1648656740000|2022-03-30 16:12:20|11059.5||11059||11059.5||11059||3
1648656750000|2022-03-30 16:12:30|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|20
1648656770000|2022-03-30 16:12:50|||||||||131
1648656780000|2022-03-30 16:13:00|||||||||1
1648656800000|2022-03-30 16:13:20|||||||||1
1648656810000|2022-03-30 16:13:30|||||||||138
1648656820000|2022-03-30 16:13:40|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|22
1648656840000|2022-03-30 16:14:00|||||||||42
1648656850000|2022-03-30 16:14:10|||||||||9
1648656860000|2022-03-30 16:14:20|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|281
1648656870000|2022-03-30 16:14:30|||||||||6
1648656890000|2022-03-30 16:14:50|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|242
1648656910000|2022-03-30 16:15:10|||||||||1
1648656940000|2022-03-30 16:15:40|||||||||1
1648656950000|2022-03-30 16:15:50|||||||||6
1648657010000|2022-03-30 16:16:50|||||||||5
1648657020000|2022-03-30 16:17:00|||||||||2
1648657050000|2022-03-30 16:17:30|||||||||61
1648657060000|2022-03-30 16:17:40|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|538
1648657080000|2022-03-30 16:18:00|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|79
1648657100000|2022-03-30 16:18:20|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|15
1648657110000|2022-03-30 16:18:30|11060.5|11059|11060|11058.5|11060.5|11059|11060|11058.5|524
1648657120000|2022-03-30 16:18:40|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|32
1648657140000|2022-03-30 16:19:00|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|86
1648657150000|2022-03-30 16:19:10|||||||||1
1648657160000|2022-03-30 16:19:20|||||||||500
1648657180000|2022-03-30 16:19:40|11059.5|11058|11060|11058|11060|11058|11059.5|11058|135
1648657190000|2022-03-30 16:19:50|11059.5|11058.5|11059.5|11058|11059.5|11058.5|11059.5|11058|34
1648657200000|2022-03-30 16:20:00|||||||||21
1648657210000|2022-03-30 16:20:10|11060|11057.5|11059.5|11057.5|11060|11057.5|11059|11057.5|29
1648657220000|2022-03-30 16:20:20|11059||11059||11059.5||11059||45
1648657230000|2022-03-30 16:20:30|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|28
1648657300000|2022-03-30 16:21:40||11057.5||11058||11058||11057.5|56
1648657310000|2022-03-30 16:21:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|20
1648657320000|2022-03-30 16:22:00|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|188
1648657330000|2022-03-30 16:22:10|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|19
1648657340000|2022-03-30 16:22:20|||||||||11
1648657350000|2022-03-30 16:22:30|||||||||1
1648657380000|2022-03-30 16:23:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|74
1648657400000|2022-03-30 16:23:20|11059|11057.5|11059|11057.5|11059|11057.5|11058.5|11057|97
1648657410000|2022-03-30 16:23:30|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|93
1648657420000|2022-03-30 16:23:40|||||||||17
1648657440000|2022-03-30 16:24:00|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|44
1648657450000|2022-03-30 16:24:10|||||||||48
1648657460000|2022-03-30 16:24:20|||||||||54
1648657470000|2022-03-30 16:24:30|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|134
1648657480000|2022-03-30 16:24:40|11059|11057.5|11059|11057.5|11059|11057.5|11058.5|11057.5|24
1648657490000|2022-03-30 16:24:50|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|78
1648657500000|2022-03-30 16:25:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|50
1648657520000|2022-03-30 16:25:20|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|5
1648657530000|2022-03-30 16:25:30|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|16
1648657550000|2022-03-30 16:25:50|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|71
1648657560000|2022-03-30 16:26:00|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|80
1648657570000|2022-03-30 16:26:10|11058|11056.5|11058|11056.5|11058.5|11056.5|11058|11056.5|21
1648657620000|2022-03-30 16:27:00|11058.5|11057|11058.5|11056.5|11058.5|11057|11058.5|11056.5|18
1648657630000|2022-03-30 16:27:10|11058|11057|11058|11056.5|11058.5|11057|11058|11056.5|2
1648657640000|2022-03-30 16:27:20|11058.5|11057|11058.5|11056.5|11058.5|11057|11058.5|11056.5|1
1648657650000|2022-03-30 16:27:30|11058|11057|11058.5|11056.5|11058.5|11057|11058|11056.5|3
1648657660000|2022-03-30 16:27:40|11058||11058.5||11058.5||11058||0
1648657670000|2022-03-30 16:27:50||11057||11057||11057||11057|1
1648657680000|2022-03-30 16:28:00|||||||||1
1648657710000|2022-03-30 16:28:30|||||||||7
1648657750000|2022-03-30 16:29:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|175
1648657760000|2022-03-30 16:29:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|61
1648657790000|2022-03-30 16:29:50|||||||||1
1648657810000|2022-03-30 16:30:10|11059||11059||11059||11058.5||4
1648657820000|2022-03-30 16:30:20||11057.5||11057.5||11057.5||11057.5|0
1648657830000|2022-03-30 16:30:30|||||||||101
1648657840000|2022-03-30 16:30:40|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11057.5|212
1648657860000|2022-03-30 16:31:00|||||||||3
1648657890000|2022-03-30 16:31:30|||||||||23
1648657920000|2022-03-30 16:32:00|||||||||3
1648657930000|2022-03-30 16:32:10||11057.5||11058||11058||11057.5|6
1648657940000|2022-03-30 16:32:20|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|35
1648658080000|2022-03-30 16:34:40|11059.5||11059.5||11059.5||11059.5||71
1648658090000|2022-03-30 16:34:50|11059||11059.5||11059.5||11059||5
1648658100000|2022-03-30 16:35:00|11059||11059||11059.5||11059||1
1648658120000|2022-03-30 16:35:20|11059.5||11059.5||11059.5||11059.5||1
1648658130000|2022-03-30 16:35:30||11058||11058||11058||11058|0
1648658140000|2022-03-30 16:35:40|||||||||11
1648658160000|2022-03-30 16:36:00|11059|11057.5|11059|11057.5|11059.5|11057.5|11059|11057.5|59
1648658170000|2022-03-30 16:36:10|||||||||58
1648658210000|2022-03-30 16:36:50|||||||||2
1648658220000|2022-03-30 16:37:00|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|46
1648658230000|2022-03-30 16:37:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|1
1648658250000|2022-03-30 16:37:30|||||||||39
1648658320000|2022-03-30 16:38:40|11059|11057.5|11059|11057.5|11059|11057.5|11058.5|11057|47
1648658330000|2022-03-30 16:38:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|15
1648658380000|2022-03-30 16:39:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|51
1648658400000|2022-03-30 16:40:00|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|273
1648658420000|2022-03-30 16:40:20|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|154
1648658440000|2022-03-30 16:40:40|||||||||79
1648658450000|2022-03-30 16:40:50|||||||||6
1648658460000|2022-03-30 16:41:00|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|37
1648658520000|2022-03-30 16:42:00|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|18
1648658560000|2022-03-30 16:42:40|||||||||70
1648658590000|2022-03-30 16:43:10|||||||||1
1648658610000|2022-03-30 16:43:30|||||||||195
1648658620000|2022-03-30 16:43:40|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|62
1648658640000|2022-03-30 16:44:00|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|411
1648658650000|2022-03-30 16:44:10|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|29
1648658660000|2022-03-30 16:44:20|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|281
1648658670000|2022-03-30 16:44:30|||||||||189
1648658680000|2022-03-30 16:44:40|11059.5||11059||11059.5||11059||21
1648658700000|2022-03-30 16:45:00|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|195
1648658710000|2022-03-30 16:45:10||11057||11057.5||11057.5||11057|101
1648658720000|2022-03-30 16:45:20|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|269
1648658730000|2022-03-30 16:45:30|||||||||3
1648658760000|2022-03-30 16:46:00|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|65
1648658790000|2022-03-30 16:46:30|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|48
1648658840000|2022-03-30 16:47:20|||||||||3
1648658870000|2022-03-30 16:47:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|10
1648658880000|2022-03-30 16:48:00|||||||||39
1648658920000|2022-03-30 16:48:40|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|235
1648658940000|2022-03-30 16:49:00|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|76
1648658960000|2022-03-30 16:49:20|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|40
1648658970000|2022-03-30 16:49:30|||||||||16
1648658980000|2022-03-30 16:49:40|11058.5|11057|11058.5|11057|11059|11057.5|11058.5|11057|1
1648659000000|2022-03-30 16:50:00|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|34
1648659020000|2022-03-30 16:50:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|12
1648659040000|2022-03-30 16:50:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|31
1648659070000|2022-03-30 16:51:10|||||||||1
1648659080000|2022-03-30 16:51:20|||||||||49
1648659090000|2022-03-30 16:51:30|11059.5|11058|11059.5|11057.5|11059.5|11058|11059|11057.5|46
1648659100000|2022-03-30 16:51:40|11059||11059||11059.5||11059||0
1648659120000|2022-03-30 16:52:00|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|110
1648659130000|2022-03-30 16:52:10|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|29
1648659140000|2022-03-30 16:52:20|||||||||101
1648659150000|2022-03-30 16:52:30|||||||||43
1648659160000|2022-03-30 16:52:40|||||||||205
1648659190000|2022-03-30 16:53:10|11060||11059.5||11060||11059.5||55
1648659230000|2022-03-30 16:53:50|||||||||1
1648659270000|2022-03-30 16:54:30|||||||||7
1648659300000|2022-03-30 16:55:00|||||||||2
1648659330000|2022-03-30 16:55:30|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|39
1648659350000|2022-03-30 16:55:50|||||||||162
1648659410000|2022-03-30 16:56:50|||||||||1
1648659440000|2022-03-30 16:57:20|||||||||15
1648659510000|2022-03-30 16:58:30||11057.5||11057.5||11057.5||11057.5|36
1648659520000|2022-03-30 16:58:40|11059||11059||11059||11059||0
1648659600000|2022-03-30 17:00:00|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|29
1648659610000|2022-03-30 17:00:10|11059|11057.5|11059|11057.5|11059.5|11058|11059|11057.5|200
1648659620000|2022-03-30 17:00:20|11059.5||11059||11059.5||11059||1
1648659640000|2022-03-30 17:00:40|||||||||3
1648659730000|2022-03-30 17:02:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|49
1648659750000|2022-03-30 17:02:30||11056.5||11056.5||11056.5||11056.5|11
1648659760000|2022-03-30 17:02:40||11057||11057||11057||11057|0
1648659780000|2022-03-30 17:03:00||11056.5||11056.5||11056.5||11056.5|0
1648659790000|2022-03-30 17:03:10|11058|11057|11058.5|11057|11058.5|11057|11058|11057|12
1648659850000|2022-03-30 17:04:10|||||||||41
1648659900000|2022-03-30 17:05:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|156
1648659910000|2022-03-30 17:05:10|||||||||21
1648659940000|2022-03-30 17:05:40|||||||||315
1648659970000|2022-03-30 17:06:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|78
1648660230000|2022-03-30 17:10:30|||||||||72
1648660240000|2022-03-30 17:10:40|||||||||12
1648660250000|2022-03-30 17:10:50|||||||||11
1648660280000|2022-03-30 17:11:20|||||||||24
1648660290000|2022-03-30 17:11:30|||||||||1
1648660300000|2022-03-30 17:11:40|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|19
1648660320000|2022-03-30 17:12:00|||||||||12
1648660550000|2022-03-30 17:15:50||11056.5||11056.5||11056.5||11056.5|2
1648660560000|2022-03-30 17:16:00|11058|11057|11058|11056.5|11058|11057|11058|11056.5|4
1648660610000|2022-03-30 17:16:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|1
1648660620000|2022-03-30 17:17:00||11056.5||11057||11057||11056.5|0
1648660830000|2022-03-30 17:20:30|||||||||1
1648660930000|2022-03-30 17:22:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|2
1648661000000|2022-03-30 17:23:20|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|6
1648661030000|2022-03-30 17:23:50|||||||||100
1648661120000|2022-03-30 17:25:20|11057.5|11056|11058|11056.5|11058|11056.5|11057.5|11056|104
1648661150000|2022-03-30 17:25:50|||||||||20
1648661460000|2022-03-30 17:31:00|||||||||1
1648661590000|2022-03-30 17:33:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|83
1648662000000|2022-03-30 17:40:00|||||||||1
1648662060000|2022-03-30 17:41:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|20
1648662070000|2022-03-30 17:41:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|5
1648662080000|2022-03-30 17:41:20|||||||||10
1648662090000|2022-03-30 17:41:30|||||||||1
1648662150000|2022-03-30 17:42:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|0
1648662160000|2022-03-30 17:42:40|11057.5||11057.5||11057.5||11057.5||1
1648662170000|2022-03-30 17:42:50|11057||11057||11057||11057||0
1648662230000|2022-03-30 17:43:50|||||||||50
1648662240000|2022-03-30 17:44:00|||||||||5
1648662260000|2022-03-30 17:44:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|16
1648662270000|2022-03-30 17:44:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|0
1648662320000|2022-03-30 17:45:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|26
1648662430000|2022-03-30 17:47:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|30
1648662660000|2022-03-30 17:51:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|52
1648662710000|2022-03-30 17:51:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|14
1648662780000|2022-03-30 17:53:00|||||||||3
1648662820000|2022-03-30 17:53:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|0
1648663070000|2022-03-30 17:57:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|2
1648663220000|2022-03-30 18:00:20|||||||||1
1648663260000|2022-03-30 18:01:00|||||||||1
1648663270000|2022-03-30 18:01:10|||||||||1
1648663320000|2022-03-30 18:02:00|||||||||17
1648663330000|2022-03-30 18:02:10|||||||||1
1648663440000|2022-03-30 18:04:00|||||||||5
1648663480000|2022-03-30 18:04:40|||||||||6
1648663500000|2022-03-30 18:05:00|||||||||18
1648663510000|2022-03-30 18:05:10|||||||||23
1648663600000|2022-03-30 18:06:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|29
1648663760000|2022-03-30 18:09:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|18
1648663800000|2022-03-30 18:10:00|||||||||7
1648663860000|2022-03-30 18:11:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|46
1648663890000|2022-03-30 18:11:30|||||||||4
1648663900000|2022-03-30 18:11:40|||||||||2
1648663910000|2022-03-30 18:11:50|||||||||30
1648663940000|2022-03-30 18:12:20|11058||11058||11058||11058||0
1648663970000|2022-03-30 18:12:50|11057.5||11057.5||11057.5||11057.5||0
1648664140000|2022-03-30 18:15:40|||||||||24
1648664150000|2022-03-30 18:15:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|14
1648664190000|2022-03-30 18:16:30|||||||||5
1648664220000|2022-03-30 18:17:00|||||||||1
1648664240000|2022-03-30 18:17:20|||||||||59
1648664310000|2022-03-30 18:18:30|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|24
1648664350000|2022-03-30 18:19:10|11057.5||11057||11057.5||11057||6
1648664380000|2022-03-30 18:19:40|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|2
1648664390000|2022-03-30 18:19:50|||||||||6
1648664480000|2022-03-30 18:21:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|28
1648664570000|2022-03-30 18:22:50|||||||||12
1648664590000|2022-03-30 18:23:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|1
1648664600000|2022-03-30 18:23:20|||||||||24
1648664630000|2022-03-30 18:23:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|30
1648664820000|2022-03-30 18:27:00|||||||||26
1648664990000|2022-03-30 18:29:50|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|35
1648665000000|2022-03-30 18:30:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|4
1648665030000|2022-03-30 18:30:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|0
1648665040000|2022-03-30 18:30:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|102
1648665050000|2022-03-30 18:30:50|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|42
1648665250000|2022-03-30 18:34:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|14
1648665290000|2022-03-30 18:34:50|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|6
1648665300000|2022-03-30 18:35:00|||||||||10
1648665420000|2022-03-30 18:37:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|0
1648665460000|2022-03-30 18:37:40|||||||||10
1648665590000|2022-03-30 18:39:50|||||||||4
1648665650000|2022-03-30 18:40:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|0
1648665680000|2022-03-30 18:41:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|11
1648665720000|2022-03-30 18:42:00|||||||||1
1648665780000|2022-03-30 18:43:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|6
1648665940000|2022-03-30 18:45:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|2
1648666170000|2022-03-30 18:49:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|1
1648666200000|2022-03-30 18:50:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|2
1648666210000|2022-03-30 18:50:10|11057.5||11057.5||11057.5||11057.5||0
1648666230000|2022-03-30 18:50:30||11056||11056||11056||11056|0
1648666250000|2022-03-30 18:50:50|11057|11055.5|11057|11055.5|11057.5|11055.5|11057|11055.5|1
1648666380000|2022-03-30 18:53:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|1
1648666570000|2022-03-30 18:56:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|2
1648666610000|2022-03-30 18:56:50|||||||||23
1648666660000|2022-03-30 18:57:40|11057.5|11056|11057.5|11055.5|11057.5|11056|11057.5|11055.5|1
1648666670000|2022-03-30 18:57:50||11056||11056||11056||11056|0
1648666680000|2022-03-30 18:58:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|0
1648666740000|2022-03-30 18:59:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|2
1648667200000|2022-03-30 19:06:40|||||||||1
1648667220000|2022-03-30 19:07:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|30
1648667250000|2022-03-30 19:07:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|6
1648667300000|2022-03-30 19:08:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|5
1648667330000|2022-03-30 19:08:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|1
1648667350000|2022-03-30 19:09:10|||||||||1
1648667420000|2022-03-30 19:10:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|21
1648667810000|2022-03-30 19:16:50|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|2
1648667980000|2022-03-30 19:19:40|||||||||11
1648668000000|2022-03-30 19:20:00|||||||||4
1648668210000|2022-03-30 19:23:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|32
1648668220000|2022-03-30 19:23:40|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|17
1648668480000|2022-03-30 19:28:00|||||||||1
1648668590000|2022-03-30 19:29:50|||||||||3
1648668610000|2022-03-30 19:30:10|||||||||5
1648668660000|2022-03-30 19:31:00|||||||||1
1648668830000|2022-03-30 19:33:50|||||||||4
1648668950000|2022-03-30 19:35:50|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|44
1648668960000|2022-03-30 19:36:00|||||||||91
1648668980000|2022-03-30 19:36:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|25
1648669190000|2022-03-30 19:39:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|16
1648669200000|2022-03-30 19:40:00|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|14
1648669210000|2022-03-30 19:40:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|1
1648669310000|2022-03-30 19:41:50|||||||||7
1648669320000|2022-03-30 19:42:00|||||||||8
1648669330000|2022-03-30 19:42:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|2
1648669350000|2022-03-30 19:42:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|1
1648669490000|2022-03-30 19:44:50|||||||||5
1648669520000|2022-03-30 19:45:20|||||||||1
1648669530000|2022-03-30 19:45:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|1
1648669540000|2022-03-30 19:45:40|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|4
1648669760000|2022-03-30 19:49:20|||||||||1
1648669790000|2022-03-30 19:49:50|||||||||2
1648669850000|2022-03-30 19:50:50|||||||||5
1648669930000|2022-03-30 19:52:10|||||||||20
1648669940000|2022-03-30 19:52:20|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|16
1648669950000|2022-03-30 19:52:30|||||||||1
1648669960000|2022-03-30 19:52:40|||||||||5
1648669970000|2022-03-30 19:52:50|||||||||1
1648669990000|2022-03-30 19:53:10|||||||||17
1648670000000|2022-03-30 19:53:20|11057.5|11056|11057.5|11056|11058|11056|11057.5|11056|28
1648670030000|2022-03-30 19:53:50|||||||||37
1648670040000|2022-03-30 19:54:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|10
1648670050000|2022-03-30 19:54:10|||||||||46
1648670060000|2022-03-30 19:54:20|||||||||2
1648670070000|2022-03-30 19:54:30|||||||||21
1648670090000|2022-03-30 19:54:50|||||||||1
1648670110000|2022-03-30 19:55:10|||||||||1
1648670120000|2022-03-30 19:55:20|||||||||2
1648670130000|2022-03-30 19:55:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|15
1648670260000|2022-03-30 19:57:40|||||||||20
1648670270000|2022-03-30 19:57:50|||||||||7
1648670290000|2022-03-30 19:58:10|||||||||2
1648670310000|2022-03-30 19:58:30|||||||||1
1648670330000|2022-03-30 19:58:50||11055.5||11056||11056||11055.5|4
1648670350000|2022-03-30 19:59:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|2
1648670360000|2022-03-30 19:59:20|11056.5|11055|11056.5|11055|11056.5|11055.5|11056.5|11055|27
1648670370000|2022-03-30 19:59:30|||||||||16
1648670390000|2022-03-30 19:59:50|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|2
1648685700000|2022-03-31 00:15:00|11055.5|11054|11054|11052.5|11055.5|11054|11054|11052.5|72
1648685710000|2022-03-31 00:15:10||11052||11052||11052||11052|2
1648685740000|2022-03-31 00:15:40|11054.5|11052.5|11054|11052.5|11055|11053|11054|11052.5|46
1648685750000|2022-03-31 00:15:50|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|38
1648685760000|2022-03-31 00:16:00|11055.5|11053|11054.5|11053|11055.5|11053|11054.5|11053|5
1648685780000|2022-03-31 00:16:20|||||||||26
1648685790000|2022-03-31 00:16:30|11055|11053.5|11053.5|11052|11055|11053.5|11053.5|11052|28
1648685810000|2022-03-31 00:16:50|11054||11054||11054||11054||4
1648685830000|2022-03-31 00:17:10|11053.5||11054||11054||11053.5||2
1648685870000|2022-03-31 00:17:50|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|11054.5|11052.5|15
1648685880000|2022-03-31 00:18:00|11055||11054.5||11055||11054.5||1
1648685920000|2022-03-31 00:18:40|11055|11053|11055|11053|11055|11053|11055|11053|0
1648685930000|2022-03-31 00:18:50|11055.5|11053.5|11055.5|11053.5|11055.5|11053.5|11055.5|11053.5|0
1648685940000|2022-03-31 00:19:00|11055|11053|11055|11053|11055|11053|11055|11053|16
1648685950000|2022-03-31 00:19:10||11053.5||11053||11053.5||11053|16
1648685960000|2022-03-31 00:19:20||11053.5||11053.5||11053.5||11053.5|0
1648685970000|2022-03-31 00:19:30|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|8
1648686000000|2022-03-31 00:20:00|11055||11055||11055||11055||13
1648686070000|2022-03-31 00:21:10||11053.5||11053.5||11053.5||11053|0
1648686080000|2022-03-31 00:21:20|11055.5|11054|11055.5|11053.5|11055.5|11054|11055.5|11053.5|0
1648686110000|2022-03-31 00:21:50|11055||11055||11055||11055||0
1648686120000|2022-03-31 00:22:00||11053||11053.5||11053.5||11053|0
1648686130000|2022-03-31 00:22:10|11055.5||11055.5||11055.5||11055.5||0
1648686160000|2022-03-31 00:22:40|11056|11054|11056|11054|11056|11054|11056|11054|0
1648686170000|2022-03-31 00:22:50|11055.5||11055.5||11055.5||11055.5||0
1648686230000|2022-03-31 00:23:50|11056||11056||11056||11056||0
1648686240000|2022-03-31 00:24:00|11055.5||11056||11056||11055.5||0
1648686250000|2022-03-31 00:24:10||11054.5||11054.5||11054.5||11054.5|0
1648686260000|2022-03-31 00:24:20|11055.5|11054|11056|11054|11056|11054.5|11055.5|11054|15
1648686270000|2022-03-31 00:24:30||11054.5||11054||11054.5||11054|5
1648686280000|2022-03-31 00:24:40||11054.5||11054||11054.5||11054|0
1648686290000|2022-03-31 00:24:50||11054.5||11054||11054.5||11054|0
1648686300000|2022-03-31 00:25:00|11055.5||11056||11056||11055.5||6
1648686310000|2022-03-31 00:25:10|11055.5||11056||11056||11055.5||0
1648686330000|2022-03-31 00:25:30||11054.5||11054.5||11054.5||11054.5|0
1648686350000|2022-03-31 00:25:50||11054||11054||11054||11054|0
1648686410000|2022-03-31 00:26:50||11054.5||11054.5||11054.5||11054.5|0
1648686480000|2022-03-31 00:28:00|11056.5|11054|11056|11054|11056.5|11054|11056|11054|6
1648686520000|2022-03-31 00:28:40|11056.5|11054.5|11056.5|11054.5|11057|11055|11056.5|11054.5|1
1648686580000|2022-03-31 00:29:40||11055||11054.5||11055||11054.5|0
1648686600000|2022-03-31 00:30:00||11055||11055||11055||11055|0
1648686620000|2022-03-31 00:30:20|11057||11057||11057||11057||0
1648686630000|2022-03-31 00:30:30|11056.5||11056.5||11056.5||11056.5||0
1648686650000|2022-03-31 00:30:50|11057||11057||11057||11057||0
1648686670000|2022-03-31 00:31:10||11055.5||11055.5||11055.5||11055.5|0
1648686680000|2022-03-31 00:31:20|11056.5|11055|11057|11055|11057|11055|11056.5|11055|0
1648686690000|2022-03-31 00:31:30|11056.5||11056.5||11056.5||11056.5||0
1648686710000|2022-03-31 00:31:50|11057||11057||11057||11057||0
1648686720000|2022-03-31 00:32:00||11055.5||11055.5||11055.5||11055.5|0
1648686730000|2022-03-31 00:32:10|11057.5|11056|11057.5|11055.5|11057.5|11056|11057|11055.5|0
1648686740000|2022-03-31 00:32:20|11057||11057.5||11057.5||11057||0
1648686750000|2022-03-31 00:32:30|11057||11057.5||11057.5||11057||0
1648686760000|2022-03-31 00:32:40||11056||11056||11056||11055.5|0
1648686770000|2022-03-31 00:32:50||11055.5||11055.5||11055.5||11055.5|0
1648686780000|2022-03-31 00:33:00|11057||11057||11057||11057||0
1648686790000|2022-03-31 00:33:10|11057.5||11057||11057.5||11057||0
1648686800000|2022-03-31 00:33:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|0
1648686810000|2022-03-31 00:33:30||11055.5||11055.5||11055.5||11055.5|0
1648686820000|2022-03-31 00:33:40|11057||11057||11057||11057||0
1648686830000|2022-03-31 00:33:50|11057.5||11057.5||11057.5||11057.5||0
1648686850000|2022-03-31 00:34:10|11057||11057.5||11057.5||11057||0
1648686880000|2022-03-31 00:34:40|11057||11057||11057||11057||0
1648686890000|2022-03-31 00:34:50|11057.5||11057.5||11057.5||11057.5||0
1648686940000|2022-03-31 00:35:40|11057||11057||11057||11057||0
1648686960000|2022-03-31 00:36:00|11057.5||11057.5||11057.5||11057.5||0
1648686980000|2022-03-31 00:36:20||11056||11056||11056||11056|0
1648687000000|2022-03-31 00:36:40|11058||11058||11058||11058||0
1648687030000|2022-03-31 00:37:10|11057.5||11057.5||11057.5||11057.5||0
1648687040000|2022-03-31 00:37:20|11058||11058||11058||11058||0
1648687130000|2022-03-31 00:38:50||11056.5||11056.5||11056.5||11056.5|0
1648687150000|2022-03-31 00:39:10||11056||11056||11056||11056|0
1648687200000|2022-03-31 00:40:00|11057.5||11057.5||11057.5||11057.5||0
1648687220000|2022-03-31 00:40:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|3
1648687240000|2022-03-31 00:40:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|3
1648687280000|2022-03-31 00:41:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|0
1648687290000|2022-03-31 00:41:30|11056.5||11056.5||11056.5||11056.5||1
1648687310000|2022-03-31 00:41:50|11056|11054|11056|11054|11056|11054|11056|11054|6
1648687320000|2022-03-31 00:42:00|11055.5||11055.5||11055.5||11055.5||0
1648687340000|2022-03-31 00:42:20|11056|11053.5|11056|11054|11056|11054|11056|11053.5|11
1648687350000|2022-03-31 00:42:30|11055.5|11054.5|11056|11054|11056|11054.5|11055.5|11054|0
1648687370000|2022-03-31 00:42:50|11055.5||11055.5||11055.5||11055.5||0
1648687420000|2022-03-31 00:43:40|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|0
1648687440000|2022-03-31 00:44:00|11056.5|11054|11056.5|11054.5|11056.5|11054.5|11056.5|11054|1
1648687450000|2022-03-31 00:44:10|11056||11056||11056||11056||0
1648687460000|2022-03-31 00:44:20|11056.5||11056.5||11056.5||11056.5||0
1648687470000|2022-03-31 00:44:30|11056||11056||11056||11056||0
1648687480000|2022-03-31 00:44:40|11056.5||11056.5||11056.5||11056.5||0
1648687490000|2022-03-31 00:44:50||11055||11055||11055||11055|0
1648687550000|2022-03-31 00:45:50|11057||11056.5||11057||11056.5||2
1648687560000|2022-03-31 00:46:00|11057||11057||11057||11057||0
1648687600000|2022-03-31 00:46:40|11056.5||11056.5||11056.5||11056.5||0
1648687640000|2022-03-31 00:47:20|||||||||2
1648687660000|2022-03-31 00:47:40|11057||11057||11057||11057||0
1648687690000|2022-03-31 00:48:10|11056.5||11056.5||11056.5||11056.5||0
1648687750000|2022-03-31 00:49:10|11057||11057||11057||11057||0
1648687760000|2022-03-31 00:49:20|11056.5||11056.5||11056.5||11056.5||0
1648687790000|2022-03-31 00:49:50|11057||11057||11057||11057||0
1648687800000|2022-03-31 00:50:00|11057.5|11055.5|11057.5|11055.5|11057.5|11055.5|11057.5|11055.5|0
1648687810000|2022-03-31 00:50:10|11057||11057||11057||11057||0
1648687830000|2022-03-31 00:50:30||11055||11055||11055||11055|0
1648687860000|2022-03-31 00:51:00||11055.5||11055.5||11055.5||11055.5|0
1648687880000|2022-03-31 00:51:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|0
1648687900000|2022-03-31 00:51:40||11055.5||11055.5||11055.5||11055.5|2
1648687910000|2022-03-31 00:51:50|11057||11057||11057||11057||0
1648687920000|2022-03-31 00:52:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|2
1648687950000|2022-03-31 00:52:30|11057||11057||11057||11057||1
1648687970000|2022-03-31 00:52:50|11056.5||11057||11057||11056.5||0
1648687980000|2022-03-31 00:53:00|11056.5||11056.5||11057||11056.5||0
1648688130000|2022-03-31 00:55:30|11057.5|11055.5|11057|11055|11057.5|11055.5|11057|11055|4
1648688150000|2022-03-31 00:55:50||11055.5||11055.5||11055.5||11055.5|0
1648688200000|2022-03-31 00:56:40|11057.5||11057.5||11057.5||11057.5||0
1648688210000|2022-03-31 00:56:50||11056||11056||11056||11056|0
1648688250000|2022-03-31 00:57:30|11058|11056.5|11058|11056|11058|11056.5|11058|11056|3
1648688310000|2022-03-31 00:58:30|11057.5||11057.5||11057.5||11057.5||0
1648688380000|2022-03-31 00:59:40|11058||11058||11058||11058||0
1648688470000|2022-03-31 01:01:10|11057.5||11057.5||11057.5||11057.5||0
1648688520000|2022-03-31 01:02:00||11055.5||11055.5||11055.5||11055.5|2
1648688560000|2022-03-31 01:02:40|11057||11057||11057||11057||0
1648688590000|2022-03-31 01:03:10||11055||11055||11055.5||11055|2
1648688640000|2022-03-31 01:04:00||11055.5||11055.5||11055.5||11055.5|5
1648688710000|2022-03-31 01:05:10|11057.5||11057.5||11057.5||11057.5||1
1648688720000|2022-03-31 01:05:20|11057||11057||11057||11057||0
1648688730000|2022-03-31 01:05:30|11057.5||11057.5||11057.5||11057.5||1
1648688760000|2022-03-31 01:06:00|11057||11057||11057||11057||0
1648688790000|2022-03-31 01:06:30|11057.5||11057.5||11057.5||11057.5||0
1648688800000|2022-03-31 01:06:40|11058|11056|11058|11056|11058|11056|11058|11056|2
1648688940000|2022-03-31 01:09:00||11056.5||11056.5||11056.5||11056.5|0
1648688970000|2022-03-31 01:09:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|3
1648688980000|2022-03-31 01:09:40|11058||11058||11058||11058||0
1648689010000|2022-03-31 01:10:10|11057.5||11057.5||11057.5||11057.5||0
1648689020000|2022-03-31 01:10:20|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|0
1648689030000|2022-03-31 01:10:30||11056||11056||11056||11056|0
1648689070000|2022-03-31 01:11:10||11056.5||11056||11056.5||11056|0
1648689080000|2022-03-31 01:11:20|11057.5||11058||11058||11057.5||1
1648689100000|2022-03-31 01:11:40|11057.5||11058||11058||11057.5||0
1648689110000|2022-03-31 01:11:50|11057.5||11057.5||11057.5||11057.5||0
1648689120000|2022-03-31 01:12:00|11058||11058||11058||11058||0
1648689150000|2022-03-31 01:12:30|11057.5||11058||11058||11057.5||0
1648689170000|2022-03-31 01:12:50|11057.5||11057.5||11057.5||11057.5||0
1648689180000|2022-03-31 01:13:00|11058||11058||11058||11058||0
1648689220000|2022-03-31 01:13:40|11057.5||11057.5||11057.5||11057.5||0
1648689270000|2022-03-31 01:14:30|11058||11058||11058||11058||0
1648689370000|2022-03-31 01:16:10||11056.5||11056||11056.5||11056|0
1648689390000|2022-03-31 01:16:30|11057.5||11057.5||11057.5||11057.5||0
1648689470000|2022-03-31 01:17:50|11058||11058||11058||11058||0
1648689480000|2022-03-31 01:18:00|11057.5||11057.5||11057.5||11057.5||0
1648689510000|2022-03-31 01:18:30||11055.5||11055.5||11055.5||11055.5|1
1648689560000|2022-03-31 01:19:20|11057||11057||11057||11057||0
1648689650000|2022-03-31 01:20:50|||||||||27
1648689660000|2022-03-31 01:21:00|||||||||6
1648689760000|2022-03-31 01:22:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|1
1648689800000|2022-03-31 01:23:20|11057||11057||11057||11057||1
1648689830000|2022-03-31 01:23:50||11055.5||11055.5||11055.5||11055|0
1648690000000|2022-03-31 01:26:40|||||||||1
1648690030000|2022-03-31 01:27:10|11056.5|11055|11057|11055|11057|11055|11056.5|11055|12
1648690070000|2022-03-31 01:27:50||11055.5||11055.5||11055.5||11055.5|0
1648690160000|2022-03-31 01:29:20||11055||11055||11055||11055|3
1648690170000|2022-03-31 01:29:30||11055.5||11055||11055.5||11055|0
1648690190000|2022-03-31 01:29:50|11056.5||11056.5||11056.5||11056.5||0
1648690230000|2022-03-31 01:30:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|1
1648690240000|2022-03-31 01:30:40||11055||11055||11055||11055|2
1648690260000|2022-03-31 01:31:00|11056.5||11056.5||11056.5||11056.5||0
1648690320000|2022-03-31 01:32:00|||||||||1
1648690380000|2022-03-31 01:33:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|1
1648690410000|2022-03-31 01:33:30|11056.5|11055|11057|11055|11057|11055|11056.5|11055|1
1648690430000|2022-03-31 01:33:50||11055.5||11055||11055.5||11055|0
1648690440000|2022-03-31 01:34:00||11055.5||11055||11055.5||11055|0
1648690460000|2022-03-31 01:34:20|11056.5||11056.5||11056.5||11056.5||0
1648690540000|2022-03-31 01:35:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|2
1648690560000|2022-03-31 01:36:00||11055||11055||11055||11055|1
1648690590000|2022-03-31 01:36:30||11055.5||11055.5||11055.5||11055.5|0
1648690620000|2022-03-31 01:37:00||11055||11055||11055||11055|2
1648690630000|2022-03-31 01:37:10|11056.5||11056.5||11057||11056.5||0
1648690650000|2022-03-31 01:37:30|11057||11057||11057||11057||0
1648690660000|2022-03-31 01:37:40|11056.5||11056.5||11056.5||11056.5||0
1648690670000|2022-03-31 01:37:50|11057||11057||11057||11057||0
1648690690000|2022-03-31 01:38:10|11056.5||11057||11057||11056.5||0
1648690700000|2022-03-31 01:38:20|11056.5||11057||11057||11056.5||0
1648690720000|2022-03-31 01:38:40||11055.5||11055||11055.5||11055|0
1648690730000|2022-03-31 01:38:50||11055.5||11055.5||11055.5||11055.5|1
1648690760000|2022-03-31 01:39:20|||||||||1
1648691140000|2022-03-31 01:45:40|11057.5||11057.5||11057.5||11057.5||17
1648691150000|2022-03-31 01:45:50||11056||11056||11056||11056|0
1648691170000|2022-03-31 01:46:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|0
1648691360000|2022-03-31 01:49:20|||||||||2
1648691430000|2022-03-31 01:50:30|11057.5|11056|11058|11056.5|11058|11056.5|11057.5|11056|3
1648691470000|2022-03-31 01:51:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|0
1648691500000|2022-03-31 01:51:40||11056.5||11056.5||11056.5||11056.5|1
1648691510000|2022-03-31 01:51:50||11057||11056.5||11057||11056.5|0
1648691540000|2022-03-31 01:52:20|11058|11057|11058|11056.5|11058.5|11057|11058|11056.5|0
1648691560000|2022-03-31 01:52:40|11058.5|11057|11058.5|11056.5|11058.5|11057|11058.5|11056.5|0
1648691590000|2022-03-31 01:53:10||11057||11056.5||11057||11056.5|0
1648691610000|2022-03-31 01:53:30|11058||11058||11058||11058||0
1648691750000|2022-03-31 01:55:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|1
1648691770000|2022-03-31 01:56:10||11056.5||11056.5||11056.5||11056.5|1
1648691780000|2022-03-31 01:56:20|11058||11058||11058||11058||0
1648691790000|2022-03-31 01:56:30|11058.5||11058.5||11058.5||11058.5||0
1648691810000|2022-03-31 01:56:50|11058||11058||11058||11058||0
1648691820000|2022-03-31 01:57:00|11058.5||11058.5||11058.5||11058.5||0
1648691840000|2022-03-31 01:57:20|11058||11058||11058||11058||0
1648691860000|2022-03-31 01:57:40|11058.5||11058.5||11058.5||11058.5||0
1648691880000|2022-03-31 01:58:00|11058||11058||11058||11058||1
1648692000000|2022-03-31 02:00:00|||||||||1
1648692030000|2022-03-31 02:00:30|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|6
1648692080000|2022-03-31 02:01:20|11058.5||11058.5||11058.5||11058.5||2
1648692100000|2022-03-31 02:01:40|11058||11058.5||11058.5||11058||0
1648692110000|2022-03-31 02:01:50|11058||11058.5||11058.5||11058||0
1648692130000|2022-03-31 02:02:10|11058||11058||11058||11058||0
1648692200000|2022-03-31 02:03:20|11058.5||11058.5||11058.5||11058.5||0
1648692250000|2022-03-31 02:04:10|11058||11058||11058||11058||0
1648692260000|2022-03-31 02:04:20|11058.5||11058.5||11058.5||11058.5||0
1648692280000|2022-03-31 02:04:40|11058||11058.5||11058.5||11058||0
1648692330000|2022-03-31 02:05:30|11058||11058||11058||11058||0
1648692480000|2022-03-31 02:08:00|11058.5||11058.5||11058.5||11058||1
1648692510000|2022-03-31 02:08:30||11057||11057||11057||11057|0
1648692540000|2022-03-31 02:09:00||11056.5||11057||11057||11056.5|1
1648692570000|2022-03-31 02:09:30||11056.5||11056.5||11056.5||11056.5|0
1648692620000|2022-03-31 02:10:20|11058||11058||11058||11058||0
1648692630000|2022-03-31 02:10:30|11058.5|11057|11058.5|11056.5|11058.5|11057|11058.5|11056.5|0
1648692650000|2022-03-31 02:10:50||11057||11057||11057||11057|0
1648692690000|2022-03-31 02:11:30||11056.5||11057||11057||11056.5|0
1648692900000|2022-03-31 02:15:00||11056.5||11056.5||11056.5||11056.5|0
1648692910000|2022-03-31 02:15:10|11058||11058.5||11058.5||11058||0
1648692940000|2022-03-31 02:15:40||11057||11057||11057||11057|0
1648692990000|2022-03-31 02:16:30||11056.5||11056.5||11056.5||11056.5|0
1648693000000|2022-03-31 02:16:40|11058|11057|11058|11056.5|11058.5|11057|11058|11056.5|14
1648693010000|2022-03-31 02:16:50|11058.5||11058||11058.5||11058||0
1648693130000|2022-03-31 02:18:50|||||||||1
1648693140000|2022-03-31 02:19:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|2
1648693170000|2022-03-31 02:19:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|9
1648693540000|2022-03-31 02:25:40|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|4
1648693570000|2022-03-31 02:26:10|||||||||1
1648693620000|2022-03-31 02:27:00|||||||||1
1648693920000|2022-03-31 02:32:00|11058||11058||11058||11058||1
1648693980000|2022-03-31 02:33:00|||||||||1
1648694070000|2022-03-31 02:34:30||11056.5||11056.5||11056.5||11056.5|0
1648694160000|2022-03-31 02:36:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|1
1648694220000|2022-03-31 02:37:00||11056.5||11056.5||11056.5||11056.5|1
1648694240000|2022-03-31 02:37:20|11058||11058.5||11058.5||11058||0
1648694250000|2022-03-31 02:37:30|11058||11058.5||11058.5||11058||0
1648694360000|2022-03-31 02:39:20|11058||11058||11058||11058||0
1648694410000|2022-03-31 02:40:10|11058.5||11058.5||11058.5||11058.5||0
1648694570000|2022-03-31 02:42:50||11057||11057||11057||11057|0
1648694850000|2022-03-31 02:47:30|||||||||56
1648694860000|2022-03-31 02:47:40||11056.5||11056.5||11056.5||11056.5|4
1648694880000|2022-03-31 02:48:00||11057||11057||11057||11057|0
1648695190000|2022-03-31 02:53:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|0
1648695360000|2022-03-31 02:56:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|1
1648695410000|2022-03-31 02:56:50|||||||||1
1648695470000|2022-03-31 02:57:50|||||||||3
1648695600000|2022-03-31 03:00:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|5
1648695720000|2022-03-31 03:02:00|||||||||1
1648695780000|2022-03-31 03:03:00|||||||||1
1648695840000|2022-03-31 03:04:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|21
1648695900000|2022-03-31 03:05:00||11056.5||11056.5||11056.5||11056.5|2
1648695910000|2022-03-31 03:05:10||11057||11057||11057||11057|0
1648695920000|2022-03-31 03:05:20||11056.5||11056.5||11056.5||11056.5|0
1648695930000|2022-03-31 03:05:30||11057||11057||11057||11057|0
1648695950000|2022-03-31 03:05:50||11056.5||11056.5||11057||11056.5|0
1648695960000|2022-03-31 03:06:00||11057||11057||11057||11057|0
1648696020000|2022-03-31 03:07:00|||||||||1
1648696050000|2022-03-31 03:07:30||11056.5||11057||11057||11056.5|0
1648696110000|2022-03-31 03:08:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|0
1648696120000|2022-03-31 03:08:40||11057||11057||11057||11057|0
1648696160000|2022-03-31 03:09:20||11057.5||11057.5||11057.5||11057.5|0
1648696200000|2022-03-31 03:10:00|11059.5|11057|11059.5|11057.5|11059.5|11057.5|11059.5|11057|1
1648696290000|2022-03-31 03:11:30||11058||11057.5||11058||11057.5|0
1648696340000|2022-03-31 03:12:20||11058||11058||11058||11058|0
1648696350000|2022-03-31 03:12:30||11057.5||11057.5||11057.5||11057.5|0
1648696410000|2022-03-31 03:13:30||11058||11058||11058||11058|0
1648696430000|2022-03-31 03:13:50||11057.5||11057.5||11057.5||11057.5|0
1648696440000|2022-03-31 03:14:00||11058||11058||11058||11058|0
1648696800000|2022-03-31 03:20:00|||||||||1
1648696860000|2022-03-31 03:21:00|||||||||1
1648696880000|2022-03-31 03:21:20|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|10
1648696920000|2022-03-31 03:22:00|||||||||1
1648697090000|2022-03-31 03:24:50|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11058.5|83
1648697230000|2022-03-31 03:27:10|||||||||2
1648697410000|2022-03-31 03:30:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|3
1648697520000|2022-03-31 03:32:00|||||||||1
1648697580000|2022-03-31 03:33:00|||||||||1
1648697630000|2022-03-31 03:33:50|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|13
1648697640000|2022-03-31 03:34:00|||||||||1
1648697900000|2022-03-31 03:38:20|11061||11060.5||11061||11060.5||62
1648697910000|2022-03-31 03:38:30|||||||||50
1648698060000|2022-03-31 03:41:00|||||||||1
1648698180000|2022-03-31 03:43:00|||||||||1
1648698240000|2022-03-31 03:44:00|||||||||1
1648698300000|2022-03-31 03:45:00|||||||||1
1648698360000|2022-03-31 03:46:00|||||||||1
1648698420000|2022-03-31 03:47:00|||||||||1
1648698480000|2022-03-31 03:48:00|||||||||1
1648698530000|2022-03-31 03:48:50|||||||||1
1648698600000|2022-03-31 03:50:00|||||||||1
1648698660000|2022-03-31 03:51:00|||||||||4
1648698720000|2022-03-31 03:52:00|||||||||2
1648698780000|2022-03-31 03:53:00|||||||||9
1648698840000|2022-03-31 03:54:00|||||||||1
1648698890000|2022-03-31 03:54:50|11060|11058|11060|11058|11060|11058|11060|11058|10
1648698910000|2022-03-31 03:55:10|11059.5||11059.5||11059.5||11059.5||3
1648698920000|2022-03-31 03:55:20|11060||11060||11060||11060||0
1648698930000|2022-03-31 03:55:30|11059.5||11059.5||11059.5||11059.5||0
1648699000000|2022-03-31 03:56:40|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|2
1648699020000|2022-03-31 03:57:00|||||||||1
1648699080000|2022-03-31 03:58:00|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|7
1648699090000|2022-03-31 03:58:10||11058.5||11058.5||11058.5||11058.5|7
1648699100000|2022-03-31 03:58:20||11059||11059||11059||11059|0
1648699150000|2022-03-31 03:59:10||11058.5||11058.5||11058.5||11058.5|3
1648699160000|2022-03-31 03:59:20||11059||11059||11059||11059|0
1648699190000|2022-03-31 03:59:50||11058.5||11058.5||11058.5||11058.5|2
1648699200000|2022-03-31 04:00:00|11060||11060||11060||11060||0
1648699320000|2022-03-31 04:02:00|||||||||1
1648699380000|2022-03-31 04:03:00|||||||||1
1648699400000|2022-03-31 04:03:20|11059.5|11058|11060|11058|11060|11058|11059.5|11058|48
1648699410000|2022-03-31 04:03:30|11059.5||11059.5||11059.5||11059.5||0
1648699430000|2022-03-31 04:03:50|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|1
1648699440000|2022-03-31 04:04:00||11058||11058||11058||11058|2
1648699450000|2022-03-31 04:04:10||11058.5||11058.5||11058.5||11058.5|0
1648699460000|2022-03-31 04:04:20||11058||11058||11058||11058|0
1648699510000|2022-03-31 04:05:10|11059.5||11059.5||11059.5||11059.5||0
1648699610000|2022-03-31 04:06:50|||||||||1
1648699620000|2022-03-31 04:07:00|11060||11060||11060||11060||0
1648699630000|2022-03-31 04:07:10|11059.5||11059.5||11059.5||11059.5||0
1648699640000|2022-03-31 04:07:20|11060||11060||11060||11060||0
1648699700000|2022-03-31 04:08:20|11059.5||11059.5||11059.5||11059.5||0
1648699720000|2022-03-31 04:08:40|11060||11060||11060||11060||0
1648699760000|2022-03-31 04:09:20|11059.5||11059.5||11059.5||11059.5||0
1648700010000|2022-03-31 04:13:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|13
1648700050000|2022-03-31 04:14:10|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|6
1648700100000|2022-03-31 04:15:00|||||||||1
1648700520000|2022-03-31 04:22:00|||||||||1
1648700580000|2022-03-31 04:23:00|||||||||1
1648700640000|2022-03-31 04:24:00|||||||||1
1648700760000|2022-03-31 04:26:00|||||||||5
1648700800000|2022-03-31 04:26:40|11059|11057|11058.5|11057|11059|11057|11058.5|11057|73
1648700810000|2022-03-31 04:26:50|11059|11057.5|11058.5|11056.5|11059|11057.5|11058.5|11056.5|5
1648700820000|2022-03-31 04:27:00||11057||11056.5||11057||11056.5|0
1648700840000|2022-03-31 04:27:20||11057||11057||11057||11057|0
1648700880000|2022-03-31 04:28:00|||||||||1
1648700940000|2022-03-31 04:29:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|2
1648701000000|2022-03-31 04:30:00|11058.5||11058.5||11058.5||11058.5||4
1648701020000|2022-03-31 04:30:20||11057||11057||11057||11057|0
1648701060000|2022-03-31 04:31:00|||||||||1
1648701120000|2022-03-31 04:32:00|||||||||1
1648701130000|2022-03-31 04:32:10|||||||||3
1648701160000|2022-03-31 04:32:40|11059||11058.5||11059||11058.5||0
1648701180000|2022-03-31 04:33:00|||||||||1
1648701240000|2022-03-31 04:34:00|||||||||1
1648701300000|2022-03-31 04:35:00|11059|11057.5|11059|11057|11059|11057.5|11059|11057|4
1648701360000|2022-03-31 04:36:00|11058.5|11057.5|11059|11057.5|11059|11057.5|11058.5|11057|3
1648701420000|2022-03-31 04:37:00|||||||||1
1648701480000|2022-03-31 04:38:00|||||||||1
1648701490000|2022-03-31 04:38:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|2
1648701520000|2022-03-31 04:38:40||11056.5||11057||11057||11056.5|0
1648701720000|2022-03-31 04:42:00|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|12
1648701760000|2022-03-31 04:42:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|5
1648701840000|2022-03-31 04:44:00|||||||||1
1648701900000|2022-03-31 04:45:00|||||||||1
1648701960000|2022-03-31 04:46:00|||||||||1
1648701970000|2022-03-31 04:46:10|||||||||51
1648701980000|2022-03-31 04:46:20|||||||||17
1648702130000|2022-03-31 04:48:50|||||||||2
1648702150000|2022-03-31 04:49:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|49
1648702160000|2022-03-31 04:49:20|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|9
1648702190000|2022-03-31 04:49:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11056.5|35
1648702200000|2022-03-31 04:50:00|11058|11056.5|11058.5|11056.5|11058.5|11056.5|11058|11056.5|1
1648702230000|2022-03-31 04:50:30|11058||11058||11058||11058||0
1648702320000|2022-03-31 04:52:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|1
1648702350000|2022-03-31 04:52:30|||||||||2
1648702370000|2022-03-31 04:52:50|||||||||1
1648702380000|2022-03-31 04:53:00||11056.5||11056.5||11056.5||11056.5|1
1648702410000|2022-03-31 04:53:30||11057||11056.5||11057||11056.5|0
1648702450000|2022-03-31 04:54:10||11057||11057||11057||11057|0
1648702500000|2022-03-31 04:55:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|2
1648702620000|2022-03-31 04:57:00|11058.5||11058.5||11058.5||11058.5||1
1648702630000|2022-03-31 04:57:10||11057||11057||11057||11057|0
1648702650000|2022-03-31 04:57:30|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|1
1648702860000|2022-03-31 05:01:00|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|1
1648702870000|2022-03-31 05:01:10||11057||11057.5||11057.5||11057|2
1648702920000|2022-03-31 05:02:00|||||||||1
1648702960000|2022-03-31 05:02:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|0
1648703040000|2022-03-31 05:04:00|||||||||1
1648703080000|2022-03-31 05:04:40|||||||||1
1648703100000|2022-03-31 05:05:00|||||||||1
1648703140000|2022-03-31 05:05:40|11059||11058.5||11059||11058.5||2
1648703220000|2022-03-31 05:07:00|||||||||1
1648703340000|2022-03-31 05:09:00|||||||||34
1648703420000|2022-03-31 05:10:20|||||||||1
1648703470000|2022-03-31 05:11:10|||||||||1
1648703500000|2022-03-31 05:11:40|11058|11056.5|11058|11056|11058|11056.5|11058|11056|29
1648703510000|2022-03-31 05:11:50|11057.5||11057.5||11057.5||11057.5||0
1648703580000|2022-03-31 05:13:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|1
1648703640000|2022-03-31 05:14:00|||||||||1
1648703700000|2022-03-31 05:15:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|4
1648703760000|2022-03-31 05:16:00|||||||||1
1648703860000|2022-03-31 05:17:40||11056.5||11056.5||11056.5||11056.5|0
1648703870000|2022-03-31 05:17:50||11057||11057||11057||11057|0
1648703880000|2022-03-31 05:18:00||11056.5||11056.5||11056.5||11056.5|0
1648703930000|2022-03-31 05:18:50|11058||11058||11058||11058||0
1648704000000|2022-03-31 05:20:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|1
1648704050000|2022-03-31 05:20:50|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|2
1648704060000|2022-03-31 05:21:00|11058.5||11058.5||11058.5||11058.5||0
1648704070000|2022-03-31 05:21:10|11058||11058||11058.5||11058||0
1648704090000|2022-03-31 05:21:30|11058.5||11058.5||11058.5||11058.5||0
1648704100000|2022-03-31 05:21:40|11058||11058||11058||11058||0
1648704120000|2022-03-31 05:22:00|11058.5||11058||11058.5||11058||1
1648704160000|2022-03-31 05:22:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|0
1648704180000|2022-03-31 05:23:00||11056.5||11056.5||11056.5||11056.5|1
1648704190000|2022-03-31 05:23:10||11057||11057||11057||11057|0
1648704250000|2022-03-31 05:24:10||11056.5||11056.5||11056.5||11056.5|0
1648704270000|2022-03-31 05:24:30|11058||11058||11058||11058||0
1648704400000|2022-03-31 05:26:40|||||||||1
1648704410000|2022-03-31 05:26:50|11057.5|11056|11057.5|11056|11058|11056|11057.5|11056|1
1648704420000|2022-03-31 05:27:00|11058||11058||11058||11058||0
1648704450000|2022-03-31 05:27:30||11056.5||11056.5||11056.5||11056.5|0
1648704480000|2022-03-31 05:28:00|11058.5||11058.5||11058.5||11058.5||2
1648704490000|2022-03-31 05:28:10|11058||11058.5||11058.5||11058||0
1648704500000|2022-03-31 05:28:20|11058||11058||11058||11058||0
1648704510000|2022-03-31 05:28:30|11058.5||11058.5||11058.5||11058.5||0
1648704520000|2022-03-31 05:28:40|11058||11058||11058.5||11058||0
1648704550000|2022-03-31 05:29:10||11056||11056||11056||11056|22
1648704580000|2022-03-31 05:29:40|11057.5|11055.5|11057|11055.5|11057.5|11055.5|11057|11055.5|93
1648704590000|2022-03-31 05:29:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|4
1648704600000|2022-03-31 05:30:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|5
1648704610000|2022-03-31 05:30:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|4
1648704620000|2022-03-31 05:30:20|||||||||5
1648704630000|2022-03-31 05:30:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|5
1648704640000|2022-03-31 05:30:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|4
1648704660000|2022-03-31 05:31:00|||||||||6
1648704670000|2022-03-31 05:31:10|11057||11056.5||11057||11056.5||2
1648704710000|2022-03-31 05:31:50|11057||11057||11057||11057||0
1648704720000|2022-03-31 05:32:00||11055.5||11055.5||11055.5||11055.5|2
1648704740000|2022-03-31 05:32:20|||||||||1
1648704870000|2022-03-31 05:34:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|14
1648704890000|2022-03-31 05:34:50|||||||||1
1648705020000|2022-03-31 05:37:00|||||||||3
1648705080000|2022-03-31 05:38:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|9
1648705140000|2022-03-31 05:39:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|0
1648705150000|2022-03-31 05:39:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|5
1648705270000|2022-03-31 05:41:10|||||||||2
1648705290000|2022-03-31 05:41:30|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|1
1648705370000|2022-03-31 05:42:50||11056.5||11056.5||11056.5||11056.5|2
1648705400000|2022-03-31 05:43:20|11058||11058||11058.5||11058||0
1648705420000|2022-03-31 05:43:40|11058.5||11058||11058.5||11058||0
1648705440000|2022-03-31 05:44:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|0
1648705450000|2022-03-31 05:44:10|||||||||11
1648705530000|2022-03-31 05:45:30|||||||||1
1648705640000|2022-03-31 05:47:20|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|26
1648705660000|2022-03-31 05:47:40|11059.5||11059.5||11059.5||11059.5||0
1648705670000|2022-03-31 05:47:50|11058.5|11057|11058.5|11056.5|11058.5|11057|11058.5|11056.5|40
1648705680000|2022-03-31 05:48:00||11057||11056.5||11057||11056.5|0
1648705700000|2022-03-31 05:48:20|11058||11058||11058||11058||0
1648705710000|2022-03-31 05:48:30|11058.5||11058.5||11058.5||11058.5||0
1648705730000|2022-03-31 05:48:50||11057||11057||11057||11056.5|0
1648705740000|2022-03-31 05:49:00||11056.5||11057||11057||11056.5|0
1648705850000|2022-03-31 05:50:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|4
1648705870000|2022-03-31 05:51:10|11059.5||11059.5||11059.5||11059.5||0
1648705930000|2022-03-31 05:52:10|11059||11059||11059||11059||0
1648705950000|2022-03-31 05:52:30|11059.5||11059.5||11059.5||11059.5||0
1648706000000|2022-03-31 05:53:20|11059||11059.5||11059.5||11059||0
1648706010000|2022-03-31 05:53:30|11059||11059||11059||11059||0
1648706190000|2022-03-31 05:56:30||11057||11057||11057||11057|26
1648706200000|2022-03-31 05:56:40|||||||||1
1648706210000|2022-03-31 05:56:50||11057.5||11057.5||11057.5||11057.5|0
1648706360000|2022-03-31 05:59:20|||||||||1
1648706380000|2022-03-31 05:59:40|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|11
1648706390000|2022-03-31 05:59:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|0
1648706400000|2022-03-31 06:00:00|11059.5|11058|11057.5|11056|11059.5|11058|11057.5|11056|524
1648706410000|2022-03-31 06:00:10|11057|11055.5|11058|11056.5|11058|11056.5|11057|11055.5|174
1648706430000|2022-03-31 06:00:30|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|110
1648706460000|2022-03-31 06:01:00|11058|11056.5|11057.5|11056|11058|11056.5|11056.5|11055|135
1648706470000|2022-03-31 06:01:10|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|56
1648706480000|2022-03-31 06:01:20|||||||||5
1648706490000|2022-03-31 06:01:30|||||||||51
1648706500000|2022-03-31 06:01:40|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|47
1648706510000|2022-03-31 06:01:50|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056|95
1648706520000|2022-03-31 06:02:00|||||||||8
1648706530000|2022-03-31 06:02:10|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|40
1648706550000|2022-03-31 06:02:30|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|160
1648706590000|2022-03-31 06:03:10|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|65
1648706600000|2022-03-31 06:03:20|||||||||54
1648706610000|2022-03-31 06:03:30|11059.5|11058|11060|11058.5|11060|11058.5|11059.5|11058|117
1648706620000|2022-03-31 06:03:40|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|75
1648706640000|2022-03-31 06:04:00|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|55
1648706650000|2022-03-31 06:04:10|||||||||1
1648706660000|2022-03-31 06:04:20|||||||||1
1648706670000|2022-03-31 06:04:30|||||||||1
1648706680000|2022-03-31 06:04:40|||||||||1
1648706690000|2022-03-31 06:04:50|||||||||1
1648706700000|2022-03-31 06:05:00|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|111
1648706710000|2022-03-31 06:05:10||11057.5||11058||11058||11057.5|35
1648706720000|2022-03-31 06:05:20|||||||||17
1648706730000|2022-03-31 06:05:30|||||||||14
1648706740000|2022-03-31 06:05:40|11059|11057.5|11059.5|11057.5|11059.5|11057.5|11059|11057.5|41
1648706750000|2022-03-31 06:05:50|11059|11058|11059.5|11058|11059.5|11058|11059|11058|3
1648706760000|2022-03-31 06:06:00|||||||||1
1648706770000|2022-03-31 06:06:10|||||||||1
1648706780000|2022-03-31 06:06:20|||||||||1
1648706790000|2022-03-31 06:06:30|||||||||1
1648706800000|2022-03-31 06:06:40|||||||||4
1648706810000|2022-03-31 06:06:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|43
1648706820000|2022-03-31 06:07:00||11057||11057.5||11057.5||11057|22
1648706830000|2022-03-31 06:07:10|11058.5|11057|11058.5|11056.5|11058.5|11057|11058.5|11056.5|11
1648706840000|2022-03-31 06:07:20|11058||11058||11058||11058||1
1648706850000|2022-03-31 06:07:30|||||||||1
1648706860000|2022-03-31 06:07:40|||||||||24
1648706870000|2022-03-31 06:07:50|||||||||38
1648706880000|2022-03-31 06:08:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|5
1648706900000|2022-03-31 06:08:20||11056.5||11056.5||11056.5||11056.5|40
1648706910000|2022-03-31 06:08:30|11058||11058||11058||11058||0
1648706920000|2022-03-31 06:08:40|11058.5|11057|11058.5|11057|11058.5|11057|11058|11057|1
1648706930000|2022-03-31 06:08:50|||||||||1
1648706940000|2022-03-31 06:09:00|||||||||1
1648706950000|2022-03-31 06:09:10|11058|11056.5|11058.5|11056.5|11058.5|11057|11058|11056.5|25
1648706960000|2022-03-31 06:09:20|11058||11058||11058||11058||59
1648706970000|2022-03-31 06:09:30|||||||||1
1648706980000|2022-03-31 06:09:40|||||||||9
1648706990000|2022-03-31 06:09:50||11056||11056||11056||11056|0
1648707000000|2022-03-31 06:10:00|11057.5|11056.5|11057.5|11056|11057.5|11056.5|11057.5|11056|44
1648707010000|2022-03-31 06:10:10|||||||||1
1648707020000|2022-03-31 06:10:20|||||||||2
1648707030000|2022-03-31 06:10:30|||||||||1
1648707040000|2022-03-31 06:10:40|||||||||1
1648707050000|2022-03-31 06:10:50|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|33
1648707070000|2022-03-31 06:11:10|||||||||2
1648707090000|2022-03-31 06:11:30||11056||11056.5||11056.5||11056|60
1648707100000|2022-03-31 06:11:40||11056||11056.5||11056.5||11056|18
1648707110000|2022-03-31 06:11:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|73
1648707120000|2022-03-31 06:12:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|11
1648707130000|2022-03-31 06:12:10|||||||||19
1648707140000|2022-03-31 06:12:20|||||||||50
1648707150000|2022-03-31 06:12:30|||||||||12
1648707160000|2022-03-31 06:12:40||11056||11056.5||11056.5||11056|110
1648707170000|2022-03-31 06:12:50|11057.5|11056|11058|11056.5|11058|11056.5|11057.5|11056|3
1648707180000|2022-03-31 06:13:00|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|139
1648707190000|2022-03-31 06:13:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|27
1648707200000|2022-03-31 06:13:20||11055.5||11055.5||11055.5||11055.5|9
1648707210000|2022-03-31 06:13:30|11057||11057||11057.5||11057||120
1648707230000|2022-03-31 06:13:50|11057.5||11057.5||11057.5||11057.5||21
1648707240000|2022-03-31 06:14:00|11057|11056|11057|11055.5|11057.5|11056|11057|11055.5|20
1648707260000|2022-03-31 06:14:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|32
1648707270000|2022-03-31 06:14:30|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|11
1648707280000|2022-03-31 06:14:40|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|60
1648707300000|2022-03-31 06:15:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|23
1648707310000|2022-03-31 06:15:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|16
1648707330000|2022-03-31 06:15:30|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|202
1648707340000|2022-03-31 06:15:40|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|98
1648707350000|2022-03-31 06:15:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|0
1648707360000|2022-03-31 06:16:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|30
1648707380000|2022-03-31 06:16:20|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|194
1648707410000|2022-03-31 06:16:50|||||||||1
1648707420000|2022-03-31 06:17:00|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|27
1648707440000|2022-03-31 06:17:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|28
1648707470000|2022-03-31 06:17:50|||||||||3
1648707500000|2022-03-31 06:18:20|||||||||1
1648707540000|2022-03-31 06:19:00|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|39
1648707550000|2022-03-31 06:19:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|11
1648707560000|2022-03-31 06:19:20|||||||||6
1648707610000|2022-03-31 06:20:10|||||||||30
1648707660000|2022-03-31 06:21:00|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|143
1648707670000|2022-03-31 06:21:10|11059||11058.5||11059||11058.5||36
1648707690000|2022-03-31 06:21:30|||||||||65
1648707730000|2022-03-31 06:22:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|312
1648707740000|2022-03-31 06:22:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|25
1648707750000|2022-03-31 06:22:30||11056.5||11057||11057||11056.5|0
1648707780000|2022-03-31 06:23:00|||||||||1
1648707840000|2022-03-31 06:24:00|||||||||1
1648707890000|2022-03-31 06:24:50|||||||||100
1648707900000|2022-03-31 06:25:00|||||||||10
1648707910000|2022-03-31 06:25:10|||||||||58
1648707950000|2022-03-31 06:25:50||11056.5||11057||11057||11056.5|136
1648707990000|2022-03-31 06:26:30|||||||||1
1648708010000|2022-03-31 06:26:50|11059||11058.5||11059||11058.5||62
1648708020000|2022-03-31 06:27:00|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|117
1648708030000|2022-03-31 06:27:10|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|110
1648708050000|2022-03-31 06:27:30|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|95
1648708060000|2022-03-31 06:27:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|260
1648708070000|2022-03-31 06:27:50|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|52
1648708080000|2022-03-31 06:28:00|||||||||94
1648708090000|2022-03-31 06:28:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|0
1648708120000|2022-03-31 06:28:40|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|8
1648708130000|2022-03-31 06:28:50|||||||||28
1648708140000|2022-03-31 06:29:00|||||||||5
1648708150000|2022-03-31 06:29:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|40
1648708170000|2022-03-31 06:29:30|||||||||1
1648708200000|2022-03-31 06:30:00|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|220
1648708210000|2022-03-31 06:30:10|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|20
1648708220000|2022-03-31 06:30:20|11059.5|11058|11059.5|11057.5|11059.5|11058|11059.5|11057.5|33
1648708230000|2022-03-31 06:30:30|11059||11059||11059||11059||30
1648708240000|2022-03-31 06:30:40|||||||||13
1648708250000|2022-03-31 06:30:50|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|96
1648708260000|2022-03-31 06:31:00|||||||||17
1648708270000|2022-03-31 06:31:10|||||||||13
1648708280000|2022-03-31 06:31:20|11059.5|11058|11059.5|11057.5|11059.5|11058|11059|11057.5|121
1648708290000|2022-03-31 06:31:30|11059|11058|11059.5|11058|11059.5|11058|11059|11058|90
1648708300000|2022-03-31 06:31:40|||||||||12
1648708310000|2022-03-31 06:31:50|||||||||22
1648708320000|2022-03-31 06:32:00|||||||||21
1648708330000|2022-03-31 06:32:10|||||||||12
1648708340000|2022-03-31 06:32:20|||||||||14
1648708350000|2022-03-31 06:32:30|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|56
1648708360000|2022-03-31 06:32:40|||||||||14
1648708370000|2022-03-31 06:32:50|||||||||13
1648708380000|2022-03-31 06:33:00|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|235
1648708390000|2022-03-31 06:33:10|||||||||14
1648708400000|2022-03-31 06:33:20|11059.5|11058|11059.5|11058|11059.5|11058|11059|11057.5|109
1648708410000|2022-03-31 06:33:30|11059|11057.5|11059.5|11057.5|11059.5|11058|11059|11057.5|41
1648708420000|2022-03-31 06:33:40||11058||11058||11058||11058|13
1648708430000|2022-03-31 06:33:50|||||||||14
1648708440000|2022-03-31 06:34:00|||||||||16
1648708450000|2022-03-31 06:34:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|350
1648708460000|2022-03-31 06:34:20||11058||11058.5||11058.5||11058|407
1648708470000|2022-03-31 06:34:30|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|44
1648708480000|2022-03-31 06:34:40|||||||||13
1648708490000|2022-03-31 06:34:50|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|372
1648708500000|2022-03-31 06:35:00|11059|11057.5|11059.5|11058|11059.5|11058|11059|11057.5|114
1648708510000|2022-03-31 06:35:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|252
1648708520000|2022-03-31 06:35:20|||||||||14
1648708530000|2022-03-31 06:35:30|||||||||16
1648708540000|2022-03-31 06:35:40|||||||||14
1648708550000|2022-03-31 06:35:50|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|115
1648708560000|2022-03-31 06:36:00|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|26
1648708570000|2022-03-31 06:36:10|||||||||85
1648708580000|2022-03-31 06:36:20|||||||||14
1648708590000|2022-03-31 06:36:30|11060.5|11059|11060|11058.5|11060.5|11059|11060|11058.5|42
1648708600000|2022-03-31 06:36:40|||||||||14
1648708610000|2022-03-31 06:36:50|||||||||11
1648708620000|2022-03-31 06:37:00|||||||||17
1648708630000|2022-03-31 06:37:10|||||||||12
1648708640000|2022-03-31 06:37:20|11060.5|11059|11060|11058.5|11060.5|11059|11060|11058.5|167
1648708650000|2022-03-31 06:37:30|||||||||16
1648708660000|2022-03-31 06:37:40|||||||||13
1648708670000|2022-03-31 06:37:50|||||||||13
1648708680000|2022-03-31 06:38:00|||||||||16
1648708690000|2022-03-31 06:38:10|||||||||14
1648708700000|2022-03-31 06:38:20|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|210
1648708710000|2022-03-31 06:38:30|||||||||14
1648708720000|2022-03-31 06:38:40|11061||11060.5||11061||11060.5||136
1648708730000|2022-03-31 06:38:50|||||||||117
1648708740000|2022-03-31 06:39:00|||||||||16
1648708750000|2022-03-31 06:39:10|||||||||19
1648708760000|2022-03-31 06:39:20|||||||||11
1648708770000|2022-03-31 06:39:30|||||||||17
1648708780000|2022-03-31 06:39:40|||||||||13
1648708790000|2022-03-31 06:39:50|||||||||14
1648708800000|2022-03-31 06:40:00|||||||||14
1648708810000|2022-03-31 06:40:10|||||||||11
1648708820000|2022-03-31 06:40:20|||||||||12
1648708830000|2022-03-31 06:40:30|||||||||16
1648708840000|2022-03-31 06:40:40|||||||||112
1648708850000|2022-03-31 06:40:50|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|29
1648708860000|2022-03-31 06:41:00|11060.5|11059|11060.5|11058.5|11060.5|11059|11060.5|11058.5|31
1648708870000|2022-03-31 06:41:10|11060|11059|11060.5|11059|11060.5|11059|11060|11058.5|61
1648708880000|2022-03-31 06:41:20|||||||||12
1648708890000|2022-03-31 06:41:30|||||||||13
1648708900000|2022-03-31 06:41:40|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|111
1648708910000|2022-03-31 06:41:50|||||||||11
1648708920000|2022-03-31 06:42:00|||||||||15
1648708930000|2022-03-31 06:42:10|||||||||11
1648708940000|2022-03-31 06:42:20|||||||||13
1648708950000|2022-03-31 06:42:30|||||||||15
1648708960000|2022-03-31 06:42:40|||||||||22
1648708970000|2022-03-31 06:42:50|||||||||11
1648708980000|2022-03-31 06:43:00|||||||||13
1648708990000|2022-03-31 06:43:10|||||||||12
1648709000000|2022-03-31 06:43:20|||||||||11
1648709010000|2022-03-31 06:43:30|||||||||15
1648709020000|2022-03-31 06:43:40|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|106
1648709030000|2022-03-31 06:43:50|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|75
1648709040000|2022-03-31 06:44:00|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|35
1648709050000|2022-03-31 06:44:10||11058.5||11059||11059||11058.5|65
1648709060000|2022-03-31 06:44:20||11058.5||11058.5||11059||11058.5|83
1648709070000|2022-03-31 06:44:30|11060|11059|11060.5|11059|11060.5|11059|11060|11058.5|61
1648709080000|2022-03-31 06:44:40||11058.5||11058.5||11058.5||11058.5|65
1648709090000|2022-03-31 06:44:50|11060||11060||11060||11060||34
1648709100000|2022-03-31 06:45:00|11059.5|11058|11060|11058|11060|11058.5|11059.5|11058|30
1648709110000|2022-03-31 06:45:10|11059.5||11060||11060||11059.5||0
1648709120000|2022-03-31 06:45:20|11059.5|11058.5|11060|11058|11060|11058.5|11059.5|11058|13
1648709130000|2022-03-31 06:45:30|11059.5|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|18
1648709140000|2022-03-31 06:45:40|11060|11058.5|11060|11058.5|11060|11058.5|11059.5|11058.5|53
1648709170000|2022-03-31 06:46:10|||||||||1
1648709190000|2022-03-31 06:46:30|||||||||100
1648709200000|2022-03-31 06:46:40|||||||||41
1648709220000|2022-03-31 06:47:00|||||||||74
1648709290000|2022-03-31 06:48:10|||||||||144
1648709300000|2022-03-31 06:48:20|||||||||86
1648709320000|2022-03-31 06:48:40|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|38
1648709330000|2022-03-31 06:48:50|||||||||36
1648709350000|2022-03-31 06:49:10|||||||||47
1648709360000|2022-03-31 06:49:20|11061||11060.5||11061||11060.5||148
1648709370000|2022-03-31 06:49:30|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|64
1648709380000|2022-03-31 06:49:40|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|143
1648709400000|2022-03-31 06:50:00|||||||||73
1648709410000|2022-03-31 06:50:10|11061.5|11060|11061.5|11060|11061.5|11060|11061|11060|228
1648709420000|2022-03-31 06:50:20|||||||||1
1648709430000|2022-03-31 06:50:30|11062||11062||11062||11062||104
1648709440000|2022-03-31 06:50:40||11060.5||11060.5||11060.5||11060.5|28
1648709450000|2022-03-31 06:50:50|||||||||127
1648709460000|2022-03-31 06:51:00||11060||11060.5||11060.5||11060|92
1648709470000|2022-03-31 06:51:10|11061.5|11060|11061.5|11060|11061.5|11060.5|11061.5|11060|134
1648709500000|2022-03-31 06:51:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|151
1648709510000|2022-03-31 06:51:50|||||||||100
1648709520000|2022-03-31 06:52:00|||||||||2
1648709530000|2022-03-31 06:52:10|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|78
1648709540000|2022-03-31 06:52:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|69
1648709550000|2022-03-31 06:52:30|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|57
1648709560000|2022-03-31 06:52:40|||||||||35
1648709570000|2022-03-31 06:52:50|||||||||50
1648709580000|2022-03-31 06:53:00|||||||||119
1648709590000|2022-03-31 06:53:10|11063||11062.5||11063||11062.5||92
1648709620000|2022-03-31 06:53:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|65
1648709650000|2022-03-31 06:54:10|||||||||5
1648709660000|2022-03-31 06:54:20|||||||||50
1648709670000|2022-03-31 06:54:30|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|116
1648709700000|2022-03-31 06:55:00|||||||||10
1648709710000|2022-03-31 06:55:10|||||||||1
1648709730000|2022-03-31 06:55:30|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|100
1648709790000|2022-03-31 06:56:30|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|41
1648709800000|2022-03-31 06:56:40|||||||||58
1648709810000|2022-03-31 06:56:50|||||||||146
1648709820000|2022-03-31 06:57:00|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|2
1648709830000|2022-03-31 06:57:10||11059.5||11059.5||11059.5||11059.5|6
1648709840000|2022-03-31 06:57:20|11061|11060|11061.5|11060|11061.5|11060|11061|11060|3
1648709900000|2022-03-31 06:58:20|||||||||2
1648709930000|2022-03-31 06:58:50|||||||||14
1648709960000|2022-03-31 06:59:20|||||||||1
1648709980000|2022-03-31 06:59:40|||||||||1
1648710000000|2022-03-31 07:00:00|11061|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|241
1648710010000|2022-03-31 07:00:10|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|53
1648710020000|2022-03-31 07:00:20|||||||||16
1648710030000|2022-03-31 07:00:30|||||||||2
1648710040000|2022-03-31 07:00:40||11058.5||11059||11059||11058.5|5
1648710050000|2022-03-31 07:00:50|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|16
1648710070000|2022-03-31 07:01:10|||||||||1
1648710080000|2022-03-31 07:01:20|||||||||1
1648710100000|2022-03-31 07:01:40|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|209
1648710110000|2022-03-31 07:01:50|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|9
1648710120000|2022-03-31 07:02:00|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|307
1648710130000|2022-03-31 07:02:10|||||||||66
1648710140000|2022-03-31 07:02:20|||||||||335
1648710150000|2022-03-31 07:02:30|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|25
1648710160000|2022-03-31 07:02:40|||||||||9
1648710170000|2022-03-31 07:02:50|||||||||14
1648710180000|2022-03-31 07:03:00|11060.5|11059|11061|11059|11061|11059|11060.5|11059|27
1648710190000|2022-03-31 07:03:10||11059.5||11059.5||11059.5||11059.5|1
1648710200000|2022-03-31 07:03:20|11061.5||11061||11061.5||11061||126
1648710210000|2022-03-31 07:03:30|||||||||12
1648710230000|2022-03-31 07:03:50|||||||||89
1648710240000|2022-03-31 07:04:00|||||||||1
1648710250000|2022-03-31 07:04:10|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|417
1648710280000|2022-03-31 07:04:40|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|122
1648710300000|2022-03-31 07:05:00|11061.5||11061||11061.5||11061||59
1648710310000|2022-03-31 07:05:10|||||||||82
1648710320000|2022-03-31 07:05:20|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|125
1648710330000|2022-03-31 07:05:30|||||||||43
1648710340000|2022-03-31 07:05:40|||||||||62
1648710350000|2022-03-31 07:05:50|||||||||1
1648710360000|2022-03-31 07:06:00|11060.5|11059|11061|11059|11061|11059|11060.5|11059|60
1648710370000|2022-03-31 07:06:10|11060.5||11060.5||11061||11060.5||34
1648710400000|2022-03-31 07:06:40|11061||11061||11061||11060.5||48
1648710410000|2022-03-31 07:06:50||11059.5||11059.5||11059.5||11059.5|40
1648710420000|2022-03-31 07:07:00|||||||||5
1648710430000|2022-03-31 07:07:10|||||||||1
1648710440000|2022-03-31 07:07:20|||||||||1
1648710450000|2022-03-31 07:07:30|||||||||2
1648710460000|2022-03-31 07:07:40|||||||||2
1648710470000|2022-03-31 07:07:50|||||||||54
1648710480000|2022-03-31 07:08:00|||||||||14
1648710490000|2022-03-31 07:08:10|||||||||2
1648710500000|2022-03-31 07:08:20|11061.5|11060|11061.5|11059.5|11061.5|11060|11061|11059.5|168
1648710510000|2022-03-31 07:08:30|11061|11060|11061|11059.5|11061|11060|11061|11059.5|7
1648710520000|2022-03-31 07:08:40|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|17
1648710530000|2022-03-31 07:08:50|||||||||74
1648710540000|2022-03-31 07:09:00|||||||||29
1648710550000|2022-03-31 07:09:10|||||||||18
1648710560000|2022-03-31 07:09:20|||||||||19
1648710570000|2022-03-31 07:09:30|||||||||5
1648710580000|2022-03-31 07:09:40|||||||||8
1648710590000|2022-03-31 07:09:50|||||||||45
1648710600000|2022-03-31 07:10:00|||||||||126
1648710610000|2022-03-31 07:10:10|11062|11060.5|11061.5|11060|11062|11060.5|11061.5|11060|45
1648710620000|2022-03-31 07:10:20|||||||||145
1648710630000|2022-03-31 07:10:30|||||||||58
1648710640000|2022-03-31 07:10:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|105
1648710650000|2022-03-31 07:10:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|150
1648710660000|2022-03-31 07:11:00|||||||||20
1648710680000|2022-03-31 07:11:20|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061|70
1648710690000|2022-03-31 07:11:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|95
1648710710000|2022-03-31 07:11:50|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|46
1648710720000|2022-03-31 07:12:00|||||||||2
1648710730000|2022-03-31 07:12:10|11062.5|11060|11062.5|11061|11062.5|11061|11062.5|11060|98
1648710740000|2022-03-31 07:12:20|||||||||115
1648710750000|2022-03-31 07:12:30|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|55
1648710760000|2022-03-31 07:12:40|||||||||10
1648710770000|2022-03-31 07:12:50|||||||||14
1648710780000|2022-03-31 07:13:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|60
1648710790000|2022-03-31 07:13:10|||||||||8
1648710800000|2022-03-31 07:13:20|||||||||1
1648710810000|2022-03-31 07:13:30|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|92
1648710820000|2022-03-31 07:13:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|69
1648710830000|2022-03-31 07:13:50|||||||||152
1648710840000|2022-03-31 07:14:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|266
1648710850000|2022-03-31 07:14:10|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|162
1648710860000|2022-03-31 07:14:20|11063.5|11062|11063.5|11062|11063.5|11062|11063|11062|43
1648710870000|2022-03-31 07:14:30|||||||||11
1648710880000|2022-03-31 07:14:40|||||||||2
1648710900000|2022-03-31 07:15:00|||||||||3
1648710910000|2022-03-31 07:15:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|132
1648710920000|2022-03-31 07:15:20|||||||||177
1648710930000|2022-03-31 07:15:30|||||||||47
1648710940000|2022-03-31 07:15:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|24
1648710950000|2022-03-31 07:15:50|||||||||116
1648710960000|2022-03-31 07:16:00|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|452
1648710970000|2022-03-31 07:16:10|||||||||241
1648710980000|2022-03-31 07:16:20|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|213
1648710990000|2022-03-31 07:16:30|11066|11064.5|11066|11064.5|11066|11064.5|11065.5|11064|348
1648711000000|2022-03-31 07:16:40|||||||||118
1648711010000|2022-03-31 07:16:50|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|256
1648711020000|2022-03-31 07:17:00|11066|11064.5|11066|11064.5|11066|11064.5|11065.5|11064|144
1648711030000|2022-03-31 07:17:10||11064||11064.5||11064.5||11064|206
1648711040000|2022-03-31 07:17:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|41
1648711050000|2022-03-31 07:17:30|||||||||1
1648711060000|2022-03-31 07:17:40|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|27
1648711070000|2022-03-31 07:17:50|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|28
1648711080000|2022-03-31 07:18:00|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|49
1648711090000|2022-03-31 07:18:10|||||||||8
1648711100000|2022-03-31 07:18:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|78
1648711120000|2022-03-31 07:18:40|||||||||11
1648711130000|2022-03-31 07:18:50|11066.5||11066||11066.5||11066||279
1648711140000|2022-03-31 07:19:00|||||||||6
1648711150000|2022-03-31 07:19:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|60
1648711160000|2022-03-31 07:19:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|113
1648711170000|2022-03-31 07:19:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|120
1648711180000|2022-03-31 07:19:40|||||||||102
1648711190000|2022-03-31 07:19:50|11067|11065.5|11067|11065.5|11067|11065.5|11066.5|11065|139
1648711200000|2022-03-31 07:20:00|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|239
1648711210000|2022-03-31 07:20:10|||||||||52
1648711220000|2022-03-31 07:20:20|||||||||58
1648711230000|2022-03-31 07:20:30|||||||||151
1648711240000|2022-03-31 07:20:40|||||||||2
1648711250000|2022-03-31 07:20:50|||||||||3
1648711260000|2022-03-31 07:21:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|101
1648711270000|2022-03-31 07:21:10|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|106
1648711280000|2022-03-31 07:21:20|||||||||1
1648711290000|2022-03-31 07:21:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|214
1648711300000|2022-03-31 07:21:40|||||||||65
1648711310000|2022-03-31 07:21:50|||||||||1
1648711320000|2022-03-31 07:22:00|||||||||1
1648711330000|2022-03-31 07:22:10|||||||||2
1648711340000|2022-03-31 07:22:20|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|101
1648711350000|2022-03-31 07:22:30|||||||||3
1648711360000|2022-03-31 07:22:40|||||||||23
1648711370000|2022-03-31 07:22:50|11065.5|11064|11065.5|11064|11066|11064.5|11065.5|11064|508
1648711380000|2022-03-31 07:23:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|23
1648711390000|2022-03-31 07:23:10|||||||||1
1648711400000|2022-03-31 07:23:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|564
1648711410000|2022-03-31 07:23:30|11066||11065.5||11066||11065.5||49
1648711430000|2022-03-31 07:23:50|||||||||1
1648711450000|2022-03-31 07:24:10|11066||11066||11066||11065.5||87
1648711460000|2022-03-31 07:24:20|11065.5|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|40
1648711470000|2022-03-31 07:24:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|52
1648711480000|2022-03-31 07:24:40|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|88
1648711490000|2022-03-31 07:24:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|164
1648711500000|2022-03-31 07:25:00|11065.5|11064|11065.5|11064|11066|11064.5|11065.5|11064|398
1648711520000|2022-03-31 07:25:20|||||||||1
1648711530000|2022-03-31 07:25:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064|254
1648711540000|2022-03-31 07:25:40|||||||||1
1648711550000|2022-03-31 07:25:50|||||||||1
1648711560000|2022-03-31 07:26:00|||||||||1
1648711570000|2022-03-31 07:26:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|53
1648711580000|2022-03-31 07:26:20|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|33
1648711590000|2022-03-31 07:26:30|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|65
1648711600000|2022-03-31 07:26:40|11066|11064.5|11066.5|11064.5|11066.5|11065|11066|11064.5|99
1648711610000|2022-03-31 07:26:50|11066||11066||11066||11066||0
1648711650000|2022-03-31 07:27:30|||||||||88
1648711670000|2022-03-31 07:27:50|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|532
1648711680000|2022-03-31 07:28:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|230
1648711690000|2022-03-31 07:28:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|47
1648711710000|2022-03-31 07:28:30|11066|11064.5|11066|11064.5|11066.5|11065|11066|11064.5|123
1648711720000|2022-03-31 07:28:40|||||||||1
1648711730000|2022-03-31 07:28:50|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|72
1648711740000|2022-03-31 07:29:00|11067|11065.5|11067|11065.5|11067|11065.5|11066.5|11065|476
1648711750000|2022-03-31 07:29:10|||||||||5
1648711760000|2022-03-31 07:29:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|642
1648711770000|2022-03-31 07:29:30|||||||||4
1648711790000|2022-03-31 07:29:50|||||||||18
1648711800000|2022-03-31 07:30:00|||||||||35
1648711810000|2022-03-31 07:30:10|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|273
1648711820000|2022-03-31 07:30:20|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|6
1648711830000|2022-03-31 07:30:30|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|112
1648711840000|2022-03-31 07:30:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|292
1648711850000|2022-03-31 07:30:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|8
1648711860000|2022-03-31 07:31:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|183
1648711870000|2022-03-31 07:31:10|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|122
1648711880000|2022-03-31 07:31:20|||||||||136
1648711890000|2022-03-31 07:31:30|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|30
1648711900000|2022-03-31 07:31:40|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|249
1648711910000|2022-03-31 07:31:50|||||||||3
1648711930000|2022-03-31 07:32:10|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|79
1648711940000|2022-03-31 07:32:20|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|307
1648711950000|2022-03-31 07:32:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|78
1648711960000|2022-03-31 07:32:40|||||||||15
1648711970000|2022-03-31 07:32:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|81
1648711980000|2022-03-31 07:33:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|16
1648711990000|2022-03-31 07:33:10|||||||||314
1648712000000|2022-03-31 07:33:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|0
1648712010000|2022-03-31 07:33:30|||||||||47
1648712020000|2022-03-31 07:33:40|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|220
1648712040000|2022-03-31 07:34:00|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|511
1648712050000|2022-03-31 07:34:10|||||||||10
1648712060000|2022-03-31 07:34:20|||||||||56
1648712070000|2022-03-31 07:34:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|194
1648712090000|2022-03-31 07:34:50|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|429
1648712100000|2022-03-31 07:35:00|11067.5|11066|11067.5|11066|11068|11066|11067.5|11066|63
1648712110000|2022-03-31 07:35:10|11067|11065.5|11067|11065.5|11067.5|11066|11067|11065.5|789
1648712120000|2022-03-31 07:35:20|||||||||25
1648712130000|2022-03-31 07:35:30|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|221
1648712150000|2022-03-31 07:35:50|||||||||268
1648712160000|2022-03-31 07:36:00|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|589
1648712170000|2022-03-31 07:36:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|23
1648712180000|2022-03-31 07:36:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|69
1648712190000|2022-03-31 07:36:30|||||||||82
1648712200000|2022-03-31 07:36:40|||||||||10
1648712210000|2022-03-31 07:36:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|111
1648712220000|2022-03-31 07:37:00|||||||||103
1648712230000|2022-03-31 07:37:10|||||||||76
1648712240000|2022-03-31 07:37:20|||||||||1
1648712250000|2022-03-31 07:37:30|11067|11065.5|11067|11065.5|11067.5|11065.5|11067|11065.5|824
1648712270000|2022-03-31 07:37:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|557
1648712280000|2022-03-31 07:38:00|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|204
1648712290000|2022-03-31 07:38:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|36
1648712310000|2022-03-31 07:38:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|23
1648712320000|2022-03-31 07:38:40|||||||||17
1648712340000|2022-03-31 07:39:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|40
1648712370000|2022-03-31 07:39:30|||||||||1
1648712380000|2022-03-31 07:39:40|||||||||83
1648712390000|2022-03-31 07:39:50|||||||||85
1648712400000|2022-03-31 07:40:00|||||||||25
1648712410000|2022-03-31 07:40:10|||||||||2
1648712420000|2022-03-31 07:40:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|275
1648712430000|2022-03-31 07:40:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|52
1648712440000|2022-03-31 07:40:40|||||||||1
1648712450000|2022-03-31 07:40:50|||||||||6
1648712460000|2022-03-31 07:41:00|11066.5||11066||11066.5||11066||126
1648712470000|2022-03-31 07:41:10|||||||||1
1648712490000|2022-03-31 07:41:30|11065.5|11064|11065.5|11064|11066|11064.5|11065.5|11064|24
1648712500000|2022-03-31 07:41:40|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|13
1648712510000|2022-03-31 07:41:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|115
1648712520000|2022-03-31 07:42:00|||||||||1
1648712530000|2022-03-31 07:42:10|||||||||81
1648712540000|2022-03-31 07:42:20|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|96
1648712550000|2022-03-31 07:42:30|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|5
1648712560000|2022-03-31 07:42:40|11066.5|11065|11066.5|11065|11066.5|11065|11066|11064.5|15
1648712570000|2022-03-31 07:42:50|||||||||176
1648712580000|2022-03-31 07:43:00|||||||||138
1648712590000|2022-03-31 07:43:10|||||||||26
1648712600000|2022-03-31 07:43:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|36
1648712610000|2022-03-31 07:43:30|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|162
1648712630000|2022-03-31 07:43:50|||||||||57
1648712640000|2022-03-31 07:44:00|||||||||30
1648712650000|2022-03-31 07:44:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|75
1648712660000|2022-03-31 07:44:20|||||||||86
1648712670000|2022-03-31 07:44:30|||||||||307
1648712680000|2022-03-31 07:44:40|||||||||39
1648712690000|2022-03-31 07:44:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|40
1648712700000|2022-03-31 07:45:00|||||||||446
1648712710000|2022-03-31 07:45:10|||||||||4
1648712720000|2022-03-31 07:45:20|||||||||1
1648712730000|2022-03-31 07:45:30|11066.5|11065|11066.5|11064.5|11066.5|11065|11066.5|11064.5|378
1648712740000|2022-03-31 07:45:40|11066|11065|11066.5|11065|11066.5|11065|11066|11064.5|13
1648712750000|2022-03-31 07:45:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|138
1648712760000|2022-03-31 07:46:00|||||||||29
1648712770000|2022-03-31 07:46:10|||||||||283
1648712780000|2022-03-31 07:46:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|25
1648712790000|2022-03-31 07:46:30|||||||||27
1648712800000|2022-03-31 07:46:40|||||||||70
1648712810000|2022-03-31 07:46:50|||||||||54
1648712820000|2022-03-31 07:47:00|||||||||318
1648712830000|2022-03-31 07:47:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|18
1648712840000|2022-03-31 07:47:20|||||||||81
1648712850000|2022-03-31 07:47:30|||||||||70
1648712860000|2022-03-31 07:47:40|11065.5|11064|11066|11064|11066|11064.5|11065.5|11064|156
1648712870000|2022-03-31 07:47:50|11065.5|11064.5|11066|11064.5|11066|11064.5|11065.5|11064|12
1648712880000|2022-03-31 07:48:00|||||||||55
1648712890000|2022-03-31 07:48:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|212
1648712900000|2022-03-31 07:48:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|17
1648712910000|2022-03-31 07:48:30|||||||||55
1648712920000|2022-03-31 07:48:40|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|242
1648712930000|2022-03-31 07:48:50|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|51
1648712940000|2022-03-31 07:49:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|46
1648712950000|2022-03-31 07:49:10|11065.5|11064|11065.5|11064|11065.5|11064.5|11065.5|11064|114
1648712960000|2022-03-31 07:49:20|||||||||59
1648712970000|2022-03-31 07:49:30|||||||||2
1648712980000|2022-03-31 07:49:40|||||||||45
1648712990000|2022-03-31 07:49:50|||||||||1
1648713000000|2022-03-31 07:50:00|||||||||1
1648713010000|2022-03-31 07:50:10|||||||||77
1648713020000|2022-03-31 07:50:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|106
1648713030000|2022-03-31 07:50:30|11065.5|11064|11066|11064|11066|11064|11065.5|11064|38
1648713040000|2022-03-31 07:50:40|11065.5||11065.5||11065.5||11065.5||0
1648713050000|2022-03-31 07:50:50|||||||||1
1648713060000|2022-03-31 07:51:00|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|26
1648713070000|2022-03-31 07:51:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|31
1648713080000|2022-03-31 07:51:20|||||||||176
1648713090000|2022-03-31 07:51:30|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|51
1648713100000|2022-03-31 07:51:40|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|8
1648713110000|2022-03-31 07:51:50|||||||||1
1648713120000|2022-03-31 07:52:00|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|52
1648713130000|2022-03-31 07:52:10|11065.5|11064|11065.5|11064|11066|11064.5|11065.5|11064|26
1648713140000|2022-03-31 07:52:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|8
1648713150000|2022-03-31 07:52:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|13
1648713190000|2022-03-31 07:53:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|103
1648713200000|2022-03-31 07:53:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|16
1648713210000|2022-03-31 07:53:30|||||||||39
1648713220000|2022-03-31 07:53:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|47
1648713230000|2022-03-31 07:53:50|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|44
1648713250000|2022-03-31 07:54:10|||||||||28
1648713260000|2022-03-31 07:54:20|||||||||1
1648713270000|2022-03-31 07:54:30|||||||||24
1648713280000|2022-03-31 07:54:40|||||||||1
1648713290000|2022-03-31 07:54:50|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|651
1648713300000|2022-03-31 07:55:00|||||||||7
1648713310000|2022-03-31 07:55:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|31
1648713320000|2022-03-31 07:55:20|||||||||1
1648713330000|2022-03-31 07:55:30|11066||11065.5||11066||11065.5||169
1648713340000|2022-03-31 07:55:40|11066||11065.5||11066||11065.5||69
1648713350000|2022-03-31 07:55:50|||||||||1
1648713360000|2022-03-31 07:56:00|||||||||6
1648713380000|2022-03-31 07:56:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|20
1648713390000|2022-03-31 07:56:30|||||||||9
1648713400000|2022-03-31 07:56:40|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|24
1648713410000|2022-03-31 07:56:50||11063.5||11064||11064||11063.5|15
1648713430000|2022-03-31 07:57:10|||||||||2
1648713450000|2022-03-31 07:57:30|11066||11065.5||11066||11065.5||138
1648713460000|2022-03-31 07:57:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|216
1648713470000|2022-03-31 07:57:50|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|426
1648713480000|2022-03-31 07:58:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|169
1648713490000|2022-03-31 07:58:10|||||||||19
1648713500000|2022-03-31 07:58:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|119
1648713510000|2022-03-31 07:58:30|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|106
1648713520000|2022-03-31 07:58:40|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|169
1648713530000|2022-03-31 07:58:50|11066|11064.5|11066|11064.5|11066|11064.5|11065.5|11064|310
1648713540000|2022-03-31 07:59:00|11066.5||11066||11066.5||11066||35
1648713550000|2022-03-31 07:59:10|||||||||1
1648713560000|2022-03-31 07:59:20|||||||||149
1648713580000|2022-03-31 07:59:40||11064||11064.5||11064.5||11064|146
1648713600000|2022-03-31 08:00:00|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|91
1648713610000|2022-03-31 08:00:10|||||||||116
1648713620000|2022-03-31 08:00:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|5
1648713630000|2022-03-31 08:00:30|||||||||6
1648713640000|2022-03-31 08:00:40|11065|11063.5|11065.5|11063.5|11065.5|11064|11065|11063.5|13
1648713650000|2022-03-31 08:00:50|11065||11065||11065||11065||1
1648713660000|2022-03-31 08:01:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|81
1648713670000|2022-03-31 08:01:10|||||||||5
1648713680000|2022-03-31 08:01:20|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|124
1648713690000|2022-03-31 08:01:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|26
1648713700000|2022-03-31 08:01:40||11064||11064.5||11064.5||11064|14
1648713720000|2022-03-31 08:02:00|||||||||1
1648713730000|2022-03-31 08:02:10|||||||||1
1648713740000|2022-03-31 08:02:20|11066.5||11066||11066.5||11066||117
1648713750000|2022-03-31 08:02:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|11
1648713770000|2022-03-31 08:02:50|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|71
1648713780000|2022-03-31 08:03:00|||||||||91
1648713790000|2022-03-31 08:03:10|||||||||1
1648713800000|2022-03-31 08:03:20|||||||||2
1648713820000|2022-03-31 08:03:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|249
1648713830000|2022-03-31 08:03:50|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|68
1648713840000|2022-03-31 08:04:00|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|70
1648713850000|2022-03-31 08:04:10|||||||||1
1648713870000|2022-03-31 08:04:30|||||||||7
1648713880000|2022-03-31 08:04:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|17
1648713890000|2022-03-31 08:04:50||11064.5||11065||11065||11064.5|35
1648713900000|2022-03-31 08:05:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|10
1648713910000|2022-03-31 08:05:10|11066.5|11065|11066.5|11065|11066.5|11065|11066|11064.5|85
1648713920000|2022-03-31 08:05:20|11066|11064.5|11066|11064.5|11066|11065|11066|11064.5|69
1648713930000|2022-03-31 08:05:30|11066.5|11065|11066.5|11064.5|11066.5|11065|11066|11064.5|133
1648713940000|2022-03-31 08:05:40|11066||11066||11066||11066||211
1648713950000|2022-03-31 08:05:50|||||||||25
1648713960000|2022-03-31 08:06:00|||||||||295
1648713970000|2022-03-31 08:06:10|||||||||63
1648713980000|2022-03-31 08:06:20|||||||||5
1648713990000|2022-03-31 08:06:30|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|75
1648714000000|2022-03-31 08:06:40|11066.5|11065|11066.5|11064.5|11066.5|11065|11066|11064.5|57
1648714010000|2022-03-31 08:06:50|11066|11065|11066.5|11065|11066.5|11065|11066|11065|12
1648714030000|2022-03-31 08:07:10|||||||||47
1648714040000|2022-03-31 08:07:20|||||||||173
1648714050000|2022-03-31 08:07:30|||||||||40
1648714060000|2022-03-31 08:07:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|74
1648714080000|2022-03-31 08:08:00|||||||||20
1648714090000|2022-03-31 08:08:10|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|435
1648714100000|2022-03-31 08:08:20|||||||||119
1648714120000|2022-03-31 08:08:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|110
1648714130000|2022-03-31 08:08:50|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|243
1648714140000|2022-03-31 08:09:00|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|82
1648714160000|2022-03-31 08:09:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|155
1648714170000|2022-03-31 08:09:30|11066.5|11065|11066.5|11065|11066.5|11065|11066|11064.5|95
1648714190000|2022-03-31 08:09:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|32
1648714200000|2022-03-31 08:10:00|||||||||57
1648714210000|2022-03-31 08:10:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|67
1648714230000|2022-03-31 08:10:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|203
1648714240000|2022-03-31 08:10:40|||||||||111
1648714260000|2022-03-31 08:11:00|||||||||50
1648714270000|2022-03-31 08:11:10|||||||||43
1648714290000|2022-03-31 08:11:30|11065.5|11064|11064.5|11063|11065.5|11064|11064.5|11063|130
1648714310000|2022-03-31 08:11:50|||||||||157
1648714330000|2022-03-31 08:12:10|||||||||10
1648714340000|2022-03-31 08:12:20|||||||||52
1648714350000|2022-03-31 08:12:30|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|137
1648714360000|2022-03-31 08:12:40|||||||||1
1648714380000|2022-03-31 08:13:00||11062.5||11063||11063||11062.5|75
1648714390000|2022-03-31 08:13:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|414
1648714400000|2022-03-31 08:13:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|72
1648714410000|2022-03-31 08:13:30|||||||||452
1648714420000|2022-03-31 08:13:40|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|208
1648714430000|2022-03-31 08:13:50|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|240
1648714440000|2022-03-31 08:14:00|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|267
1648714450000|2022-03-31 08:14:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|335
1648714460000|2022-03-31 08:14:20|||||||||898
1648714470000|2022-03-31 08:14:30|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|417
1648714480000|2022-03-31 08:14:40|||||||||349
1648714490000|2022-03-31 08:14:50|||||||||235
1648714500000|2022-03-31 08:15:00|||||||||23
1648714510000|2022-03-31 08:15:10|||||||||379
1648714520000|2022-03-31 08:15:20|||||||||625
1648714530000|2022-03-31 08:15:30|||||||||70
1648714540000|2022-03-31 08:15:40|||||||||64
1648714550000|2022-03-31 08:15:50|||||||||51
1648714560000|2022-03-31 08:16:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|278
1648714570000|2022-03-31 08:16:10|11064|11062.5|11064|11062.5|11064|11063|11064|11062.5|54
1648714610000|2022-03-31 08:16:50|||||||||261
1648714620000|2022-03-31 08:17:00|||||||||50
1648714630000|2022-03-31 08:17:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|419
1648714640000|2022-03-31 08:17:20|||||||||170
1648714650000|2022-03-31 08:17:30|||||||||102
1648714660000|2022-03-31 08:17:40|||||||||42
1648714680000|2022-03-31 08:18:00|||||||||63
1648714690000|2022-03-31 08:18:10|||||||||41
1648714700000|2022-03-31 08:18:20|||||||||1
1648714710000|2022-03-31 08:18:30|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|174
1648714720000|2022-03-31 08:18:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|158
1648714730000|2022-03-31 08:18:50|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|79
1648714740000|2022-03-31 08:19:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|103
1648714750000|2022-03-31 08:19:10|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|87
1648714760000|2022-03-31 08:19:20|||||||||25
1648714770000|2022-03-31 08:19:30|||||||||3
1648714780000|2022-03-31 08:19:40|||||||||71
1648714790000|2022-03-31 08:19:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|78
1648714800000|2022-03-31 08:20:00|||||||||50
1648714810000|2022-03-31 08:20:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|68
1648714830000|2022-03-31 08:20:30|||||||||35
1648714840000|2022-03-31 08:20:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|36
1648714850000|2022-03-31 08:20:50|||||||||41
1648714860000|2022-03-31 08:21:00|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|249
1648714870000|2022-03-31 08:21:10|||||||||1
1648714880000|2022-03-31 08:21:20|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|80
1648714890000|2022-03-31 08:21:30|||||||||3
1648714900000|2022-03-31 08:21:40|||||||||1
1648714920000|2022-03-31 08:22:00|||||||||44
1648714930000|2022-03-31 08:22:10|11062|11060.5|11062|11060.5|11062.5|11061|11062|11060.5|372
1648714940000|2022-03-31 08:22:20|||||||||77
1648714950000|2022-03-31 08:22:30|||||||||100
1648714960000|2022-03-31 08:22:40|||||||||1
1648714970000|2022-03-31 08:22:50|||||||||489
1648714980000|2022-03-31 08:23:00|||||||||4
1648714990000|2022-03-31 08:23:10|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|209
1648715000000|2022-03-31 08:23:20|||||||||1
1648715010000|2022-03-31 08:23:30|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|371
1648715030000|2022-03-31 08:23:50|||||||||7
1648715040000|2022-03-31 08:24:00|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|223
1648715050000|2022-03-31 08:24:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|112
1648715070000|2022-03-31 08:24:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|145
1648715080000|2022-03-31 08:24:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|22
1648715090000|2022-03-31 08:24:50|||||||||1
1648715100000|2022-03-31 08:25:00|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|64
1648715110000|2022-03-31 08:25:10|||||||||2
1648715120000|2022-03-31 08:25:20|11062|11060.5|11062|11060|11062|11060.5|11062|11060|22
1648715130000|2022-03-31 08:25:30|11061.5||11061.5||11061.5||11061.5||55
1648715140000|2022-03-31 08:25:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|185
1648715180000|2022-03-31 08:26:20|||||||||16
1648715190000|2022-03-31 08:26:30|||||||||190
1648715200000|2022-03-31 08:26:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|38
1648715220000|2022-03-31 08:27:00|||||||||377
1648715230000|2022-03-31 08:27:10|||||||||5
1648715240000|2022-03-31 08:27:20|11062|11060.5|11062|11060.5|11062|11060.5|11061.5|11060|105
1648715250000|2022-03-31 08:27:30||11060||11060.5||11060.5||11060|23
1648715260000|2022-03-31 08:27:40|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|68
1648715270000|2022-03-31 08:27:50|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|116
1648715290000|2022-03-31 08:28:10|||||||||55
1648715300000|2022-03-31 08:28:20|||||||||253
1648715310000|2022-03-31 08:28:30|||||||||9
1648715320000|2022-03-31 08:28:40|||||||||40
1648715330000|2022-03-31 08:28:50|||||||||4
1648715340000|2022-03-31 08:29:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|284
1648715360000|2022-03-31 08:29:20|||||||||57
1648715370000|2022-03-31 08:29:30|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|236
1648715380000|2022-03-31 08:29:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|91
1648715390000|2022-03-31 08:29:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|1
1648715400000|2022-03-31 08:30:00|||||||||50
1648715410000|2022-03-31 08:30:10|||||||||46
1648715420000|2022-03-31 08:30:20|||||||||3
1648715430000|2022-03-31 08:30:30|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|324
1648715440000|2022-03-31 08:30:40|||||||||43
1648715450000|2022-03-31 08:30:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|296
1648715460000|2022-03-31 08:31:00|||||||||123
1648715470000|2022-03-31 08:31:10|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|198
1648715490000|2022-03-31 08:31:30|||||||||5
1648715500000|2022-03-31 08:31:40|||||||||40
1648715510000|2022-03-31 08:31:50|||||||||111
1648715520000|2022-03-31 08:32:00|||||||||13
1648715530000|2022-03-31 08:32:10|||||||||104
1648715540000|2022-03-31 08:32:20|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|55
1648715550000|2022-03-31 08:32:30|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|251
1648715560000|2022-03-31 08:32:40|11062.5|11061|11062.5|11061|11062.5|11061|11062|11060.5|293
1648715570000|2022-03-31 08:32:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|145
1648715580000|2022-03-31 08:33:00|11062.5|11061|11062.5|11061|11063|11061.5|11062.5|11061|124
1648715590000|2022-03-31 08:33:10|11063|11061.5|11063|11061.5|11063|11061.5|11062.5|11061.5|14
1648715600000|2022-03-31 08:33:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|521
1648715610000|2022-03-31 08:33:30|11063|11061.5|11063|11061.5|11063.5|11061.5|11063|11061.5|65
1648715620000|2022-03-31 08:33:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|44
1648715630000|2022-03-31 08:33:50|||||||||55
1648715640000|2022-03-31 08:34:00|||||||||4
1648715650000|2022-03-31 08:34:10|||||||||13
1648715670000|2022-03-31 08:34:30|||||||||443
1648715680000|2022-03-31 08:34:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|14
1648715690000|2022-03-31 08:34:50|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|122
1648715700000|2022-03-31 08:35:00|||||||||30
1648715710000|2022-03-31 08:35:10|11063.5|11062|11063.5|11062|11064|11062|11063.5|11062|17
1648715720000|2022-03-31 08:35:20|||||||||1
1648715730000|2022-03-31 08:35:30|||||||||100
1648715740000|2022-03-31 08:35:40|||||||||1
1648715750000|2022-03-31 08:35:50|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|87
1648715760000|2022-03-31 08:36:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062|104
1648715770000|2022-03-31 08:36:10|||||||||75
1648715800000|2022-03-31 08:36:40|||||||||5
1648715810000|2022-03-31 08:36:50|||||||||25
1648715820000|2022-03-31 08:37:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|382
1648715830000|2022-03-31 08:37:10|||||||||138
1648715840000|2022-03-31 08:37:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|57
1648715850000|2022-03-31 08:37:30|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|259
1648715860000|2022-03-31 08:37:40|||||||||1
1648715870000|2022-03-31 08:37:50|||||||||15
1648715880000|2022-03-31 08:38:00|||||||||32
1648715910000|2022-03-31 08:38:30|||||||||6
1648715920000|2022-03-31 08:38:40|11064.5|11063|11064.5|11063|11065|11063.5|11064.5|11063|353
1648715930000|2022-03-31 08:38:50|||||||||11
1648715940000|2022-03-31 08:39:00|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|68
1648715950000|2022-03-31 08:39:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|35
1648715990000|2022-03-31 08:39:50|||||||||20
1648716010000|2022-03-31 08:40:10|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|377
1648716020000|2022-03-31 08:40:20|||||||||32
1648716030000|2022-03-31 08:40:30|11065.5||11065||11065.5||11065||43
1648716040000|2022-03-31 08:40:40|||||||||13
1648716050000|2022-03-31 08:40:50|||||||||1
1648716080000|2022-03-31 08:41:20|||||||||16
1648716090000|2022-03-31 08:41:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|385
1648716110000|2022-03-31 08:41:50|||||||||5
1648716120000|2022-03-31 08:42:00|||||||||1
1648716140000|2022-03-31 08:42:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|293
1648716150000|2022-03-31 08:42:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|77
1648716160000|2022-03-31 08:42:40|||||||||222
1648716170000|2022-03-31 08:42:50|||||||||31
1648716180000|2022-03-31 08:43:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|175
1648716220000|2022-03-31 08:43:40|||||||||33
1648716240000|2022-03-31 08:44:00|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|595
1648716250000|2022-03-31 08:44:10|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|241
1648716260000|2022-03-31 08:44:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|99
1648716270000|2022-03-31 08:44:30|||||||||28
1648716280000|2022-03-31 08:44:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|382
1648716290000|2022-03-31 08:44:50|||||||||32
1648716320000|2022-03-31 08:45:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|67
1648716330000|2022-03-31 08:45:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|53
1648716360000|2022-03-31 08:46:00|||||||||23
1648716370000|2022-03-31 08:46:10|||||||||91
1648716400000|2022-03-31 08:46:40|||||||||15
1648716410000|2022-03-31 08:46:50|||||||||38
1648716420000|2022-03-31 08:47:00|||||||||16
1648716430000|2022-03-31 08:47:10|||||||||20
1648716440000|2022-03-31 08:47:20|||||||||244
1648716450000|2022-03-31 08:47:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|273
1648716460000|2022-03-31 08:47:40|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|143
1648716470000|2022-03-31 08:47:50|||||||||14
1648716480000|2022-03-31 08:48:00|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|184
1648716490000|2022-03-31 08:48:10|||||||||23
1648716500000|2022-03-31 08:48:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|46
1648716510000|2022-03-31 08:48:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|47
1648716520000|2022-03-31 08:48:40|||||||||21
1648716530000|2022-03-31 08:48:50|11066|11064.5|11066|11064.5|11066|11064.5|11065.5|11064.5|21
1648716540000|2022-03-31 08:49:00|||||||||1
1648716550000|2022-03-31 08:49:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|2043
1648716570000|2022-03-31 08:49:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|51
1648716580000|2022-03-31 08:49:40|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|288
1648716590000|2022-03-31 08:49:50|||||||||11
1648716600000|2022-03-31 08:50:00|||||||||2
1648716610000|2022-03-31 08:50:10|||||||||1
1648716620000|2022-03-31 08:50:20|||||||||22
1648716630000|2022-03-31 08:50:30|||||||||117
1648716640000|2022-03-31 08:50:40|||||||||7
1648716650000|2022-03-31 08:50:50|||||||||28
1648716660000|2022-03-31 08:51:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|37
1648716670000|2022-03-31 08:51:10|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|68
1648716690000|2022-03-31 08:51:30|||||||||17
1648716700000|2022-03-31 08:51:40|||||||||404
1648716710000|2022-03-31 08:51:50|11067|11065.5|11067|11065.5|11067.5|11066|11067|11065.5|65
1648716720000|2022-03-31 08:52:00|||||||||1
1648716730000|2022-03-31 08:52:10|||||||||10
1648716740000|2022-03-31 08:52:20|11067.5|11066|11067.5|11065.5|11067.5|11066|11067.5|11065.5|194
1648716750000|2022-03-31 08:52:30|11067|11066|11067.5|11065.5|11067.5|11066|11067|11065.5|49
1648716760000|2022-03-31 08:52:40|11067|11066|11067.5|11066|11067.5|11066|11067|11066|13
1648716770000|2022-03-31 08:52:50|||||||||2
1648716780000|2022-03-31 08:53:00|11068|11066.5|11068|11066.5|11068|11066.5|11067.5|11066|58
1648716790000|2022-03-31 08:53:10|||||||||1
1648716800000|2022-03-31 08:53:20|11068.5|11067|11069.5|11068|11069.5|11068|11068.5|11067|78
1648716810000|2022-03-31 08:53:30|||||||||59
1648716820000|2022-03-31 08:53:40|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|13
1648716830000|2022-03-31 08:53:50|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|95
1648716840000|2022-03-31 08:54:00|||||||||33
1648716850000|2022-03-31 08:54:10|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|190
1648716860000|2022-03-31 08:54:20|11070|11068.5|11070|11068.5|11070.5|11068.5|11069.5|11068|178
1648716870000|2022-03-31 08:54:30|11070.5|11068|11069.5|11068|11070.5|11068|11069.5|11068|215
1648716880000|2022-03-31 08:54:40|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|40
1648716890000|2022-03-31 08:54:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|19
1648716900000|2022-03-31 08:55:00|||||||||270
1648716910000|2022-03-31 08:55:10|||||||||179
1648716920000|2022-03-31 08:55:20|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|298
1648716930000|2022-03-31 08:55:30|11069.5|11068|11069.5|11068|11069.5|11068|11069|11067.5|110
1648716940000|2022-03-31 08:55:40|||||||||73
1648716950000|2022-03-31 08:55:50|11070|11068.5|11070|11068.5|11070|11068.5|11069.5|11068.5|60
1648716960000|2022-03-31 08:56:00|11070.5|11069|11071|11069.5|11071|11069.5|11070|11069|141
1648716970000|2022-03-31 08:56:10|11071.5|11070|11072|11070.5|11072.5|11071|11071.5|11070|320
1648716980000|2022-03-31 08:56:20|11072.5|11071|11072.5|11071|11072.5|11071|11072|11071|148
1648716990000|2022-03-31 08:56:30|11072|11070.5|11072.5|11070.5|11072.5|11071|11072|11070.5|130
1648717000000|2022-03-31 08:56:40|11072|11071|11071.5|11070|11072.5|11071|11071.5|11070|239
1648717010000|2022-03-31 08:56:50|11071|11069.5|11071|11069.5|11071.5|11069.5|11071|11069.5|88
1648717020000|2022-03-31 08:57:00|11070.5|11069|11070|11068.5|11071|11069|11070|11068.5|870
1648717030000|2022-03-31 08:57:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|262
1648717040000|2022-03-31 08:57:20|||||||||1
1648717050000|2022-03-31 08:57:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|25
1648717060000|2022-03-31 08:57:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|45
1648717070000|2022-03-31 08:57:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|65
1648717080000|2022-03-31 08:58:00|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|51
1648717090000|2022-03-31 08:58:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|37
1648717100000|2022-03-31 08:58:20|11070|11068.5|11070|11068.5|11070.5|11069|11070|11068.5|195
1648717110000|2022-03-31 08:58:30|||||||||1
1648717120000|2022-03-31 08:58:40|11069.5|11068|11070|11068|11070|11068.5|11069.5|11068|156
1648717130000|2022-03-31 08:58:50|11069.5|11068.5|11069.5|11068|11069.5|11068.5|11069.5|11068|36
1648717140000|2022-03-31 08:59:00|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|62
1648717150000|2022-03-31 08:59:10|||||||||3
1648717160000|2022-03-31 08:59:20|||||||||18
1648717170000|2022-03-31 08:59:30|||||||||2
1648717180000|2022-03-31 08:59:40|||||||||2
1648717190000|2022-03-31 08:59:50|||||||||38
1648717200000|2022-03-31 09:00:00|||||||||469
1648717210000|2022-03-31 09:00:10|||||||||97
1648717220000|2022-03-31 09:00:20|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|180
1648717230000|2022-03-31 09:00:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|94
1648717240000|2022-03-31 09:00:40|||||||||25
1648717250000|2022-03-31 09:00:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|71
1648717260000|2022-03-31 09:01:00|11069.5|11068|11069.5|11068|11069.5|11068.5|11069.5|11068|46
1648717270000|2022-03-31 09:01:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|54
1648717280000|2022-03-31 09:01:20|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|79
1648717290000|2022-03-31 09:01:30|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|58
1648717300000|2022-03-31 09:01:40|||||||||2
1648717310000|2022-03-31 09:01:50|||||||||53
1648717320000|2022-03-31 09:02:00|||||||||30
1648717330000|2022-03-31 09:02:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|116
1648717340000|2022-03-31 09:02:20|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|140
1648717350000|2022-03-31 09:02:30|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|111
1648717360000|2022-03-31 09:02:40|||||||||40
1648717370000|2022-03-31 09:02:50|||||||||21
1648717380000|2022-03-31 09:03:00|11069.5||11069.5||11069.5||11069.5||73
1648717390000|2022-03-31 09:03:10|11069||11069||11069||11069||299
1648717400000|2022-03-31 09:03:20|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|96
1648717410000|2022-03-31 09:03:30|||||||||1
1648717420000|2022-03-31 09:03:40|||||||||144
1648717430000|2022-03-31 09:03:50|11069.5||11069||11069.5||11069||126
1648717440000|2022-03-31 09:04:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|44
1648717450000|2022-03-31 09:04:10|11069||11068.5||11069||11068.5||103
1648717460000|2022-03-31 09:04:20|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|189
1648717470000|2022-03-31 09:04:30|||||||||50
1648717480000|2022-03-31 09:04:40|||||||||1
1648717490000|2022-03-31 09:04:50|||||||||15
1648717500000|2022-03-31 09:05:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|682
1648717510000|2022-03-31 09:05:10|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|2
1648717520000|2022-03-31 09:05:20|||||||||169
1648717530000|2022-03-31 09:05:30|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|209
1648717540000|2022-03-31 09:05:40|11068||11067.5||11068||11067.5||4
1648717550000|2022-03-31 09:05:50|||||||||36
1648717560000|2022-03-31 09:06:00|||||||||1
1648717570000|2022-03-31 09:06:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|270
1648717580000|2022-03-31 09:06:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|89
1648717590000|2022-03-31 09:06:30|||||||||1
1648717600000|2022-03-31 09:06:40|||||||||4
1648717610000|2022-03-31 09:06:50|||||||||60
1648717620000|2022-03-31 09:07:00|||||||||5
1648717630000|2022-03-31 09:07:10|||||||||23
1648717640000|2022-03-31 09:07:20|||||||||26
1648717650000|2022-03-31 09:07:30|||||||||1
1648717660000|2022-03-31 09:07:40|||||||||36
1648717670000|2022-03-31 09:07:50|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|97
1648717680000|2022-03-31 09:08:00|||||||||2
1648717690000|2022-03-31 09:08:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|8
1648717700000|2022-03-31 09:08:20|||||||||1
1648717710000|2022-03-31 09:08:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|226
1648717720000|2022-03-31 09:08:40|||||||||1
1648717740000|2022-03-31 09:09:00|||||||||73
1648717750000|2022-03-31 09:09:10|||||||||126
1648717760000|2022-03-31 09:09:20|||||||||246
1648717770000|2022-03-31 09:09:30|||||||||40
1648717780000|2022-03-31 09:09:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|51
1648717790000|2022-03-31 09:09:50|||||||||16
1648717800000|2022-03-31 09:10:00|||||||||52
1648717810000|2022-03-31 09:10:10|||||||||17
1648717820000|2022-03-31 09:10:20|11067.5|11066|11067.5|11066|11068|11066.5|11067.5|11066|89
1648717830000|2022-03-31 09:10:30|11068|11066.5|11068|11066.5|11068|11066.5|11067.5|11066.5|12
1648717840000|2022-03-31 09:10:40|||||||||17
1648717850000|2022-03-31 09:10:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|36
1648717860000|2022-03-31 09:11:00|||||||||1
1648717870000|2022-03-31 09:11:10|||||||||3
1648717880000|2022-03-31 09:11:20|||||||||2
1648717900000|2022-03-31 09:11:40|||||||||1
1648717910000|2022-03-31 09:11:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|46
1648717920000|2022-03-31 09:12:00|||||||||23
1648717930000|2022-03-31 09:12:10|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|29
1648717950000|2022-03-31 09:12:30|||||||||2
1648717980000|2022-03-31 09:13:00|||||||||5
1648718000000|2022-03-31 09:13:20|||||||||25
1648718010000|2022-03-31 09:13:30|||||||||30
1648718020000|2022-03-31 09:13:40|||||||||15
1648718030000|2022-03-31 09:13:50|||||||||15
1648718040000|2022-03-31 09:14:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|43
1648718050000|2022-03-31 09:14:10|||||||||50
1648718060000|2022-03-31 09:14:20||11066||11066||11066.5||11066|88
1648718070000|2022-03-31 09:14:30|11067.5|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|17
1648718090000|2022-03-31 09:14:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|20
1648718100000|2022-03-31 09:15:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|10
1648718110000|2022-03-31 09:15:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|49
1648718120000|2022-03-31 09:15:20||11066||11066||11066||11066|220
1648718130000|2022-03-31 09:15:30|11067.5|11066.5|11067.5|11066|11067.5|11066.5|11067.5|11066|9
1648718140000|2022-03-31 09:15:40|||||||||21
1648718160000|2022-03-31 09:16:00|||||||||1
1648718170000|2022-03-31 09:16:10|||||||||23
1648718180000|2022-03-31 09:16:20|11068|11066.5|11068|11066.5|11068|11066.5|11067.5|11066|265
1648718190000|2022-03-31 09:16:30|||||||||196
1648718200000|2022-03-31 09:16:40|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|108
1648718210000|2022-03-31 09:16:50|11068||11067.5||11068||11067.5||111
1648718220000|2022-03-31 09:17:00|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|225
1648718230000|2022-03-31 09:17:10|||||||||37
1648718240000|2022-03-31 09:17:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|156
1648718250000|2022-03-31 09:17:30|||||||||6
1648718260000|2022-03-31 09:17:40|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|378
1648718270000|2022-03-31 09:17:50|||||||||13
1648718280000|2022-03-31 09:18:00|||||||||2
1648718290000|2022-03-31 09:18:10|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|50
1648718300000|2022-03-31 09:18:20|||||||||1
1648718310000|2022-03-31 09:18:30|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|160
1648718320000|2022-03-31 09:18:40|||||||||25
1648718330000|2022-03-31 09:18:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|132
1648718360000|2022-03-31 09:19:20|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|49
1648718370000|2022-03-31 09:19:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|209
1648718380000|2022-03-31 09:19:40|||||||||1
1648718390000|2022-03-31 09:19:50|||||||||21
1648718400000|2022-03-31 09:20:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|1
1648718410000|2022-03-31 09:20:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|41
1648718420000|2022-03-31 09:20:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|32
1648718430000|2022-03-31 09:20:30|11069||11068.5||11069||11068.5||63
1648718440000|2022-03-31 09:20:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067|98
1648718450000|2022-03-31 09:20:50||11067||11067.5||11067.5||11067|23
1648718460000|2022-03-31 09:21:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|42
1648718470000|2022-03-31 09:21:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|8
1648718480000|2022-03-31 09:21:20|11068.5|11067|11068.5|11067|11069|11067.5|11068.5|11067|259
1648718490000|2022-03-31 09:21:30|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|38
1648718500000|2022-03-31 09:21:40|||||||||1
1648718510000|2022-03-31 09:21:50|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|69
1648718530000|2022-03-31 09:22:10|||||||||2
1648718550000|2022-03-31 09:22:30|||||||||4
1648718560000|2022-03-31 09:22:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|36
1648718570000|2022-03-31 09:22:50||11067||11067.5||11067.5||11067|94
1648718580000|2022-03-31 09:23:00|||||||||6
1648718610000|2022-03-31 09:23:30|||||||||3
1648718620000|2022-03-31 09:23:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|189
1648718630000|2022-03-31 09:23:50|||||||||2
1648718640000|2022-03-31 09:24:00|||||||||1
1648718660000|2022-03-31 09:24:20|||||||||1
1648718670000|2022-03-31 09:24:30|||||||||1
1648718680000|2022-03-31 09:24:40|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|111
1648718700000|2022-03-31 09:25:00|11068|11066.5|11068|11066.5|11068|11067|11068|11066.5|118
1648718710000|2022-03-31 09:25:10|||||||||4
1648718720000|2022-03-31 09:25:20|||||||||1
1648718740000|2022-03-31 09:25:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|243
1648718750000|2022-03-31 09:25:50||11066.5||11067||11067||11066.5|21
1648718760000|2022-03-31 09:26:00|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|11
1648718770000|2022-03-31 09:26:10|11068|11066.5|11068|11066.5|11068.5|11067|11068|11066.5|67
1648718780000|2022-03-31 09:26:20|11068.5||11068||11068.5||11068||43
1648718800000|2022-03-31 09:26:40|||||||||2
1648718810000|2022-03-31 09:26:50|||||||||50
1648718820000|2022-03-31 09:27:00|||||||||1
1648718830000|2022-03-31 09:27:10|||||||||142
1648718840000|2022-03-31 09:27:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|476
1648718860000|2022-03-31 09:27:40|||||||||127
1648718870000|2022-03-31 09:27:50|||||||||5
1648718880000|2022-03-31 09:28:00|||||||||2
1648718890000|2022-03-31 09:28:10|||||||||3
1648718910000|2022-03-31 09:28:30|||||||||1
1648718930000|2022-03-31 09:28:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|101
1648718940000|2022-03-31 09:29:00|||||||||1
1648718950000|2022-03-31 09:29:10|||||||||37
1648718960000|2022-03-31 09:29:20|||||||||8
1648718970000|2022-03-31 09:29:30|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|44
1648718980000|2022-03-31 09:29:40|||||||||33
1648718990000|2022-03-31 09:29:50|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|52
1648719000000|2022-03-31 09:30:00|||||||||4
1648719010000|2022-03-31 09:30:10|||||||||101
1648719020000|2022-03-31 09:30:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|9
1648719050000|2022-03-31 09:30:50|||||||||200
1648719060000|2022-03-31 09:31:00|||||||||13
1648719090000|2022-03-31 09:31:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|213
1648719100000|2022-03-31 09:31:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|309
1648719120000|2022-03-31 09:32:00|||||||||16
1648719130000|2022-03-31 09:32:10|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|267
1648719140000|2022-03-31 09:32:20|||||||||1
1648719160000|2022-03-31 09:32:40|11067|11065.5|11067|11065.5|11067.5|11065.5|11067|11065.5|43
1648719170000|2022-03-31 09:32:50|||||||||28
1648719180000|2022-03-31 09:33:00|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|131
1648719190000|2022-03-31 09:33:10|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|189
1648719200000|2022-03-31 09:33:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|232
1648719220000|2022-03-31 09:33:40||11066||11066||11066||11066|143
1648719230000|2022-03-31 09:33:50|11067.5|11066.5|11068|11066.5|11068|11066.5|11067.5|11066|60
1648719240000|2022-03-31 09:34:00||11066||11066.5||11066.5||11066|76
1648719250000|2022-03-31 09:34:10|||||||||104
1648719260000|2022-03-31 09:34:20|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|507
1648719280000|2022-03-31 09:34:40|11068.5||11068||11068.5||11068||158
1648719290000|2022-03-31 09:34:50|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|505
1648719300000|2022-03-31 09:35:00|11067.5|11066|11067.5|11066|11068|11066.5|11067.5|11066|216
1648719310000|2022-03-31 09:35:10|11068|11066.5|11068|11066.5|11068|11066.5|11067.5|11066|74
1648719320000|2022-03-31 09:35:20|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|258
1648719340000|2022-03-31 09:35:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|118
1648719380000|2022-03-31 09:36:20|||||||||346
1648719400000|2022-03-31 09:36:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|497
1648719410000|2022-03-31 09:36:50|||||||||6
1648719420000|2022-03-31 09:37:00|||||||||12
1648719430000|2022-03-31 09:37:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|279
1648719440000|2022-03-31 09:37:20|||||||||10
1648719450000|2022-03-31 09:37:30|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|6
1648719470000|2022-03-31 09:37:50|||||||||161
1648719480000|2022-03-31 09:38:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|536
1648719490000|2022-03-31 09:38:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|128
1648719500000|2022-03-31 09:38:20|||||||||101
1648719510000|2022-03-31 09:38:30|||||||||2
1648719530000|2022-03-31 09:38:50|||||||||1
1648719540000|2022-03-31 09:39:00|||||||||5
1648719550000|2022-03-31 09:39:10|||||||||2
1648719560000|2022-03-31 09:39:20|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|199
1648719570000|2022-03-31 09:39:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|45
1648719580000|2022-03-31 09:39:40|||||||||52
1648719600000|2022-03-31 09:40:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|205
1648719610000|2022-03-31 09:40:10|||||||||39
1648719620000|2022-03-31 09:40:20|||||||||20
1648719630000|2022-03-31 09:40:30|||||||||8
1648719640000|2022-03-31 09:40:40|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|323
1648719650000|2022-03-31 09:40:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|397
1648719660000|2022-03-31 09:41:00|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|388
1648719670000|2022-03-31 09:41:10|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|330
1648719680000|2022-03-31 09:41:20|||||||||120
1648719690000|2022-03-31 09:41:30|11070|11068.5|11070|11068.5|11070.5|11068.5|11070|11068.5|483
1648719700000|2022-03-31 09:41:40|||||||||121
1648719710000|2022-03-31 09:41:50|||||||||59
1648719720000|2022-03-31 09:42:00|||||||||42
1648719730000|2022-03-31 09:42:10|||||||||2
1648719740000|2022-03-31 09:42:20|||||||||235
1648719750000|2022-03-31 09:42:30|||||||||126
1648719760000|2022-03-31 09:42:40|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|92
1648719770000|2022-03-31 09:42:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|73
1648719780000|2022-03-31 09:43:00|||||||||50
1648719790000|2022-03-31 09:43:10|||||||||15
1648719820000|2022-03-31 09:43:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|171
1648719830000|2022-03-31 09:43:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|119
1648719840000|2022-03-31 09:44:00|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11069|218
1648719850000|2022-03-31 09:44:10|11071||11070.5||11071||11070.5||268
1648719860000|2022-03-31 09:44:20|||||||||63
1648719870000|2022-03-31 09:44:30|||||||||7
1648719880000|2022-03-31 09:44:40|||||||||338
1648719890000|2022-03-31 09:44:50|||||||||1
1648719900000|2022-03-31 09:45:00|||||||||451
1648719910000|2022-03-31 09:45:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|94
1648719920000|2022-03-31 09:45:20|||||||||397
1648719940000|2022-03-31 09:45:40|||||||||2
1648719950000|2022-03-31 09:45:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|131
1648719970000|2022-03-31 09:46:10|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|124
1648719980000|2022-03-31 09:46:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|19
1648720000000|2022-03-31 09:46:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|64
1648720010000|2022-03-31 09:46:50|||||||||20
1648720020000|2022-03-31 09:47:00|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|458
1648720030000|2022-03-31 09:47:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|240
1648720040000|2022-03-31 09:47:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|81
1648720050000|2022-03-31 09:47:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|80
1648720060000|2022-03-31 09:47:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|55
1648720070000|2022-03-31 09:47:50|||||||||6
1648720080000|2022-03-31 09:48:00|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|425
1648720090000|2022-03-31 09:48:10|11073|11071.5|11073|11071.5|11073.5|11072|11072.5|11071|705
1648720100000|2022-03-31 09:48:20|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070|264
1648720110000|2022-03-31 09:48:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|30
1648720120000|2022-03-31 09:48:40|||||||||1
1648720130000|2022-03-31 09:48:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|250
1648720140000|2022-03-31 09:49:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|51
1648720160000|2022-03-31 09:49:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|265
1648720170000|2022-03-31 09:49:30|||||||||145
1648720180000|2022-03-31 09:49:40|||||||||15
1648720190000|2022-03-31 09:49:50|||||||||100
1648720200000|2022-03-31 09:50:00|||||||||12
1648720210000|2022-03-31 09:50:10|||||||||52
1648720220000|2022-03-31 09:50:20|||||||||7
1648720230000|2022-03-31 09:50:30|||||||||4
1648720240000|2022-03-31 09:50:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|24
1648720250000|2022-03-31 09:50:50|||||||||75
1648720260000|2022-03-31 09:51:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|99
1648720270000|2022-03-31 09:51:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|151
1648720280000|2022-03-31 09:51:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|113
1648720290000|2022-03-31 09:51:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|28
1648720300000|2022-03-31 09:51:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|15
1648720330000|2022-03-31 09:52:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|201
1648720350000|2022-03-31 09:52:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|40
1648720370000|2022-03-31 09:52:50|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|37
1648720380000|2022-03-31 09:53:00|11071.5|11070|11071.5|11070|11071.5|11070.5|11071.5|11070|1
1648720390000|2022-03-31 09:53:10|||||||||1
1648720400000|2022-03-31 09:53:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|235
1648720410000|2022-03-31 09:53:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|47
1648720420000|2022-03-31 09:53:40|11072||11072||11072||11072||4
1648720430000|2022-03-31 09:53:50||11070.5||11070.5||11070.5||11070|10
1648720440000|2022-03-31 09:54:00|||||||||40
1648720450000|2022-03-31 09:54:10|||||||||210
1648720470000|2022-03-31 09:54:30|||||||||53
1648720480000|2022-03-31 09:54:40|||||||||2
1648720490000|2022-03-31 09:54:50|||||||||60
1648720500000|2022-03-31 09:55:00|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|257
1648720510000|2022-03-31 09:55:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|109
1648720520000|2022-03-31 09:55:20|||||||||43
1648720530000|2022-03-31 09:55:30|||||||||136
1648720540000|2022-03-31 09:55:40|11073|11071.5|11073|11071|11073|11071.5|11073|11071|267
1648720550000|2022-03-31 09:55:50|11072.5|11071.5|11072.5|11071|11072.5|11071.5|11072.5|11071|7
1648720560000|2022-03-31 09:56:00|11073||11072.5||11073||11072.5||0
1648720570000|2022-03-31 09:56:10|||||||||21
1648720580000|2022-03-31 09:56:20|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|501
1648720590000|2022-03-31 09:56:30|11072||11071.5||11072||11071.5||40
1648720600000|2022-03-31 09:56:40|||||||||59
1648720610000|2022-03-31 09:56:50|||||||||1566
1648720620000|2022-03-31 09:57:00||11069.5||11069.5||11069.5||11069.5|161
1648720630000|2022-03-31 09:57:10|11071|11070|11071|11069.5|11071.5|11070|11071|11069.5|251
1648720640000|2022-03-31 09:57:20|||||||||360
1648720650000|2022-03-31 09:57:30|||||||||2
1648720660000|2022-03-31 09:57:40|||||||||103
1648720670000|2022-03-31 09:57:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|89
1648720680000|2022-03-31 09:58:00|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|293
1648720690000|2022-03-31 09:58:10|||||||||11
1648720710000|2022-03-31 09:58:30|||||||||91
1648720720000|2022-03-31 09:58:40|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|68
1648720740000|2022-03-31 09:59:00|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|35
1648720750000|2022-03-31 09:59:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|43
1648720760000|2022-03-31 09:59:20|11073.5|11072|11073.5|11072|11073.5|11072|11073|11071.5|145
1648720770000|2022-03-31 09:59:30|||||||||43
1648720780000|2022-03-31 09:59:40|||||||||50
1648720790000|2022-03-31 09:59:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|391
1648720800000|2022-03-31 10:00:00|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|53
1648720850000|2022-03-31 10:00:50|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|146
1648720860000|2022-03-31 10:01:00||11071.5||11071.5||11071.5||11071.5|47
1648720870000|2022-03-31 10:01:10|11073|11072|11073|11071.5|11073|11072|11073|11071.5|4
1648720880000|2022-03-31 10:01:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|55
1648720890000|2022-03-31 10:01:30|||||||||1
1648720910000|2022-03-31 10:01:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|517
1648720930000|2022-03-31 10:02:10|||||||||1
1648720940000|2022-03-31 10:02:20|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|193
1648720950000|2022-03-31 10:02:30|||||||||25
1648720970000|2022-03-31 10:02:50|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|106
1648720990000|2022-03-31 10:03:10|||||||||161
1648721000000|2022-03-31 10:03:20|||||||||145
1648721010000|2022-03-31 10:03:30|||||||||117
1648721020000|2022-03-31 10:03:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|87
1648721030000|2022-03-31 10:03:50|||||||||15
1648721040000|2022-03-31 10:04:00|||||||||605
1648721060000|2022-03-31 10:04:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|34
1648721080000|2022-03-31 10:04:40|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|276
1648721100000|2022-03-31 10:05:00|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|379
1648721110000|2022-03-31 10:05:10|||||||||125
1648721120000|2022-03-31 10:05:20|||||||||10
1648721140000|2022-03-31 10:05:40|||||||||51
1648721150000|2022-03-31 10:05:50|11074.5||11074||11074.5||11074||87
1648721180000|2022-03-31 10:06:20|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|285
1648721190000|2022-03-31 10:06:30|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|177
1648721200000|2022-03-31 10:06:40|||||||||35
1648721210000|2022-03-31 10:06:50|||||||||39
1648721230000|2022-03-31 10:07:10|||||||||79
1648721240000|2022-03-31 10:07:20|||||||||55
1648721250000|2022-03-31 10:07:30|||||||||29
1648721270000|2022-03-31 10:07:50|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|192
1648721280000|2022-03-31 10:08:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|833
1648721300000|2022-03-31 10:08:20|||||||||6
1648721310000|2022-03-31 10:08:30|11073.5|11072|11073.5|11072|11073.5|11072|11073|11071.5|264
1648721320000|2022-03-31 10:08:40||11071.5||11072||11072||11071.5|601
1648721340000|2022-03-31 10:09:00|||||||||220
1648721350000|2022-03-31 10:09:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|207
1648721360000|2022-03-31 10:09:20||11071||11071.5||11071.5||11071|439
1648721370000|2022-03-31 10:09:30|||||||||25
1648721380000|2022-03-31 10:09:40|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|201
1648721390000|2022-03-31 10:09:50|||||||||144
1648721410000|2022-03-31 10:10:10|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|45
1648721430000|2022-03-31 10:10:30|||||||||5
1648721440000|2022-03-31 10:10:40|||||||||18
1648721450000|2022-03-31 10:10:50||11071||11071.5||11071.5||11071|250
1648721460000|2022-03-31 10:11:00|||||||||42
1648721480000|2022-03-31 10:11:20|||||||||60
1648721500000|2022-03-31 10:11:40|||||||||2
1648721510000|2022-03-31 10:11:50|||||||||2
1648721520000|2022-03-31 10:12:00|||||||||3
1648721530000|2022-03-31 10:12:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|531
1648721540000|2022-03-31 10:12:20|||||||||2
1648721560000|2022-03-31 10:12:40|||||||||26
1648721580000|2022-03-31 10:13:00|||||||||9
1648721590000|2022-03-31 10:13:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|34
1648721610000|2022-03-31 10:13:30|||||||||7
1648721620000|2022-03-31 10:13:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|112
1648721630000|2022-03-31 10:13:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|234
1648721640000|2022-03-31 10:14:00|||||||||1
1648721650000|2022-03-31 10:14:10|||||||||3
1648721660000|2022-03-31 10:14:20|||||||||36
1648721670000|2022-03-31 10:14:30|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|1037
1648721680000|2022-03-31 10:14:40|||||||||336
1648721690000|2022-03-31 10:14:50|||||||||8
1648721700000|2022-03-31 10:15:00|||||||||63
1648721710000|2022-03-31 10:15:10|11072.5|11071|11072.5|11071|11073|11071.5|11072.5|11071|212
1648721720000|2022-03-31 10:15:20|||||||||68
1648721730000|2022-03-31 10:15:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|217
1648721740000|2022-03-31 10:15:40|||||||||261
1648721760000|2022-03-31 10:16:00|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|278
1648721770000|2022-03-31 10:16:10|||||||||1
1648721780000|2022-03-31 10:16:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|37
1648721790000|2022-03-31 10:16:30|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|5
1648721800000|2022-03-31 10:16:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|403
1648721810000|2022-03-31 10:16:50|||||||||360
1648721820000|2022-03-31 10:17:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|15
1648721840000|2022-03-31 10:17:20|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|68
1648721860000|2022-03-31 10:17:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|46
1648721900000|2022-03-31 10:18:20|||||||||1
1648721930000|2022-03-31 10:18:50|||||||||5
1648721940000|2022-03-31 10:19:00|||||||||43
1648721950000|2022-03-31 10:19:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|499
1648721980000|2022-03-31 10:19:40|||||||||14
1648721990000|2022-03-31 10:19:50|11071|11069.5|11071|11069.5|11071.5|11069.5|11071|11069.5|273
1648722000000|2022-03-31 10:20:00|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|581
1648722010000|2022-03-31 10:20:10|11070.5|11069|11070.5|11069|11070.5|11069.5|11070.5|11069|440
1648722020000|2022-03-31 10:20:20|11071|11069.5|11071|11069.5|11071|11069.5|11070.5|11069|156
1648722030000|2022-03-31 10:20:30|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11069|34
1648722040000|2022-03-31 10:20:40|||||||||16
1648722060000|2022-03-31 10:21:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|257
1648722070000|2022-03-31 10:21:10|||||||||300
1648722080000|2022-03-31 10:21:20|||||||||200
1648722100000|2022-03-31 10:21:40|||||||||55
1648722110000|2022-03-31 10:21:50||11069||11069||11069.5||11069|84
1648722120000|2022-03-31 10:22:00|11070.5|11069.5|11071|11069.5|11071|11069.5|11070.5|11069.5|6
1648722130000|2022-03-31 10:22:10|||||||||98
1648722140000|2022-03-31 10:22:20|||||||||10
1648722150000|2022-03-31 10:22:30|||||||||1
1648722160000|2022-03-31 10:22:40|||||||||94
1648722170000|2022-03-31 10:22:50|||||||||39
1648722180000|2022-03-31 10:23:00|||||||||19
1648722190000|2022-03-31 10:23:10|||||||||4
1648722200000|2022-03-31 10:23:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|121
1648722210000|2022-03-31 10:23:30|||||||||2
1648722240000|2022-03-31 10:24:00|||||||||30
1648722270000|2022-03-31 10:24:30|||||||||267
1648722280000|2022-03-31 10:24:40||11068.5||11069||11069||11068.5|23
1648722300000|2022-03-31 10:25:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|26
1648722310000|2022-03-31 10:25:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|161
1648722330000|2022-03-31 10:25:30|||||||||2
1648722340000|2022-03-31 10:25:40|||||||||201
1648722360000|2022-03-31 10:26:00|||||||||6
1648722370000|2022-03-31 10:26:10|||||||||7
1648722380000|2022-03-31 10:26:20|||||||||43
1648722390000|2022-03-31 10:26:30|||||||||27
1648722400000|2022-03-31 10:26:40|||||||||39
1648722410000|2022-03-31 10:26:50|||||||||22
1648722420000|2022-03-31 10:27:00|||||||||77
1648722430000|2022-03-31 10:27:10|||||||||117
1648722440000|2022-03-31 10:27:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|223
1648722450000|2022-03-31 10:27:30|||||||||60
1648722460000|2022-03-31 10:27:40|||||||||50
1648722470000|2022-03-31 10:27:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|79
1648722480000|2022-03-31 10:28:00|||||||||122
1648722490000|2022-03-31 10:28:10|||||||||45
1648722500000|2022-03-31 10:28:20|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|53
1648722510000|2022-03-31 10:28:30|11070|11068.5|11070|11068.5|11070.5|11069|11070|11068.5|50
1648722520000|2022-03-31 10:28:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|0
1648722530000|2022-03-31 10:28:50|||||||||5
1648722550000|2022-03-31 10:29:10|||||||||22
1648722580000|2022-03-31 10:29:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069|297
1648722590000|2022-03-31 10:29:50|||||||||16
1648722600000|2022-03-31 10:30:00|||||||||6
1648722610000|2022-03-31 10:30:10|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|156
1648722620000|2022-03-31 10:30:20|||||||||18
1648722630000|2022-03-31 10:30:30|||||||||12
1648722640000|2022-03-31 10:30:40|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|25
1648722650000|2022-03-31 10:30:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|37
1648722710000|2022-03-31 10:31:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|11
1648722720000|2022-03-31 10:32:00|||||||||45
1648722730000|2022-03-31 10:32:10|||||||||17
1648722740000|2022-03-31 10:32:20|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|227
1648722750000|2022-03-31 10:32:30|||||||||257
1648722760000|2022-03-31 10:32:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|58
1648722770000|2022-03-31 10:32:50|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|230
1648722780000|2022-03-31 10:33:00||11070.5||11071||11071||11070.5|223
1648722790000|2022-03-31 10:33:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|453
1648722820000|2022-03-31 10:33:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|332
1648722830000|2022-03-31 10:33:50|||||||||2
1648722840000|2022-03-31 10:34:00|||||||||7
1648722850000|2022-03-31 10:34:10|||||||||52
1648722870000|2022-03-31 10:34:30|||||||||50
1648722880000|2022-03-31 10:34:40|||||||||5
1648722890000|2022-03-31 10:34:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|360
1648722900000|2022-03-31 10:35:00|11072.5||11072||11072.5||11072||43
1648722910000|2022-03-31 10:35:10|||||||||23
1648722920000|2022-03-31 10:35:20|||||||||19
1648722930000|2022-03-31 10:35:30|||||||||25
1648722940000|2022-03-31 10:35:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|161
1648722960000|2022-03-31 10:36:00|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|57
1648722970000|2022-03-31 10:36:10|11072||11071.5||11072||11071.5||0
1648722980000|2022-03-31 10:36:20|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|34
1648722990000|2022-03-31 10:36:30|11072|11070.5|11072|11070|11072|11070.5|11072|11070|64
1648723000000|2022-03-31 10:36:40||11070.5||11070||11070.5||11070|11
1648723010000|2022-03-31 10:36:50|11071.5|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|0
1648723020000|2022-03-31 10:37:00|||||||||95
1648723030000|2022-03-31 10:37:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|22
1648723040000|2022-03-31 10:37:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|102
1648723060000|2022-03-31 10:37:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|27
1648723070000|2022-03-31 10:37:50|||||||||30
1648723080000|2022-03-31 10:38:00|||||||||2
1648723110000|2022-03-31 10:38:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|137
1648723130000|2022-03-31 10:38:50|||||||||25
1648723140000|2022-03-31 10:39:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|3
1648723150000|2022-03-31 10:39:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11070.5|123
1648723160000|2022-03-31 10:39:20|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|55
1648723180000|2022-03-31 10:39:40|||||||||1
1648723200000|2022-03-31 10:40:00|||||||||190
1648723230000|2022-03-31 10:40:30|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|277
1648723260000|2022-03-31 10:41:00|||||||||67
1648723280000|2022-03-31 10:41:20|||||||||1
1648723290000|2022-03-31 10:41:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|34
1648723310000|2022-03-31 10:41:50|||||||||11
1648723320000|2022-03-31 10:42:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|72
1648723330000|2022-03-31 10:42:10|11072.5|11071|11072.5|11071|11072.5|11071|11072|11070.5|62
1648723340000|2022-03-31 10:42:20|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|4
1648723360000|2022-03-31 10:42:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|45
1648723370000|2022-03-31 10:42:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|205
1648723390000|2022-03-31 10:43:10|||||||||195
1648723400000|2022-03-31 10:43:20|||||||||6
1648723410000|2022-03-31 10:43:30|||||||||25
1648723420000|2022-03-31 10:43:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|76
1648723430000|2022-03-31 10:43:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|8
1648723450000|2022-03-31 10:44:10|||||||||5
1648723480000|2022-03-31 10:44:40|11072.5|11071|11072.5|11070.5|11072.5|11071|11072|11070.5|23
1648723490000|2022-03-31 10:44:50||11071||11071||11071||11071|18
1648723500000|2022-03-31 10:45:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|26
1648723510000|2022-03-31 10:45:10|11072.5||11072||11072.5||11072||17
1648723520000|2022-03-31 10:45:20|||||||||1
1648723530000|2022-03-31 10:45:30|||||||||1
1648723560000|2022-03-31 10:46:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11070.5|53
1648723570000|2022-03-31 10:46:10|||||||||19
1648723590000|2022-03-31 10:46:30|11072|11070.5|11072|11070.5|11072.5|11070.5|11072|11070.5|61
1648723600000|2022-03-31 10:46:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|8
1648723650000|2022-03-31 10:47:30|||||||||16
1648723660000|2022-03-31 10:47:40|||||||||8
1648723670000|2022-03-31 10:47:50|||||||||19
1648723690000|2022-03-31 10:48:10|||||||||2
1648723700000|2022-03-31 10:48:20|||||||||15
1648723710000|2022-03-31 10:48:30|||||||||15
1648723720000|2022-03-31 10:48:40|||||||||55
1648723730000|2022-03-31 10:48:50|||||||||14
1648723740000|2022-03-31 10:49:00|||||||||19
1648723750000|2022-03-31 10:49:10|||||||||15
1648723760000|2022-03-31 10:49:20|||||||||175
1648723780000|2022-03-31 10:49:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|32
1648723790000|2022-03-31 10:49:50|||||||||31
1648723800000|2022-03-31 10:50:00|11073.5|11072|11073.5|11071.5|11073.5|11072|11073.5|11071.5|415
1648723810000|2022-03-31 10:50:10|11073||11073||11073.5||11073||240
1648723820000|2022-03-31 10:50:20|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|555
1648723850000|2022-03-31 10:50:50|11073.5||11073.5||11073.5||11073.5||8
1648723860000|2022-03-31 10:51:00|11073||11073.5||11073.5||11073||4
1648723870000|2022-03-31 10:51:10||11072||11071.5||11072||11071.5|5
1648723880000|2022-03-31 10:51:20|11073|11072|11073|11071.5|11073.5|11072|11073|11071.5|217
1648723890000|2022-03-31 10:51:30|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|81
1648723900000|2022-03-31 10:51:40|11073.5||11073||11073.5||11073||0
1648723910000|2022-03-31 10:51:50|11073.5|11072|11073.5|11071.5|11073.5|11072|11073.5|11071.5|1
1648723920000|2022-03-31 10:52:00|11073||11073||11073||11073||197
1648723930000|2022-03-31 10:52:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|3
1648723940000|2022-03-31 10:52:20|||||||||1
1648723960000|2022-03-31 10:52:40|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|381
1648723970000|2022-03-31 10:52:50|11073.5|11072|11074|11072|11074|11072|11073.5|11072|407
1648723980000|2022-03-31 10:53:00||11072.5||11072.5||11072.5||11072.5|4
1648723990000|2022-03-31 10:53:10|||||||||2
1648724010000|2022-03-31 10:53:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|130
1648724020000|2022-03-31 10:53:40|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|71
1648724030000|2022-03-31 10:53:50|||||||||1
1648724060000|2022-03-31 10:54:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|161
1648724080000|2022-03-31 10:54:40|||||||||44
1648724100000|2022-03-31 10:55:00|||||||||44
1648724110000|2022-03-31 10:55:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|14
1648724140000|2022-03-31 10:55:40|||||||||74
1648724150000|2022-03-31 10:55:50|||||||||7
1648724160000|2022-03-31 10:56:00|||||||||3
1648724170000|2022-03-31 10:56:10|||||||||18
1648724180000|2022-03-31 10:56:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|113
1648724220000|2022-03-31 10:57:00|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|557
1648724230000|2022-03-31 10:57:10|||||||||2
1648724260000|2022-03-31 10:57:40|||||||||16
1648724280000|2022-03-31 10:58:00|||||||||222
1648724290000|2022-03-31 10:58:10|||||||||18
1648724320000|2022-03-31 10:58:40|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|67
1648724350000|2022-03-31 10:59:10|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|656
1648724360000|2022-03-31 10:59:20|11075|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|50
1648724370000|2022-03-31 10:59:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|243
1648724380000|2022-03-31 10:59:40|||||||||1
1648724390000|2022-03-31 10:59:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|243
1648724400000|2022-03-31 11:00:00|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|174
1648724410000|2022-03-31 11:00:10|||||||||110
1648724420000|2022-03-31 11:00:20|||||||||500
1648724440000|2022-03-31 11:00:40|||||||||18
1648724470000|2022-03-31 11:01:10|||||||||50
1648724500000|2022-03-31 11:01:40|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|150
1648724530000|2022-03-31 11:02:10|||||||||3
1648724560000|2022-03-31 11:02:40|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|118
1648724570000|2022-03-31 11:02:50|||||||||1
1648724600000|2022-03-31 11:03:20|||||||||15
1648724610000|2022-03-31 11:03:30|||||||||10
1648724650000|2022-03-31 11:04:10|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|8
1648724660000|2022-03-31 11:04:20|||||||||1
1648724690000|2022-03-31 11:04:50|||||||||100
1648724710000|2022-03-31 11:05:10|||||||||2
1648724740000|2022-03-31 11:05:40|||||||||35
1648724770000|2022-03-31 11:06:10|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|83
1648724780000|2022-03-31 11:06:20|||||||||1
1648724790000|2022-03-31 11:06:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|11
1648724820000|2022-03-31 11:07:00|||||||||10
1648724830000|2022-03-31 11:07:10|||||||||9
1648724860000|2022-03-31 11:07:40|11074|11072.5|11074.5|11073|11074.5|11073|11074|11072.5|414
1648724870000|2022-03-31 11:07:50|||||||||54
1648724880000|2022-03-31 11:08:00|||||||||362
1648724890000|2022-03-31 11:08:10|||||||||56
1648724910000|2022-03-31 11:08:30|||||||||278
1648724920000|2022-03-31 11:08:40|||||||||50
1648724940000|2022-03-31 11:09:00|||||||||12
1648724950000|2022-03-31 11:09:10|||||||||285
1648724960000|2022-03-31 11:09:20|||||||||188
1648724970000|2022-03-31 11:09:30|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|108
1648724980000|2022-03-31 11:09:40|||||||||146
1648724990000|2022-03-31 11:09:50|||||||||74
1648725010000|2022-03-31 11:10:10|||||||||2
1648725020000|2022-03-31 11:10:20|||||||||1
1648725030000|2022-03-31 11:10:30|||||||||2
1648725040000|2022-03-31 11:10:40|||||||||1
1648725140000|2022-03-31 11:12:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|13
1648725150000|2022-03-31 11:12:30|||||||||46
1648725160000|2022-03-31 11:12:40|||||||||1
1648725170000|2022-03-31 11:12:50|||||||||80
1648725190000|2022-03-31 11:13:10|||||||||2
1648725210000|2022-03-31 11:13:30|||||||||98
1648725220000|2022-03-31 11:13:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|116
1648725230000|2022-03-31 11:13:50|||||||||3
1648725260000|2022-03-31 11:14:20|||||||||1
1648725280000|2022-03-31 11:14:40|||||||||5
1648725290000|2022-03-31 11:14:50|11073.5||11073.5||11073.5||11073.5||164
1648725300000|2022-03-31 11:15:00||11072||11072||11072||11072|3
1648725310000|2022-03-31 11:15:10|||||||||1
1648725320000|2022-03-31 11:15:20|||||||||2
1648725330000|2022-03-31 11:15:30|11073|11071.5|11073|11071.5|11073.5|11072|11073|11071.5|71
1648725350000|2022-03-31 11:15:50|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|140
1648725360000|2022-03-31 11:16:00|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|147
1648725370000|2022-03-31 11:16:10|||||||||1
1648725380000|2022-03-31 11:16:20|||||||||2
1648725390000|2022-03-31 11:16:30|||||||||1
1648725410000|2022-03-31 11:16:50|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|30
1648725420000|2022-03-31 11:17:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|155
1648725450000|2022-03-31 11:17:30|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|128
1648725460000|2022-03-31 11:17:40||11071||11071.5||11071.5||11071|9
1648725500000|2022-03-31 11:18:20|||||||||13
1648725520000|2022-03-31 11:18:40|||||||||5
1648725530000|2022-03-31 11:18:50|||||||||299
1648725540000|2022-03-31 11:19:00|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|57
1648725550000|2022-03-31 11:19:10||11071||11071.5||11071.5||11071|1
1648725570000|2022-03-31 11:19:30||11071||11071.5||11071.5||11071|107
1648725580000|2022-03-31 11:19:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|1
1648725600000|2022-03-31 11:20:00|||||||||15
1648725610000|2022-03-31 11:20:10|11073||11072.5||11073||11072.5||48
1648725640000|2022-03-31 11:20:40|||||||||26
1648725650000|2022-03-31 11:20:50|||||||||4
1648725660000|2022-03-31 11:21:00|||||||||1
1648725670000|2022-03-31 11:21:10|||||||||1
1648725680000|2022-03-31 11:21:20|||||||||3
1648725690000|2022-03-31 11:21:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|13
1648725700000|2022-03-31 11:21:40|||||||||2
1648725710000|2022-03-31 11:21:50|||||||||21
1648725720000|2022-03-31 11:22:00|||||||||4
1648725730000|2022-03-31 11:22:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|66
1648725760000|2022-03-31 11:22:40|||||||||17
1648725770000|2022-03-31 11:22:50|||||||||9
1648725780000|2022-03-31 11:23:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|15
1648725790000|2022-03-31 11:23:10|||||||||1
1648725800000|2022-03-31 11:23:20|||||||||1
1648725820000|2022-03-31 11:23:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|161
1648725830000|2022-03-31 11:23:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|43
1648725840000|2022-03-31 11:24:00|||||||||3
1648725850000|2022-03-31 11:24:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|32
1648725860000|2022-03-31 11:24:20|||||||||1
1648725900000|2022-03-31 11:25:00|||||||||5
1648725920000|2022-03-31 11:25:20|||||||||2
1648725930000|2022-03-31 11:25:30|||||||||2
1648725940000|2022-03-31 11:25:40|||||||||52
1648725980000|2022-03-31 11:26:20|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|128
1648725990000|2022-03-31 11:26:30|||||||||13
1648726000000|2022-03-31 11:26:40|||||||||7
1648726020000|2022-03-31 11:27:00|||||||||16
1648726030000|2022-03-31 11:27:10|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|53
1648726040000|2022-03-31 11:27:20|||||||||22
1648726050000|2022-03-31 11:27:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|29
1648726090000|2022-03-31 11:28:10|||||||||9
1648726110000|2022-03-31 11:28:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|321
1648726130000|2022-03-31 11:28:50|||||||||54
1648726140000|2022-03-31 11:29:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|38
1648726160000|2022-03-31 11:29:20|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|132
1648726170000|2022-03-31 11:29:30|||||||||2
1648726180000|2022-03-31 11:29:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070|75
1648726200000|2022-03-31 11:30:00||11070||11070.5||11070.5||11070|14
1648726210000|2022-03-31 11:30:10|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|422
1648726220000|2022-03-31 11:30:20|||||||||2
1648726240000|2022-03-31 11:30:40|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|201
1648726260000|2022-03-31 11:31:00|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|118
1648726280000|2022-03-31 11:31:20|||||||||1
1648726290000|2022-03-31 11:31:30|||||||||1
1648726360000|2022-03-31 11:32:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|60
1648726370000|2022-03-31 11:32:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|59
1648726420000|2022-03-31 11:33:40|||||||||1
1648726460000|2022-03-31 11:34:20|||||||||96
1648726470000|2022-03-31 11:34:30|||||||||169
1648726480000|2022-03-31 11:34:40|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|640
1648726490000|2022-03-31 11:34:50|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|117
1648726500000|2022-03-31 11:35:00|11072.5||11072.5||11072.5||11072.5||42
1648726510000|2022-03-31 11:35:10|11072|11071|11072.5|11071|11072.5|11071|11072|11071|0
1648726550000|2022-03-31 11:35:50|||||||||85
1648726560000|2022-03-31 11:36:00|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|8
1648726590000|2022-03-31 11:36:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|36
1648726600000|2022-03-31 11:36:40|||||||||11
1648726610000|2022-03-31 11:36:50|||||||||2
1648726620000|2022-03-31 11:37:00|||||||||85
1648726630000|2022-03-31 11:37:10|||||||||1
1648726640000|2022-03-31 11:37:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|48
1648726660000|2022-03-31 11:37:40|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|174
1648726670000|2022-03-31 11:37:50|||||||||1
1648726710000|2022-03-31 11:38:30|||||||||2
1648726720000|2022-03-31 11:38:40|||||||||2
1648726730000|2022-03-31 11:38:50||11070.5||11071||11071||11070.5|8
1648726740000|2022-03-31 11:39:00|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|5
1648726770000|2022-03-31 11:39:30|||||||||4
1648726780000|2022-03-31 11:39:40|||||||||2
1648726800000|2022-03-31 11:40:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|315
1648726810000|2022-03-31 11:40:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|505
1648726860000|2022-03-31 11:41:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|123
1648726870000|2022-03-31 11:41:10|||||||||186
1648726910000|2022-03-31 11:41:50|||||||||6
1648726920000|2022-03-31 11:42:00|||||||||1
1648726970000|2022-03-31 11:42:50|||||||||2
1648727000000|2022-03-31 11:43:20|||||||||84
1648727010000|2022-03-31 11:43:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|77
1648727030000|2022-03-31 11:43:50|||||||||1
1648727050000|2022-03-31 11:44:10|||||||||1
1648727060000|2022-03-31 11:44:20|||||||||1
1648727070000|2022-03-31 11:44:30|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|119
1648727110000|2022-03-31 11:45:10|||||||||2
1648727170000|2022-03-31 11:46:10|||||||||3
1648727180000|2022-03-31 11:46:20|||||||||4
1648727190000|2022-03-31 11:46:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|52
1648727200000|2022-03-31 11:46:40|||||||||11
1648727210000|2022-03-31 11:46:50|||||||||2
1648727220000|2022-03-31 11:47:00|||||||||5
1648727230000|2022-03-31 11:47:10||11071.5||11071.5||11072||11071.5|3
1648727240000|2022-03-31 11:47:20|11073||11073.5||11073.5||11073||1
1648727250000|2022-03-31 11:47:30||11072||11072||11072||11072|5
1648727260000|2022-03-31 11:47:40||11071.5||11071.5||11072||11071.5|4
1648727270000|2022-03-31 11:47:50|11073|11072|11073.5|11072|11073.5|11072|11073|11072|7
1648727280000|2022-03-31 11:48:00||11071.5||11072||11072||11071.5|6
1648727290000|2022-03-31 11:48:10||11071.5||11071.5||11071.5||11071.5|1
1648727300000|2022-03-31 11:48:20||11072||11072||11072||11072|1
1648727310000|2022-03-31 11:48:30|||||||||506
1648727320000|2022-03-31 11:48:40|||||||||42
1648727370000|2022-03-31 11:49:30|||||||||24
1648727380000|2022-03-31 11:49:40|||||||||416
1648727390000|2022-03-31 11:49:50|||||||||1
1648727400000|2022-03-31 11:50:00|||||||||1
1648727410000|2022-03-31 11:50:10|11074||11074||11074||11074||16
1648727420000|2022-03-31 11:50:20||11072.5||11072.5||11072.5||11072.5|11
1648727430000|2022-03-31 11:50:30|||||||||7
1648727450000|2022-03-31 11:50:50|||||||||6
1648727460000|2022-03-31 11:51:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|105
1648727480000|2022-03-31 11:51:20|||||||||396
1648727490000|2022-03-31 11:51:30|||||||||6
1648727500000|2022-03-31 11:51:40|||||||||1
1648727510000|2022-03-31 11:51:50|||||||||1
1648727520000|2022-03-31 11:52:00|||||||||1
1648727530000|2022-03-31 11:52:10|||||||||1
1648727550000|2022-03-31 11:52:30|||||||||341
1648727570000|2022-03-31 11:52:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|7
1648727590000|2022-03-31 11:53:10|||||||||1
1648727610000|2022-03-31 11:53:30|||||||||1
1648727620000|2022-03-31 11:53:40|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|9
1648727640000|2022-03-31 11:54:00|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|14
1648727660000|2022-03-31 11:54:20|||||||||183
1648727680000|2022-03-31 11:54:40|||||||||2
1648727700000|2022-03-31 11:55:00|||||||||11
1648727720000|2022-03-31 11:55:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|20
1648727730000|2022-03-31 11:55:30|||||||||1
1648727740000|2022-03-31 11:55:40|||||||||238
1648727750000|2022-03-31 11:55:50|11074|11072.5|11074.5|11073|11074.5|11073|11074|11072.5|107
1648727760000|2022-03-31 11:56:00|||||||||1
1648727770000|2022-03-31 11:56:10|||||||||2
1648727780000|2022-03-31 11:56:20|||||||||1
1648727800000|2022-03-31 11:56:40|||||||||2
1648727810000|2022-03-31 11:56:50|||||||||1
1648727830000|2022-03-31 11:57:10|||||||||1
1648727840000|2022-03-31 11:57:20|||||||||3
1648727850000|2022-03-31 11:57:30|||||||||1
1648727860000|2022-03-31 11:57:40|||||||||2
1648727880000|2022-03-31 11:58:00|||||||||1
1648727890000|2022-03-31 11:58:10|||||||||1
1648727900000|2022-03-31 11:58:20|||||||||81
1648727910000|2022-03-31 11:58:30|||||||||1
1648727930000|2022-03-31 11:58:50|||||||||2
1648727940000|2022-03-31 11:59:00|||||||||2
1648727950000|2022-03-31 11:59:10|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|380
1648727960000|2022-03-31 11:59:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|1
1648727970000|2022-03-31 11:59:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|22
1648727980000|2022-03-31 11:59:40|||||||||2
1648727990000|2022-03-31 11:59:50|||||||||1
1648728000000|2022-03-31 12:00:00|||||||||11
1648728010000|2022-03-31 12:00:10|||||||||212
1648728030000|2022-03-31 12:00:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|24
1648728040000|2022-03-31 12:00:40|||||||||1
1648728050000|2022-03-31 12:00:50|||||||||670
1648728070000|2022-03-31 12:01:10|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|4
1648728080000|2022-03-31 12:01:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|15
1648728090000|2022-03-31 12:01:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|37
1648728100000|2022-03-31 12:01:40|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|1
1648728110000|2022-03-31 12:01:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|39
1648728120000|2022-03-31 12:02:00|||||||||1
1648728130000|2022-03-31 12:02:10|||||||||62
1648728140000|2022-03-31 12:02:20|11074.5|11073|11074.5|11073|11074.5|11073|11074|11072.5|316
1648728150000|2022-03-31 12:02:30|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|0
1648728160000|2022-03-31 12:02:40|||||||||2
1648728180000|2022-03-31 12:03:00|||||||||2
1648728190000|2022-03-31 12:03:10|||||||||23
1648728210000|2022-03-31 12:03:30|||||||||5
1648728220000|2022-03-31 12:03:40|||||||||1
1648728240000|2022-03-31 12:04:00|||||||||11
1648728250000|2022-03-31 12:04:10|11074.5||11074.5||11074.5||11074.5||129
1648728260000|2022-03-31 12:04:20|11074|11073|11074.5|11073|11074.5|11073|11074|11073|12
1648728300000|2022-03-31 12:05:00|||||||||1
1648728340000|2022-03-31 12:05:40|11074|11072.5|11074.5|11073|11074.5|11073|11074|11072.5|70
1648728350000|2022-03-31 12:05:50|11074|11072.5|11074|11072.5|11074.5|11072.5|11074|11072.5|36
1648728360000|2022-03-31 12:06:00|||||||||5
1648728380000|2022-03-31 12:06:20|||||||||42
1648728390000|2022-03-31 12:06:30|||||||||5
1648728410000|2022-03-31 12:06:50|||||||||10
1648728430000|2022-03-31 12:07:10|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|179
1648728440000|2022-03-31 12:07:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|35
1648728460000|2022-03-31 12:07:40|||||||||9
1648728480000|2022-03-31 12:08:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|161
1648728490000|2022-03-31 12:08:10|11074|11072.5|11074|11072|11074|11072.5|11073.5|11072|315
1648728500000|2022-03-31 12:08:20|11073.5||11073.5||11074||11073.5||1
1648728560000|2022-03-31 12:09:20|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|298
1648728590000|2022-03-31 12:09:50|||||||||38
1648728600000|2022-03-31 12:10:00|||||||||183
1648728610000|2022-03-31 12:10:10|||||||||2
1648728620000|2022-03-31 12:10:20|||||||||7
1648728680000|2022-03-31 12:11:20|11073|11071.5|11073.5|11071.5|11073.5|11071.5|11073|11071.5|559
1648728690000|2022-03-31 12:11:30|11073||11073||11073||11073||0
1648728710000|2022-03-31 12:11:50||11071||11071||11071.5||11071|44
1648728720000|2022-03-31 12:12:00|11072.5|11071.5|11073|11071|11073|11071.5|11072.5|11071|65
1648728730000|2022-03-31 12:12:10|11072.5|11071.5|11072.5|11071|11072.5|11071.5|11072.5|11071|67
1648728740000|2022-03-31 12:12:20|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|35
1648728760000|2022-03-31 12:12:40|||||||||6
1648728780000|2022-03-31 12:13:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|45
1648728800000|2022-03-31 12:13:20|||||||||870
1648728810000|2022-03-31 12:13:30|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|241
1648728830000|2022-03-31 12:13:50|||||||||1
1648728840000|2022-03-31 12:14:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|28
1648728850000|2022-03-31 12:14:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|18
1648728880000|2022-03-31 12:14:40|||||||||40
1648728890000|2022-03-31 12:14:50|||||||||45
1648728900000|2022-03-31 12:15:00|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|58
1648728910000|2022-03-31 12:15:10||11071.5||11072||11072||11071.5|8
1648728920000|2022-03-31 12:15:20|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|31
1648728930000|2022-03-31 12:15:30|||||||||1
1648728960000|2022-03-31 12:16:00|||||||||461
1648729000000|2022-03-31 12:16:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|54
1648729030000|2022-03-31 12:17:10||11070.5||11071||11071||11070.5|38
1648729040000|2022-03-31 12:17:20|||||||||1
1648729060000|2022-03-31 12:17:40|||||||||1
1648729080000|2022-03-31 12:18:00|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|56
1648729090000|2022-03-31 12:18:10|||||||||12
1648729100000|2022-03-31 12:18:20|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|92
1648729120000|2022-03-31 12:18:40|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|26
1648729130000|2022-03-31 12:18:50|||||||||64
1648729140000|2022-03-31 12:19:00|||||||||253
1648729160000|2022-03-31 12:19:20|||||||||1
1648729170000|2022-03-31 12:19:30|||||||||75
1648729180000|2022-03-31 12:19:40|||||||||23
1648729190000|2022-03-31 12:19:50|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|133
1648729210000|2022-03-31 12:20:10|||||||||5
1648729220000|2022-03-31 12:20:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|52
1648729230000|2022-03-31 12:20:30|||||||||1
1648729240000|2022-03-31 12:20:40|||||||||1
1648729260000|2022-03-31 12:21:00|11073|11071.5|11072.5|11070.5|11073|11071.5|11072.5|11070.5|342
1648729270000|2022-03-31 12:21:10|11072||11072||11072||11072||2
1648729290000|2022-03-31 12:21:30|||||||||1
1648729300000|2022-03-31 12:21:40|||||||||2
1648729310000|2022-03-31 12:21:50|||||||||1
1648729320000|2022-03-31 12:22:00|||||||||1
1648729330000|2022-03-31 12:22:10|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|287
1648729340000|2022-03-31 12:22:20|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|558
1648729360000|2022-03-31 12:22:40|||||||||8
1648729370000|2022-03-31 12:22:50||11070||11070.5||11070.5||11070|426
1648729380000|2022-03-31 12:23:00|||||||||2569
1648729390000|2022-03-31 12:23:10|||||||||324
1648729410000|2022-03-31 12:23:30|||||||||9
1648729430000|2022-03-31 12:23:50|||||||||193
1648729440000|2022-03-31 12:24:00||11070||11070.5||11070.5||11070|54
1648729450000|2022-03-31 12:24:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|19
1648729480000|2022-03-31 12:24:40|11072||11071.5||11072||11071.5||434
1648729490000|2022-03-31 12:24:50|||||||||7
1648729500000|2022-03-31 12:25:00|11072|11070.5|11072|11070.5|11072|11070.5|11071.5|11070|170
1648729510000|2022-03-31 12:25:10|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|369
1648729530000|2022-03-31 12:25:30|11072.5|11071|11072.5|11071|11072.5|11071|11072|11070.5|281
1648729550000|2022-03-31 12:25:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|298
1648729560000|2022-03-31 12:26:00|||||||||26
1648729570000|2022-03-31 12:26:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|173
1648729620000|2022-03-31 12:27:00|||||||||6
1648729630000|2022-03-31 12:27:10|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|499
1648729660000|2022-03-31 12:27:40|||||||||1
1648729670000|2022-03-31 12:27:50|||||||||1
1648729680000|2022-03-31 12:28:00|||||||||14
1648729690000|2022-03-31 12:28:10|||||||||1
1648729700000|2022-03-31 12:28:20|||||||||112
1648729710000|2022-03-31 12:28:30|||||||||14
1648729720000|2022-03-31 12:28:40|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|9
1648729730000|2022-03-31 12:28:50|11072.5|11071|11072.5|11070.5|11072.5|11071|11072|11070.5|14
1648729740000|2022-03-31 12:29:00|11072|11071|11072.5|11071|11072.5|11071|11072|11071|154
1648729750000|2022-03-31 12:29:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|92
1648729760000|2022-03-31 12:29:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|11
1648729770000|2022-03-31 12:29:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|2
1648729780000|2022-03-31 12:29:40|11072.5||11072.5||11072.5||11072||2
1648729790000|2022-03-31 12:29:50||11071||11071||11071||11071|1
1648729800000|2022-03-31 12:30:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|13
1648729810000|2022-03-31 12:30:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|72
1648729840000|2022-03-31 12:30:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|47
1648729850000|2022-03-31 12:30:50|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|29
1648729860000|2022-03-31 12:31:00|11071.5|11070|11072.5|11071|11072.5|11071|11071.5|11070|392
1648729870000|2022-03-31 12:31:10|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|61
1648729880000|2022-03-31 12:31:20|||||||||1
1648729890000|2022-03-31 12:31:30|11073|11071.5|11073|11071|11073|11071.5|11073|11071|22
1648729900000|2022-03-31 12:31:40|11072.5|11071.5|11073|11071.5|11073|11071.5|11072.5|11071|61
1648729910000|2022-03-31 12:31:50|||||||||23
1648729920000|2022-03-31 12:32:00|11073.5|11072|11073.5|11072|11073.5|11072|11073|11071.5|147
1648729930000|2022-03-31 12:32:10|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|34
1648729940000|2022-03-31 12:32:20|||||||||1
1648729950000|2022-03-31 12:32:30|||||||||1
1648729960000|2022-03-31 12:32:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|5
1648729970000|2022-03-31 12:32:50|||||||||2
1648729980000|2022-03-31 12:33:00|||||||||38
1648729990000|2022-03-31 12:33:10|||||||||1
1648730000000|2022-03-31 12:33:20|||||||||1
1648730010000|2022-03-31 12:33:30|||||||||1
1648730030000|2022-03-31 12:33:50|11073.5||11073||11073.5||11073||53
1648730050000|2022-03-31 12:34:10|||||||||1
1648730060000|2022-03-31 12:34:20|||||||||1
1648730070000|2022-03-31 12:34:30|||||||||1
1648730080000|2022-03-31 12:34:40|||||||||9
1648730090000|2022-03-31 12:34:50|||||||||1
1648730110000|2022-03-31 12:35:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|15
1648730120000|2022-03-31 12:35:20|||||||||1
1648730130000|2022-03-31 12:35:30|11073|11071.5|11073|11071.5|11073.5|11071.5|11073|11071.5|57
1648730140000|2022-03-31 12:35:40|11073.5||11073||11073.5||11073||1
1648730150000|2022-03-31 12:35:50|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|8
1648730160000|2022-03-31 12:36:00|||||||||15
1648730170000|2022-03-31 12:36:10|||||||||2
1648730180000|2022-03-31 12:36:20|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|19
1648730190000|2022-03-31 12:36:30|||||||||15
1648730200000|2022-03-31 12:36:40|||||||||11
1648730210000|2022-03-31 12:36:50|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|121
1648730220000|2022-03-31 12:37:00|11073|11071.5|11073|11071.5|11073.5|11072|11073|11071.5|3
1648730230000|2022-03-31 12:37:10|||||||||1
1648730240000|2022-03-31 12:37:20|||||||||41
1648730250000|2022-03-31 12:37:30|11073.5|11072|11073.5|11071.5|11073.5|11072|11073|11071.5|26
1648730260000|2022-03-31 12:37:40|11073|11072|11073.5|11072|11073.5|11072|11073|11071.5|115
1648730270000|2022-03-31 12:37:50|11073|11071.5|11073|11071.5|11073|11072|11073|11071.5|1540
1648730280000|2022-03-31 12:38:00|11073.5|11072|11073.5|11072|11073.5|11072|11073|11071.5|152
1648730290000|2022-03-31 12:38:10||11071.5||11071.5||11072||11071.5|124
1648730300000|2022-03-31 12:38:20|11073||11073||11073||11073||0
1648730310000|2022-03-31 12:38:30|||||||||39
1648730320000|2022-03-31 12:38:40|||||||||54
1648730330000|2022-03-31 12:38:50|||||||||1
1648730340000|2022-03-31 12:39:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|212
1648730350000|2022-03-31 12:39:10|11073|11071.5|11073|11071|11073|11071.5|11073|11071|514
1648730360000|2022-03-31 12:39:20|11072.5|11071.5|11073|11071.5|11073|11071.5|11072.5|11071.5|4
1648730370000|2022-03-31 12:39:30|11073.5|11072|11073.5|11072|11073.5|11072|11073|11072|85
1648730380000|2022-03-31 12:39:40|||||||||90
1648730410000|2022-03-31 12:40:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|6
1648730420000|2022-03-31 12:40:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|11
1648730430000|2022-03-31 12:40:30|11073|11071.5|11073|11071.5|11073|11071.5|11072.5|11071.5|11
1648730440000|2022-03-31 12:40:40|||||||||1
1648730460000|2022-03-31 12:41:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|62
1648730490000|2022-03-31 12:41:30|||||||||9
1648730500000|2022-03-31 12:41:40|||||||||2
1648730520000|2022-03-31 12:42:00|||||||||2
1648730530000|2022-03-31 12:42:10|||||||||1
1648730540000|2022-03-31 12:42:20|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|5
1648730550000|2022-03-31 12:42:30|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|9
1648730570000|2022-03-31 12:42:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|74
1648730590000|2022-03-31 12:43:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|33
1648730600000|2022-03-31 12:43:20|||||||||80
1648730610000|2022-03-31 12:43:30|||||||||25
1648730620000|2022-03-31 12:43:40|||||||||12
1648730630000|2022-03-31 12:43:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|89
1648730650000|2022-03-31 12:44:10|||||||||39
1648730660000|2022-03-31 12:44:20|||||||||55
1648730670000|2022-03-31 12:44:30|||||||||1
1648730680000|2022-03-31 12:44:40|||||||||1
1648730690000|2022-03-31 12:44:50|||||||||1
1648730710000|2022-03-31 12:45:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|6
1648730720000|2022-03-31 12:45:20|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|7
1648730760000|2022-03-31 12:46:00|||||||||130
1648730770000|2022-03-31 12:46:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|22
1648730790000|2022-03-31 12:46:30|||||||||140
1648730820000|2022-03-31 12:47:00|11072||11071.5||11072||11071.5||8
1648730830000|2022-03-31 12:47:10|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|154
1648730840000|2022-03-31 12:47:20|11071|11069.5|11071|11069.5|11071|11069.5|11070.5|11069|144
1648730880000|2022-03-31 12:48:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|88
1648730890000|2022-03-31 12:48:10|||||||||71
1648730900000|2022-03-31 12:48:20|||||||||128
1648730930000|2022-03-31 12:48:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|106
1648730940000|2022-03-31 12:49:00|||||||||1
1648730950000|2022-03-31 12:49:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|169
1648730980000|2022-03-31 12:49:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|191
1648731000000|2022-03-31 12:50:00|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|179
1648731020000|2022-03-31 12:50:20|11069.5|11068|11069.5|11068|11070|11068.5|11069.5|11068|201
1648731030000|2022-03-31 12:50:30|11070|11068.5|11070.5|11069|11070.5|11069|11069.5|11068|80
1648731040000|2022-03-31 12:50:40|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|335
1648731050000|2022-03-31 12:50:50|11069|11067.5|11069|11067.5|11069.5|11068|11069|11067.5|187
1648731070000|2022-03-31 12:51:10|11069.5|11068|11069.5|11068|11070|11068.5|11069.5|11068|522
1648731080000|2022-03-31 12:51:20|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|521
1648731100000|2022-03-31 12:51:40|||||||||14
1648731110000|2022-03-31 12:51:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|41
1648731120000|2022-03-31 12:52:00|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|189
1648731130000|2022-03-31 12:52:10|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|170
1648731140000|2022-03-31 12:52:20|||||||||6
1648731150000|2022-03-31 12:52:30|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|8
1648731160000|2022-03-31 12:52:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|184
1648731170000|2022-03-31 12:52:50|11069|11067.5|11069|11067.5|11069|11067.5|11068.5|11067|617
1648731190000|2022-03-31 12:53:10|||||||||14
1648731200000|2022-03-31 12:53:20|||||||||182
1648731210000|2022-03-31 12:53:30|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|71
1648731220000|2022-03-31 12:53:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|235
1648731230000|2022-03-31 12:53:50|11067.5|11066|11067.5|11066|11068|11066.5|11067.5|11066|351
1648731240000|2022-03-31 12:54:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|135
1648731250000|2022-03-31 12:54:10|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|427
1648731260000|2022-03-31 12:54:20|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|62
1648731270000|2022-03-31 12:54:30|11065.5|11064|11066|11064.5|11066|11064.5|11065|11063.5|931
1648731280000|2022-03-31 12:54:40|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|369
1648731290000|2022-03-31 12:54:50|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|393
1648731300000|2022-03-31 12:55:00|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|160
1648731310000|2022-03-31 12:55:10|||||||||43
1648731320000|2022-03-31 12:55:20|||||||||47
1648731330000|2022-03-31 12:55:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|53
1648731340000|2022-03-31 12:55:40|11066|11064.5|11066|11064.5|11066.5|11065|11066|11064.5|184
1648731350000|2022-03-31 12:55:50|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|1
1648731360000|2022-03-31 12:56:00|||||||||3
1648731370000|2022-03-31 12:56:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|172
1648731380000|2022-03-31 12:56:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|86
1648731390000|2022-03-31 12:56:30|11067|11065.5|11067.5|11065.5|11067.5|11065.5|11067|11065.5|306
1648731400000|2022-03-31 12:56:40|11067|11066|11067.5|11066|11067.5|11066|11067|11065.5|16
1648731420000|2022-03-31 12:57:00|11067|11065.5|11067|11065.5|11067|11065.5|11066.5|11065|534
1648731430000|2022-03-31 12:57:10|||||||||1
1648731440000|2022-03-31 12:57:20|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|27
1648731450000|2022-03-31 12:57:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|28
1648731460000|2022-03-31 12:57:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|33
1648731470000|2022-03-31 12:57:50|||||||||1
1648731480000|2022-03-31 12:58:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|3
1648731490000|2022-03-31 12:58:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|231
1648731510000|2022-03-31 12:58:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|146
1648731530000|2022-03-31 12:58:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|19
1648731540000|2022-03-31 12:59:00|||||||||1
1648731550000|2022-03-31 12:59:10|||||||||3
1648731560000|2022-03-31 12:59:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|172
1648731570000|2022-03-31 12:59:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|422
1648731580000|2022-03-31 12:59:40|||||||||25
1648731590000|2022-03-31 12:59:50|||||||||54
1648731600000|2022-03-31 13:00:00|||||||||23
1648731610000|2022-03-31 13:00:10|||||||||4
1648731620000|2022-03-31 13:00:20|||||||||13
1648731630000|2022-03-31 13:00:30|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|40
1648731640000|2022-03-31 13:00:40|||||||||5
1648731660000|2022-03-31 13:01:00|||||||||11
1648731670000|2022-03-31 13:01:10|||||||||50
1648731680000|2022-03-31 13:01:20|||||||||35
1648731690000|2022-03-31 13:01:30|||||||||100
1648731700000|2022-03-31 13:01:40|||||||||3
1648731710000|2022-03-31 13:01:50|||||||||2
1648731720000|2022-03-31 13:02:00|||||||||33
1648731730000|2022-03-31 13:02:10|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|127
1648731750000|2022-03-31 13:02:30|||||||||1
1648731760000|2022-03-31 13:02:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|124
1648731770000|2022-03-31 13:02:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|110
1648731780000|2022-03-31 13:03:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|241
1648731790000|2022-03-31 13:03:10|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|128
1648731800000|2022-03-31 13:03:20|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|75
1648731810000|2022-03-31 13:03:30|||||||||6
1648731820000|2022-03-31 13:03:40|||||||||135
1648731830000|2022-03-31 13:03:50|||||||||4
1648731840000|2022-03-31 13:04:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|40
1648731850000|2022-03-31 13:04:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|8
1648731860000|2022-03-31 13:04:20|||||||||1
1648731870000|2022-03-31 13:04:30|||||||||6
1648731880000|2022-03-31 13:04:40|||||||||1
1648731890000|2022-03-31 13:04:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|432
1648731900000|2022-03-31 13:05:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|339
1648731910000|2022-03-31 13:05:10|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|115
1648731920000|2022-03-31 13:05:20|||||||||4
1648731940000|2022-03-31 13:05:40|||||||||6
1648731950000|2022-03-31 13:05:50|||||||||1
1648731960000|2022-03-31 13:06:00|||||||||3
1648731970000|2022-03-31 13:06:10|||||||||1
1648731980000|2022-03-31 13:06:20|||||||||125
1648731990000|2022-03-31 13:06:30|||||||||16
1648732000000|2022-03-31 13:06:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|233
1648732010000|2022-03-31 13:06:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|49
1648732020000|2022-03-31 13:07:00|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|61
1648732030000|2022-03-31 13:07:10|||||||||4
1648732050000|2022-03-31 13:07:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|28
1648732060000|2022-03-31 13:07:40|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|46
1648732070000|2022-03-31 13:07:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|44
1648732080000|2022-03-31 13:08:00|||||||||1
1648732090000|2022-03-31 13:08:10|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|4
1648732100000|2022-03-31 13:08:20|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|22
1648732140000|2022-03-31 13:09:00|||||||||144
1648732150000|2022-03-31 13:09:10|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|1103
1648732160000|2022-03-31 13:09:20|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|76
1648732170000|2022-03-31 13:09:30|||||||||8
1648732180000|2022-03-31 13:09:40|||||||||20
1648732190000|2022-03-31 13:09:50|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|225
1648732200000|2022-03-31 13:10:00|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|144
1648732210000|2022-03-31 13:10:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|21
1648732230000|2022-03-31 13:10:30|||||||||5
1648732240000|2022-03-31 13:10:40|||||||||15
1648732250000|2022-03-31 13:10:50|||||||||914
1648732260000|2022-03-31 13:11:00|||||||||5
1648732270000|2022-03-31 13:11:10|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|107
1648732280000|2022-03-31 13:11:20||11068||11068||11068.5||11068|143
1648732290000|2022-03-31 13:11:30|11069.5|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|23
1648732300000|2022-03-31 13:11:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|27
1648732310000|2022-03-31 13:11:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|115
1648732320000|2022-03-31 13:12:00|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|242
1648732330000|2022-03-31 13:12:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|1
1648732340000|2022-03-31 13:12:20|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|43
1648732350000|2022-03-31 13:12:30|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|287
1648732360000|2022-03-31 13:12:40|||||||||170
1648732370000|2022-03-31 13:12:50|||||||||74
1648732380000|2022-03-31 13:13:00|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|338
1648732390000|2022-03-31 13:13:10|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|85
1648732400000|2022-03-31 13:13:20|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|307
1648732420000|2022-03-31 13:13:40|11071|11069.5|11071|11069.5|11071|11069.5|11070.5|11069|53
1648732430000|2022-03-31 13:13:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|176
1648732440000|2022-03-31 13:14:00|11071|11069.5|11071|11069|11071|11069.5|11071|11069|85
1648732450000|2022-03-31 13:14:10|11070.5|11069.5|11070.5|11069|11070.5|11069.5|11070.5|11069|4
1648732460000|2022-03-31 13:14:20|||||||||1
1648732470000|2022-03-31 13:14:30|||||||||2
1648732480000|2022-03-31 13:14:40|||||||||69
1648732490000|2022-03-31 13:14:50|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|112
1648732500000|2022-03-31 13:15:00|||||||||3
1648732510000|2022-03-31 13:15:10|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|37
1648732520000|2022-03-31 13:15:20|11071|11069.5|11071|11069.5|11071|11069.5|11070.5|11069.5|60
1648732530000|2022-03-31 13:15:30|||||||||76
1648732540000|2022-03-31 13:15:40|11070.5|11069|11071|11069|11071|11069.5|11070.5|11069|119
1648732550000|2022-03-31 13:15:50|11070.5|11069.5|11071|11069.5|11071|11069.5|11070.5|11069|68
1648732560000|2022-03-31 13:16:00|||||||||1
1648732570000|2022-03-31 13:16:10|||||||||274
1648732580000|2022-03-31 13:16:20|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|23
1648732590000|2022-03-31 13:16:30|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11069|45
1648732600000|2022-03-31 13:16:40|11071|11069.5|11071|11069.5|11071|11069.5|11070.5|11069|119
1648732610000|2022-03-31 13:16:50|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11069|33
1648732620000|2022-03-31 13:17:00|||||||||4
1648732630000|2022-03-31 13:17:10|||||||||67
1648732640000|2022-03-31 13:17:20|||||||||4
1648732650000|2022-03-31 13:17:30|||||||||4
1648732660000|2022-03-31 13:17:40|||||||||4
1648732670000|2022-03-31 13:17:50|||||||||12
1648732680000|2022-03-31 13:18:00|||||||||9
1648732690000|2022-03-31 13:18:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|36
1648732700000|2022-03-31 13:18:20|||||||||2
1648732710000|2022-03-31 13:18:30|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|424
1648732720000|2022-03-31 13:18:40|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|26
1648732730000|2022-03-31 13:18:50|||||||||1025
1648732740000|2022-03-31 13:19:00|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|13
1648732750000|2022-03-31 13:19:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|21
1648732760000|2022-03-31 13:19:20|||||||||2
1648732770000|2022-03-31 13:19:30|||||||||2
1648732780000|2022-03-31 13:19:40|||||||||925
1648732790000|2022-03-31 13:19:50|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|52
1648732810000|2022-03-31 13:20:10|||||||||1
1648732820000|2022-03-31 13:20:20|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|145
1648732830000|2022-03-31 13:20:30|||||||||1
1648732840000|2022-03-31 13:20:40|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|189
1648732850000|2022-03-31 13:20:50|||||||||516
1648732860000|2022-03-31 13:21:00||11068||11068.5||11068.5||11068|73
1648732870000|2022-03-31 13:21:10|||||||||4
1648732880000|2022-03-31 13:21:20|||||||||3
1648732890000|2022-03-31 13:21:30|||||||||4
1648732900000|2022-03-31 13:21:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|124
1648732910000|2022-03-31 13:21:50|||||||||1
1648732920000|2022-03-31 13:22:00|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|117
1648732930000|2022-03-31 13:22:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|53
1648732940000|2022-03-31 13:22:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|140
1648732950000|2022-03-31 13:22:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|376
1648732960000|2022-03-31 13:22:40|||||||||40
1648732970000|2022-03-31 13:22:50|||||||||8
1648732980000|2022-03-31 13:23:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|110
1648732990000|2022-03-31 13:23:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|79
1648733000000|2022-03-31 13:23:20||11069||11069.5||11069.5||11069|1063
1648733010000|2022-03-31 13:23:30|11070.5|11069|11070.5|11069|11071|11069|11070.5|11069|28
1648733020000|2022-03-31 13:23:40|||||||||2
1648733030000|2022-03-31 13:23:50|11071|11069.5|11071|11069.5|11071|11069.5|11070.5|11069.5|7
1648733040000|2022-03-31 13:24:00|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|19
1648733050000|2022-03-31 13:24:10|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|8
1648733060000|2022-03-31 13:24:20|||||||||35
1648733080000|2022-03-31 13:24:40|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11069|341
1648733090000|2022-03-31 13:24:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|88
1648733100000|2022-03-31 13:25:00|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|191
1648733110000|2022-03-31 13:25:10|11070.5|11069|11070.5|11069|11070.5|11069.5|11070.5|11069|370
1648733120000|2022-03-31 13:25:20|11071|11069.5|11071|11069.5|11071|11069.5|11070.5|11069|521
1648733130000|2022-03-31 13:25:30|||||||||44
1648733150000|2022-03-31 13:25:50|||||||||93
1648733160000|2022-03-31 13:26:00|11070.5|11069|11070.5|11069|11071|11069|11070.5|11069|30
1648733170000|2022-03-31 13:26:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|128
1648733180000|2022-03-31 13:26:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|93
1648733190000|2022-03-31 13:26:30||11068.5||11068.5||11068.5||11068.5|56
1648733200000|2022-03-31 13:26:40|11070||11070||11070.5||11070||77
1648733210000|2022-03-31 13:26:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|181
1648733220000|2022-03-31 13:27:00|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|65
1648733230000|2022-03-31 13:27:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|278
1648733240000|2022-03-31 13:27:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|168
1648733260000|2022-03-31 13:27:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|44
1648733280000|2022-03-31 13:28:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|216
1648733290000|2022-03-31 13:28:10|||||||||122
1648733300000|2022-03-31 13:28:20|||||||||1
1648733310000|2022-03-31 13:28:30|||||||||9
1648733320000|2022-03-31 13:28:40|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|220
1648733330000|2022-03-31 13:28:50|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|3
1648733340000|2022-03-31 13:29:00|11070|11068.5|11070|11068.5|11070.5|11068.5|11070|11068.5|42
1648733360000|2022-03-31 13:29:20|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|150
1648733380000|2022-03-31 13:29:40|||||||||1
1648733390000|2022-03-31 13:29:50|||||||||39
1648733410000|2022-03-31 13:30:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|3
1648733420000|2022-03-31 13:30:20|11069.5||11069||11069.5||11069||19
1648733430000|2022-03-31 13:30:30|||||||||25
1648733440000|2022-03-31 13:30:40|||||||||2
1648733450000|2022-03-31 13:30:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|251
1648733460000|2022-03-31 13:31:00|11069|11067.5|11068|11066.5|11069|11067.5|11068|11066.5|46
1648733470000|2022-03-31 13:31:10|||||||||3
1648733480000|2022-03-31 13:31:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|36
1648733490000|2022-03-31 13:31:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|171
1648733500000|2022-03-31 13:31:40|11068.5||11068||11068.5||11068||128
1648733510000|2022-03-31 13:31:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|45
1648733530000|2022-03-31 13:32:10|||||||||41
1648733540000|2022-03-31 13:32:20|||||||||5
1648733550000|2022-03-31 13:32:30|||||||||3
1648733570000|2022-03-31 13:32:50|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|152
1648733580000|2022-03-31 13:33:00|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|97
1648733590000|2022-03-31 13:33:10|||||||||1
1648733600000|2022-03-31 13:33:20|11069|11067.5|11069|11067.5|11069|11067.5|11068.5|11067|202
1648733610000|2022-03-31 13:33:30|11068.5|11067|11068.5|11067|11069|11067.5|11068.5|11067|152
1648733620000|2022-03-31 13:33:40|11069.5|11068|11069.5|11068|11069.5|11068|11069|11067.5|164
1648733630000|2022-03-31 13:33:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|162
1648733640000|2022-03-31 13:34:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|18
1648733650000|2022-03-31 13:34:10|11069|11067.5|11068|11066.5|11069|11067.5|11068|11066.5|404
1648733660000|2022-03-31 13:34:20|||||||||1
1648733670000|2022-03-31 13:34:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|419
1648733680000|2022-03-31 13:34:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|289
1648733690000|2022-03-31 13:34:50|||||||||1
1648733710000|2022-03-31 13:35:10|||||||||2
1648733720000|2022-03-31 13:35:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|109
1648733730000|2022-03-31 13:35:30|||||||||15
1648733740000|2022-03-31 13:35:40|||||||||3
1648733750000|2022-03-31 13:35:50|||||||||8
1648733760000|2022-03-31 13:36:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|175
1648733780000|2022-03-31 13:36:20|||||||||1
1648733790000|2022-03-31 13:36:30|||||||||1
1648733800000|2022-03-31 13:36:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|97
1648733810000|2022-03-31 13:36:50|||||||||7
1648733820000|2022-03-31 13:37:00|||||||||1
1648733830000|2022-03-31 13:37:10|||||||||120
1648733840000|2022-03-31 13:37:20|||||||||1
1648733850000|2022-03-31 13:37:30|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|46
1648733860000|2022-03-31 13:37:40|11069.5|11068|11069.5|11068|11069.5|11068|11069|11067.5|419
1648733870000|2022-03-31 13:37:50|||||||||11
1648733880000|2022-03-31 13:38:00|||||||||1
1648733890000|2022-03-31 13:38:10|||||||||19
1648733900000|2022-03-31 13:38:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|525
1648733910000|2022-03-31 13:38:30|||||||||29
1648733920000|2022-03-31 13:38:40|11070.5|11069|11070.5|11068.5|11070.5|11069|11070.5|11068.5|174
1648733930000|2022-03-31 13:38:50|11070||11070||11070||11070||20
1648733940000|2022-03-31 13:39:00|||||||||100
1648733960000|2022-03-31 13:39:20|||||||||2
1648733970000|2022-03-31 13:39:30|||||||||1
1648733980000|2022-03-31 13:39:40|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|563
1648733990000|2022-03-31 13:39:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|320
1648734000000|2022-03-31 13:40:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|88
1648734010000|2022-03-31 13:40:10|||||||||1
1648734020000|2022-03-31 13:40:20|||||||||2
1648734030000|2022-03-31 13:40:30|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|274
1648734040000|2022-03-31 13:40:40||11067.5||11068||11068||11067.5|35
1648734050000|2022-03-31 13:40:50|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|62
1648734060000|2022-03-31 13:41:00|11070|11068.5|11070|11068|11070|11068.5|11069.5|11068|282
1648734070000|2022-03-31 13:41:10|11069.5||11069.5||11069.5||11069.5||0
1648734080000|2022-03-31 13:41:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|1
1648734090000|2022-03-31 13:41:30|||||||||2
1648734100000|2022-03-31 13:41:40|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|1
1648734120000|2022-03-31 13:42:00|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|18
1648734140000|2022-03-31 13:42:20|11069.5||11069||11069.5||11069||16
1648734150000|2022-03-31 13:42:30|11069.5||11069||11069.5||11069||1
1648734160000|2022-03-31 13:42:40|||||||||791
1648734170000|2022-03-31 13:42:50|||||||||1
1648734180000|2022-03-31 13:43:00|||||||||10
1648734190000|2022-03-31 13:43:10|||||||||1
1648734200000|2022-03-31 13:43:20|||||||||6
1648734210000|2022-03-31 13:43:30|11069.5|11068|11069.5|11067.5|11069.5|11068|11069.5|11067.5|25
1648734220000|2022-03-31 13:43:40||11068||11068||11068||11067.5|0
1648734230000|2022-03-31 13:43:50|||||||||1
1648734240000|2022-03-31 13:44:00|||||||||21
1648734250000|2022-03-31 13:44:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|33
1648734260000|2022-03-31 13:44:20||11068||11068.5||11068.5||11068|19
1648734270000|2022-03-31 13:44:30|||||||||10
1648734280000|2022-03-31 13:44:40|||||||||1
1648734290000|2022-03-31 13:44:50|||||||||1
1648734300000|2022-03-31 13:45:00|11069.5|11068|11070|11068|11070|11068|11069.5|11068|85
1648734310000|2022-03-31 13:45:10|11069.5|11068.5|11070|11068.5|11070|11068.5|11069.5|11068.5|13
1648734320000|2022-03-31 13:45:20|||||||||1
1648734330000|2022-03-31 13:45:30|||||||||5
1648734340000|2022-03-31 13:45:40|||||||||1
1648734350000|2022-03-31 13:45:50|11069.5|11068|11069.5|11068|11069.5|11068.5|11069.5|11068|11
1648734360000|2022-03-31 13:46:00|||||||||9
1648734380000|2022-03-31 13:46:20|||||||||21
1648734390000|2022-03-31 13:46:30|||||||||1
1648734400000|2022-03-31 13:46:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|8
1648734410000|2022-03-31 13:46:50|||||||||12
1648734420000|2022-03-31 13:47:00|||||||||1
1648734430000|2022-03-31 13:47:10|11070.5|11069|11070.5|11069|11070.5|11069|11070|11069|52
1648734440000|2022-03-31 13:47:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|77
1648734450000|2022-03-31 13:47:30|||||||||27
1648734460000|2022-03-31 13:47:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|19
1648734470000|2022-03-31 13:47:50|||||||||9
1648734480000|2022-03-31 13:48:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|164
1648734490000|2022-03-31 13:48:10||11069||11069.5||11069.5||11069|362
1648734500000|2022-03-31 13:48:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|352
1648734520000|2022-03-31 13:48:40|||||||||109
1648734540000|2022-03-31 13:49:00|||||||||13
1648734550000|2022-03-31 13:49:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|293
1648734560000|2022-03-31 13:49:20|||||||||2
1648734580000|2022-03-31 13:49:40|11072.5||11072||11072.5||11072||352
1648734590000|2022-03-31 13:49:50|||||||||78
1648734600000|2022-03-31 13:50:00|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|3
1648734610000|2022-03-31 13:50:10|11072.5||11072.5||11072.5||11072.5||41
1648734620000|2022-03-31 13:50:20|11072|11071|11072|11070.5|11072.5|11071|11072|11070.5|8
1648734630000|2022-03-31 13:50:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|140
1648734640000|2022-03-31 13:50:40|||||||||79
1648734650000|2022-03-31 13:50:50|11072|11070.5|11073|11071.5|11073|11071.5|11072|11070.5|466
1648734660000|2022-03-31 13:51:00|11072.5|11071|11072.5|11071|11073|11071.5|11072.5|11071|511
1648734680000|2022-03-31 13:51:20|||||||||84
1648734700000|2022-03-31 13:51:40|||||||||1609
1648734710000|2022-03-31 13:51:50|11073|11071.5|11073|11071|11073|11071.5|11073|11071|16
1648734720000|2022-03-31 13:52:00|11072.5||11072.5||11072.5||11072.5||0
1648734730000|2022-03-31 13:52:10|11073||11073||11073||11073||74
1648734740000|2022-03-31 13:52:20|11072.5||11072.5||11072.5||11072.5||7
1648734780000|2022-03-31 13:53:00|||||||||10
1648734790000|2022-03-31 13:53:10|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|329
1648734800000|2022-03-31 13:53:20|||||||||50
1648734810000|2022-03-31 13:53:30|||||||||90
1648734820000|2022-03-31 13:53:40|||||||||115
1648734830000|2022-03-31 13:53:50|11073|11071.5|11073|11071|11073|11071.5|11072.5|11071|209
1648734840000|2022-03-31 13:54:00|11072.5|11071.5|11072.5|11071|11072.5|11071.5|11072.5|11071|1
1648734850000|2022-03-31 13:54:10|11073||11072.5||11073||11072.5||58
1648734860000|2022-03-31 13:54:20|||||||||14
1648734880000|2022-03-31 13:54:40|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|46
1648734890000|2022-03-31 13:54:50|||||||||67
1648734900000|2022-03-31 13:55:00|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|82
1648734910000|2022-03-31 13:55:10||11070.5||11071||11071||11070.5|8
1648734920000|2022-03-31 13:55:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|76
1648734940000|2022-03-31 13:55:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|91
1648734970000|2022-03-31 13:56:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|10
1648734980000|2022-03-31 13:56:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|11
1648734990000|2022-03-31 13:56:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|3
1648735000000|2022-03-31 13:56:40|11071.5|11070|11072|11070|11072|11070.5|11071.5|11070|58
1648735010000|2022-03-31 13:56:50||11070.5||11070.5||11070.5||11070|1
1648735020000|2022-03-31 13:57:00|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|11
1648735030000|2022-03-31 13:57:10||11070||11070.5||11070.5||11070|31
1648735040000|2022-03-31 13:57:20||11070||11070.5||11070.5||11070|35
1648735050000|2022-03-31 13:57:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|6
1648735060000|2022-03-31 13:57:40|||||||||1
1648735070000|2022-03-31 13:57:50|||||||||1
1648735080000|2022-03-31 13:58:00|||||||||5
1648735090000|2022-03-31 13:58:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|86
1648735110000|2022-03-31 13:58:30|||||||||250
1648735120000|2022-03-31 13:58:40|||||||||20
1648735130000|2022-03-31 13:58:50|||||||||1
1648735140000|2022-03-31 13:59:00|||||||||1
1648735150000|2022-03-31 13:59:10|||||||||1
1648735160000|2022-03-31 13:59:20|||||||||10
1648735170000|2022-03-31 13:59:30|||||||||52
1648735190000|2022-03-31 13:59:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|394
1648735200000|2022-03-31 14:00:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|333
1648735210000|2022-03-31 14:00:10|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|100
1648735220000|2022-03-31 14:00:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|9
1648735230000|2022-03-31 14:00:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|80
1648735240000|2022-03-31 14:00:40|||||||||15
1648735250000|2022-03-31 14:00:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|180
1648735260000|2022-03-31 14:01:00|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|28
1648735270000|2022-03-31 14:01:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|240
1648735290000|2022-03-31 14:01:30|||||||||17
1648735320000|2022-03-31 14:02:00|||||||||55
1648735340000|2022-03-31 14:02:20|||||||||21
1648735350000|2022-03-31 14:02:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|106
1648735360000|2022-03-31 14:02:40|||||||||80
1648735370000|2022-03-31 14:02:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|25
1648735380000|2022-03-31 14:03:00|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|43
1648735400000|2022-03-31 14:03:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|30
1648735410000|2022-03-31 14:03:30|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|491
1648735420000|2022-03-31 14:03:40|||||||||12
1648735430000|2022-03-31 14:03:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|332
1648735440000|2022-03-31 14:04:00|||||||||25
1648735450000|2022-03-31 14:04:10|||||||||35
1648735470000|2022-03-31 14:04:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|251
1648735480000|2022-03-31 14:04:40|||||||||5
1648735490000|2022-03-31 14:04:50|||||||||87
1648735500000|2022-03-31 14:05:00|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|131
1648735520000|2022-03-31 14:05:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|20
1648735530000|2022-03-31 14:05:30|||||||||7
1648735540000|2022-03-31 14:05:40|11072|11070.5|11072|11070.5|11072|11070.5|11071.5|11070.5|136
1648735560000|2022-03-31 14:06:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|298
1648735570000|2022-03-31 14:06:10|||||||||34
1648735580000|2022-03-31 14:06:20|||||||||34
1648735590000|2022-03-31 14:06:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|961
1648735600000|2022-03-31 14:06:40|11071.5|11070|11071.5|11070|11071.5|11070|11071|11069.5|18
1648735610000|2022-03-31 14:06:50|||||||||7
1648735620000|2022-03-31 14:07:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|45
1648735630000|2022-03-31 14:07:10|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|109
1648735650000|2022-03-31 14:07:30|||||||||97
1648735660000|2022-03-31 14:07:40|||||||||250
1648735680000|2022-03-31 14:08:00|||||||||1
1648735700000|2022-03-31 14:08:20|||||||||700
1648735710000|2022-03-31 14:08:30|||||||||400
1648735720000|2022-03-31 14:08:40|||||||||1
1648735730000|2022-03-31 14:08:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|47
1648735740000|2022-03-31 14:09:00|||||||||7
1648735750000|2022-03-31 14:09:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|68
1648735760000|2022-03-31 14:09:20|11072.5|11071|11072.5|11071|11072.5|11071|11072|11070.5|358
1648735770000|2022-03-31 14:09:30|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|134
1648735780000|2022-03-31 14:09:40|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|17
1648735790000|2022-03-31 14:09:50|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|142
1648735800000|2022-03-31 14:10:00|||||||||33
1648735810000|2022-03-31 14:10:10|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|305
1648735820000|2022-03-31 14:10:20|||||||||57
1648735830000|2022-03-31 14:10:30|||||||||1
1648735840000|2022-03-31 14:10:40||11070||11070.5||11070.5||11070|21
1648735850000|2022-03-31 14:10:50|||||||||2
1648735860000|2022-03-31 14:11:00|||||||||340
1648735870000|2022-03-31 14:11:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|511
1648735880000|2022-03-31 14:11:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|193
1648735890000|2022-03-31 14:11:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11070.5|1126
1648735900000|2022-03-31 14:11:40|||||||||45
1648735910000|2022-03-31 14:11:50|||||||||504
1648735930000|2022-03-31 14:12:10|||||||||1
1648735940000|2022-03-31 14:12:20|11072|11070.5|11072.5|11070.5|11072.5|11071|11072|11070.5|424
1648735950000|2022-03-31 14:12:30||11071||11071||11071||11071|178
1648735960000|2022-03-31 14:12:40||11070.5||11071||11071||11070.5|95
1648735970000|2022-03-31 14:12:50|||||||||1
1648735980000|2022-03-31 14:13:00|||||||||10
1648736000000|2022-03-31 14:13:20|||||||||2571
1648736040000|2022-03-31 14:14:00|||||||||10
1648736050000|2022-03-31 14:14:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|378
1648736060000|2022-03-31 14:14:20|||||||||614
1648736070000|2022-03-31 14:14:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|116
1648736080000|2022-03-31 14:14:40|||||||||240
1648736090000|2022-03-31 14:14:50|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|417
1648736100000|2022-03-31 14:15:00|||||||||210
1648736110000|2022-03-31 14:15:10|11073|11071.5|11073|11071.5|11073.5|11072|11073|11071.5|23
1648736120000|2022-03-31 14:15:20|||||||||27
1648736130000|2022-03-31 14:15:30|11073.5||11073||11073.5||11073||16
1648736140000|2022-03-31 14:15:40|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|155
1648736150000|2022-03-31 14:15:50|||||||||4
1648736160000|2022-03-31 14:16:00|||||||||5
1648736170000|2022-03-31 14:16:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|238
1648736180000|2022-03-31 14:16:20|||||||||8
1648736190000|2022-03-31 14:16:30||11070.5||11071||11071||11070.5|105
1648736200000|2022-03-31 14:16:40|||||||||254
1648736220000|2022-03-31 14:17:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|54
1648736230000|2022-03-31 14:17:10|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|331
1648736240000|2022-03-31 14:17:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|86
1648736250000|2022-03-31 14:17:30|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|25
1648736260000|2022-03-31 14:17:40|||||||||260
1648736290000|2022-03-31 14:18:10|||||||||16
1648736320000|2022-03-31 14:18:40|||||||||217
1648736330000|2022-03-31 14:18:50|||||||||2
1648736340000|2022-03-31 14:19:00|||||||||566
1648736350000|2022-03-31 14:19:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|22
1648736360000|2022-03-31 14:19:20|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|251
1648736370000|2022-03-31 14:19:30|11073.5||11073.5||11073.5||11073.5||15
1648736380000|2022-03-31 14:19:40||11072||11072||11072||11072|0
1648736390000|2022-03-31 14:19:50|||||||||546
1648736400000|2022-03-31 14:20:00|11074||11073.5||11074||11073.5||201
1648736410000|2022-03-31 14:20:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|150
1648736420000|2022-03-31 14:20:20|||||||||124
1648736430000|2022-03-31 14:20:30|11074.5||11074||11074.5||11074||72
1648736440000|2022-03-31 14:20:40|||||||||1
1648736460000|2022-03-31 14:21:00|||||||||3
1648736470000|2022-03-31 14:21:10|||||||||91
1648736500000|2022-03-31 14:21:40|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|200
1648736510000|2022-03-31 14:21:50|||||||||1
1648736520000|2022-03-31 14:22:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|193
1648736530000|2022-03-31 14:22:10|11074||11073.5||11074||11073.5||37
1648736540000|2022-03-31 14:22:20|||||||||35
1648736560000|2022-03-31 14:22:40|||||||||2
1648736570000|2022-03-31 14:22:50|11074|11072.5|11074|11072.5|11074|11072.5|11073.5|11072|121
1648736580000|2022-03-31 14:23:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|168
1648736590000|2022-03-31 14:23:10|||||||||97
1648736600000|2022-03-31 14:23:20|||||||||1
1648736610000|2022-03-31 14:23:30|||||||||2
1648736630000|2022-03-31 14:23:50|||||||||37
1648736650000|2022-03-31 14:24:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|42
1648736660000|2022-03-31 14:24:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|4
1648736670000|2022-03-31 14:24:30|||||||||1
1648736690000|2022-03-31 14:24:50|||||||||1
1648736730000|2022-03-31 14:25:30|||||||||1
1648736740000|2022-03-31 14:25:40|||||||||5
1648736750000|2022-03-31 14:25:50|||||||||10
1648736760000|2022-03-31 14:26:00|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|280
1648736770000|2022-03-31 14:26:10||11071.5||11072||11072||11071.5|87
1648736780000|2022-03-31 14:26:20|||||||||1
1648736790000|2022-03-31 14:26:30|||||||||2
1648736800000|2022-03-31 14:26:40|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|319
1648736850000|2022-03-31 14:27:30|||||||||3
1648736860000|2022-03-31 14:27:40|||||||||8
1648736880000|2022-03-31 14:28:00|||||||||14
1648736890000|2022-03-31 14:28:10|||||||||9
1648736900000|2022-03-31 14:28:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|56
1648736910000|2022-03-31 14:28:30|11075|11073.5|11075|11073.5|11075.5|11074|11075|11073.5|451
1648736920000|2022-03-31 14:28:40|11075.5|11074|11075.5|11073.5|11075.5|11074|11075|11073.5|65
1648736930000|2022-03-31 14:28:50|11075|11073|11074.5|11073|11075|11073|11074.5|11073|219
1648736940000|2022-03-31 14:29:00|||||||||8
1648736950000|2022-03-31 14:29:10|11074|11072.5|11074.5|11072.5|11074.5|11073|11074|11072.5|67
1648736960000|2022-03-31 14:29:20||11073||11073||11073||11072.5|6
1648736970000|2022-03-31 14:29:30|||||||||7
1648736980000|2022-03-31 14:29:40|||||||||1
1648736990000|2022-03-31 14:29:50|11075|11073.5|11075|11073.5|11075|11073.5|11074.5|11073|117
1648737000000|2022-03-31 14:30:00|||||||||1
1648737010000|2022-03-31 14:30:10|||||||||2
1648737030000|2022-03-31 14:30:30|11075.5||11075.5||11075.5||11075.5||27
1648737040000|2022-03-31 14:30:40|11075|11074|11075.5|11074|11075.5|11074|11075|11074|19
1648737050000|2022-03-31 14:30:50|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|58
1648737060000|2022-03-31 14:31:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|338
1648737070000|2022-03-31 14:31:10|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|130
1648737080000|2022-03-31 14:31:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|28
1648737100000|2022-03-31 14:31:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|78
1648737110000|2022-03-31 14:31:50|||||||||255
1648737120000|2022-03-31 14:32:00|||||||||10
1648737140000|2022-03-31 14:32:20|||||||||75
1648737150000|2022-03-31 14:32:30|||||||||723
1648737160000|2022-03-31 14:32:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|30
1648737170000|2022-03-31 14:32:50|||||||||20
1648737180000|2022-03-31 14:33:00|||||||||1
1648737190000|2022-03-31 14:33:10|||||||||50
1648737210000|2022-03-31 14:33:30|11075.5|11074|11076|11074|11076|11074.5|11075.5|11074|278
1648737220000|2022-03-31 14:33:40|11075.5|11074.5|11076|11074.5|11076|11074.5|11075.5|11074.5|84
1648737230000|2022-03-31 14:33:50|||||||||3
1648737240000|2022-03-31 14:34:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|153
1648737250000|2022-03-31 14:34:10|11076|11074.5|11076|11074.5|11076|11074.5|11075.5|11074|529
1648737260000|2022-03-31 14:34:20|||||||||70
1648737280000|2022-03-31 14:34:40|||||||||1
1648737290000|2022-03-31 14:34:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|364
1648737300000|2022-03-31 14:35:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|80
1648737310000|2022-03-31 14:35:10|||||||||2
1648737340000|2022-03-31 14:35:40|||||||||1
1648737350000|2022-03-31 14:35:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|28
1648737370000|2022-03-31 14:36:10|||||||||6
1648737390000|2022-03-31 14:36:30|||||||||19
1648737410000|2022-03-31 14:36:50|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|172
1648737420000|2022-03-31 14:37:00|||||||||451
1648737430000|2022-03-31 14:37:10|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|240
1648737440000|2022-03-31 14:37:20|||||||||218
1648737460000|2022-03-31 14:37:40|||||||||100
1648737470000|2022-03-31 14:37:50|||||||||8
1648737480000|2022-03-31 14:38:00|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|252
1648737490000|2022-03-31 14:38:10|||||||||228
1648737500000|2022-03-31 14:38:20|11076||11075.5||11076||11075.5||269
1648737510000|2022-03-31 14:38:30|11076|11074.5|11076|11074.5|11076|11074.5|11075.5|11074|230
1648737520000|2022-03-31 14:38:40|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|23
1648737530000|2022-03-31 14:38:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|401
1648737540000|2022-03-31 14:39:00|||||||||83
1648737550000|2022-03-31 14:39:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|369
1648737560000|2022-03-31 14:39:20|11077.5||11077||11077.5||11077||57
1648737570000|2022-03-31 14:39:30|||||||||1
1648737580000|2022-03-31 14:39:40|||||||||2
1648737590000|2022-03-31 14:39:50|||||||||22
1648737600000|2022-03-31 14:40:00|||||||||401
1648737610000|2022-03-31 14:40:10|||||||||10
1648737620000|2022-03-31 14:40:20|||||||||7
1648737660000|2022-03-31 14:41:00|||||||||7
1648737670000|2022-03-31 14:41:10|||||||||14
1648737700000|2022-03-31 14:41:40|11076.5|11075|11076.5|11075|11077|11075|11076.5|11075|506
1648737710000|2022-03-31 14:41:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|250
1648737720000|2022-03-31 14:42:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|84
1648737730000|2022-03-31 14:42:10|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|84
1648737740000|2022-03-31 14:42:20|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|1910
1648737760000|2022-03-31 14:42:40|||||||||383
1648737770000|2022-03-31 14:42:50|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|729
1648737780000|2022-03-31 14:43:00|||||||||51
1648737790000|2022-03-31 14:43:10|||||||||338
1648737800000|2022-03-31 14:43:20|11076|11074.5|11076|11074.5|11076.5|11075|11076|11074.5|213
1648737810000|2022-03-31 14:43:30|11076.5|11075|11076.5|11075|11076.5|11075|11076|11074.5|453
1648737820000|2022-03-31 14:43:40|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|414
1648737830000|2022-03-31 14:43:50|||||||||7
1648737840000|2022-03-31 14:44:00|||||||||152
1648737850000|2022-03-31 14:44:10|11077|11075.5|11077.5|11076|11077.5|11076|11077|11075.5|1111
1648737860000|2022-03-31 14:44:20|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|295
1648737870000|2022-03-31 14:44:30|||||||||10
1648737880000|2022-03-31 14:44:40|11078|11076.5|11078|11076.5|11078|11076.5|11077.5|11076|500
1648737890000|2022-03-31 14:44:50|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|161
1648737900000|2022-03-31 14:45:00|11078|11076.5|11078|11076.5|11078|11076.5|11077.5|11076.5|215
1648737910000|2022-03-31 14:45:10|||||||||411
1648737920000|2022-03-31 14:45:20|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|359
1648737940000|2022-03-31 14:45:40|11078||11077.5||11078||11077.5||47
1648737950000|2022-03-31 14:45:50|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|11
1648737960000|2022-03-31 14:46:00|||||||||42
1648737980000|2022-03-31 14:46:20|||||||||10
1648737990000|2022-03-31 14:46:30|||||||||3851
1648738000000|2022-03-31 14:46:40|||||||||11
1648738010000|2022-03-31 14:46:50|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|6
1648738020000|2022-03-31 14:47:00|11077|11075.5|11077|11075.5|11077.5|11076|11077|11075.5|517
1648738030000|2022-03-31 14:47:10|11077.5||11077||11077.5||11077||43
1648738040000|2022-03-31 14:47:20|11077.5|11076|11077|11075.5|11077.5|11076|11077|11075.5|8
1648738050000|2022-03-31 14:47:30|11077.5|11076|11077|11075.5|11077.5|11076|11077|11075.5|80
1648738060000|2022-03-31 14:47:40|||||||||27
1648738070000|2022-03-31 14:47:50|||||||||111
1648738080000|2022-03-31 14:48:00|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|9
1648738100000|2022-03-31 14:48:20|||||||||52
1648738110000|2022-03-31 14:48:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|142
1648738120000|2022-03-31 14:48:40|||||||||1
1648738130000|2022-03-31 14:48:50|11078.5||11078.5||11078.5||11078.5||52
1648738140000|2022-03-31 14:49:00||11077||11077||11077||11077|1
1648738150000|2022-03-31 14:49:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|53
1648738170000|2022-03-31 14:49:30|11078.5||11078.5||11078.5||11078||33
1648738180000|2022-03-31 14:49:40|11078||11078||11078.5||11078||11
1648738190000|2022-03-31 14:49:50|11077.5|11076|11077.5|11076|11078|11076.5|11077.5|11076|252
1648738200000|2022-03-31 14:50:00|||||||||32
1648738210000|2022-03-31 14:50:10|||||||||134
1648738220000|2022-03-31 14:50:20|11078||11077.5||11078||11077.5||32
1648738230000|2022-03-31 14:50:30|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|425
1648738240000|2022-03-31 14:50:40|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076|21
1648738250000|2022-03-31 14:50:50|||||||||4
1648738260000|2022-03-31 14:51:00|||||||||25
1648738270000|2022-03-31 14:51:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|408
1648738290000|2022-03-31 14:51:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|25
1648738300000|2022-03-31 14:51:40|||||||||30
1648738320000|2022-03-31 14:52:00|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|83
1648738330000|2022-03-31 14:52:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|307
1648738340000|2022-03-31 14:52:20|||||||||23
1648738350000|2022-03-31 14:52:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|417
1648738360000|2022-03-31 14:52:40|||||||||503
1648738370000|2022-03-31 14:52:50|11079||11078.5||11079||11078.5||124
1648738380000|2022-03-31 14:53:00|||||||||3
1648738410000|2022-03-31 14:53:30|||||||||27
1648738420000|2022-03-31 14:53:40|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|489
1648738430000|2022-03-31 14:53:50|||||||||35
1648738440000|2022-03-31 14:54:00|11077|11075.5|11077|11075.5|11077.5|11076|11077|11075.5|314
1648738450000|2022-03-31 14:54:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11075.5|75
1648738470000|2022-03-31 14:54:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|423
1648738480000|2022-03-31 14:54:40|||||||||1
1648738490000|2022-03-31 14:54:50||11076||11076||11076.5||11076|94
1648738500000|2022-03-31 14:55:00|11077.5|11076.5|11077.5|11076|11077.5|11076.5|11077.5|11076|58
1648738510000|2022-03-31 14:55:10|||||||||13
1648738520000|2022-03-31 14:55:20|||||||||1
1648738540000|2022-03-31 14:55:40|||||||||1
1648738560000|2022-03-31 14:56:00|||||||||116
1648738580000|2022-03-31 14:56:20|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|272
1648738590000|2022-03-31 14:56:30|||||||||11
1648738600000|2022-03-31 14:56:40|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|23
1648738610000|2022-03-31 14:56:50|||||||||64
1648738620000|2022-03-31 14:57:00|||||||||22
1648738630000|2022-03-31 14:57:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|460
1648738640000|2022-03-31 14:57:20|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|27
1648738650000|2022-03-31 14:57:30|11078.5|11077|11078.5|11076.5|11078.5|11077|11078.5|11076.5|47
1648738660000|2022-03-31 14:57:40|11078|11077|11078|11076.5|11078|11077|11078|11076.5|233
1648738670000|2022-03-31 14:57:50|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|448
1648738680000|2022-03-31 14:58:00|||||||||229
1648738690000|2022-03-31 14:58:10|||||||||72
1648738700000|2022-03-31 14:58:20|||||||||16
1648738710000|2022-03-31 14:58:30|||||||||352
1648738720000|2022-03-31 14:58:40|||||||||47
1648738730000|2022-03-31 14:58:50|||||||||65
1648738740000|2022-03-31 14:59:00|11078||11077.5||11078||11077.5||140
1648738750000|2022-03-31 14:59:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|141
1648738760000|2022-03-31 14:59:20|11078.5|11077|11078.5|11076.5|11078.5|11077|11078|11076.5|18
1648738770000|2022-03-31 14:59:30|11078|11077|11078.5|11077|11078.5|11077|11078|11076.5|75
1648738780000|2022-03-31 14:59:40|||||||||65
1648738790000|2022-03-31 14:59:50|11079|11077.5|11078.5|11077|11079|11077.5|11078|11076.5|679
1648738800000|2022-03-31 15:00:00|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|377
1648738810000|2022-03-31 15:00:10|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|70
1648738820000|2022-03-31 15:00:20|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|2951
1648738830000|2022-03-31 15:00:30|11078|11076.5|11078|11076.5|11078|11076.5|11077.5|11076|296
1648738840000|2022-03-31 15:00:40|||||||||8
1648738860000|2022-03-31 15:01:00|||||||||1
1648738870000|2022-03-31 15:01:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|18
1648738880000|2022-03-31 15:01:20|||||||||2
1648738890000|2022-03-31 15:01:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|5084
1648738900000|2022-03-31 15:01:40|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|21
1648738920000|2022-03-31 15:02:00|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|282
1648738930000|2022-03-31 15:02:10|||||||||35
1648738940000|2022-03-31 15:02:20|||||||||100
1648738950000|2022-03-31 15:02:30|||||||||91
1648738960000|2022-03-31 15:02:40|11078|11076.5|11078|11076.5|11078|11076.5|11077.5|11076|216
1648738970000|2022-03-31 15:02:50||11076||11076.5||11076.5||11076|82
1648738980000|2022-03-31 15:03:00|11078.5|11077|11078.5|11077|11078.5|11077|11078|11077|369
1648738990000|2022-03-31 15:03:10|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|303
1648739010000|2022-03-31 15:03:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|383
1648739020000|2022-03-31 15:03:40|11077.5|11076|11078|11076.5|11078|11076.5|11077.5|11076|259
1648739030000|2022-03-31 15:03:50||11076||11076||11076.5||11076|30
1648739040000|2022-03-31 15:04:00|11077.5|11076.5|11078|11076.5|11078|11076.5|11077.5|11076|94
1648739050000|2022-03-31 15:04:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|37
1648739060000|2022-03-31 15:04:20|||||||||35
1648739070000|2022-03-31 15:04:30|||||||||106
1648739080000|2022-03-31 15:04:40|||||||||43
1648739090000|2022-03-31 15:04:50|||||||||3
1648739100000|2022-03-31 15:05:00|||||||||7
1648739110000|2022-03-31 15:05:10|||||||||22
1648739120000|2022-03-31 15:05:20|||||||||50
1648739130000|2022-03-31 15:05:30|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|81
1648739150000|2022-03-31 15:05:50|||||||||2
1648739160000|2022-03-31 15:06:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|53
1648739170000|2022-03-31 15:06:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|93
1648739180000|2022-03-31 15:06:20|||||||||1
1648739190000|2022-03-31 15:06:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|174
1648739200000|2022-03-31 15:06:40|||||||||101
1648739210000|2022-03-31 15:06:50|||||||||2
1648739220000|2022-03-31 15:07:00|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|405
1648739230000|2022-03-31 15:07:10|11078.5|11077|11078.5|11076.5|11078.5|11077|11078|11076.5|23
1648739240000|2022-03-31 15:07:20|11078||11078||11078||11078||222
1648739250000|2022-03-31 15:07:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|110
1648739260000|2022-03-31 15:07:40|||||||||129
1648739270000|2022-03-31 15:07:50|||||||||463
1648739280000|2022-03-31 15:08:00|||||||||108
1648739290000|2022-03-31 15:08:10|||||||||210
1648739300000|2022-03-31 15:08:20|||||||||24
1648739310000|2022-03-31 15:08:30|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|712
1648739320000|2022-03-31 15:08:40|||||||||24
1648739330000|2022-03-31 15:08:50|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|283
1648739340000|2022-03-31 15:09:00|||||||||22
1648739350000|2022-03-31 15:09:10|||||||||20
1648739360000|2022-03-31 15:09:20|||||||||31
1648739370000|2022-03-31 15:09:30|||||||||215
1648739380000|2022-03-31 15:09:40|||||||||19
1648739390000|2022-03-31 15:09:50|||||||||35
1648739400000|2022-03-31 15:10:00|||||||||150
1648739410000|2022-03-31 15:10:10|||||||||139
1648739420000|2022-03-31 15:10:20|||||||||169
1648739430000|2022-03-31 15:10:30|||||||||3
1648739440000|2022-03-31 15:10:40|11078|11076.5|11078|11076.5|11078.5|11077|11078|11076.5|1103
1648739450000|2022-03-31 15:10:50|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|459
1648739460000|2022-03-31 15:11:00|||||||||487
1648739470000|2022-03-31 15:11:10|||||||||25
1648739480000|2022-03-31 15:11:20|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|432
1648739500000|2022-03-31 15:11:40|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|1018
1648739510000|2022-03-31 15:11:50|11077|11075.5|11077.5|11076|11077.5|11076|11077|11075|758
1648739520000|2022-03-31 15:12:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|623
1648739530000|2022-03-31 15:12:10|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|109
1648739540000|2022-03-31 15:12:20|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|127
1648739550000|2022-03-31 15:12:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|720
1648739560000|2022-03-31 15:12:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|178
1648739570000|2022-03-31 15:12:50|||||||||2018
1648739580000|2022-03-31 15:13:00|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|628
1648739590000|2022-03-31 15:13:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|68
1648739600000|2022-03-31 15:13:20||11073.5||11074||11074||11073.5|344
1648739610000|2022-03-31 15:13:30|||||||||42
1648739620000|2022-03-31 15:13:40|11075|11073.5|11075|11073.5|11075|11074|11075|11073.5|33
1648739630000|2022-03-31 15:13:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|344
1648739640000|2022-03-31 15:14:00|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|334
1648739650000|2022-03-31 15:14:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|179
1648739660000|2022-03-31 15:14:20|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|548
1648739670000|2022-03-31 15:14:30|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|548
1648739680000|2022-03-31 15:14:40|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|639
1648739690000|2022-03-31 15:14:50|11074.5|11073|11075|11073.5|11075|11073.5|11074|11072.5|630
1648739700000|2022-03-31 15:15:00|11075.5|11074|11075.5|11074|11076|11074.5|11075.5|11074|243
1648739710000|2022-03-31 15:15:10|11075|11073.5|11076|11074.5|11076|11074.5|11075|11073.5|336
1648739720000|2022-03-31 15:15:20|11076.5|11075|11076.5|11075|11076.5|11075|11076|11074.5|450
1648739730000|2022-03-31 15:15:30|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|155
1648739740000|2022-03-31 15:15:40|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|144
1648739750000|2022-03-31 15:15:50|11076|11074.5|11076|11074.5|11076.5|11075|11076|11074.5|328
1648739760000|2022-03-31 15:16:00|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|136
1648739770000|2022-03-31 15:16:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|178
1648739780000|2022-03-31 15:16:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|121
1648739790000|2022-03-31 15:16:30|||||||||1
1648739800000|2022-03-31 15:16:40|||||||||103
1648739810000|2022-03-31 15:16:50|||||||||7
1648739820000|2022-03-31 15:17:00|11077.5|11076|11077.5|11076|11077.5|11076|11077|11075.5|144
1648739830000|2022-03-31 15:17:10|11077|11075.5|11077.5|11076|11077.5|11076|11077|11075.5|599
1648739840000|2022-03-31 15:17:20|||||||||223
1648739850000|2022-03-31 15:17:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|188
1648739860000|2022-03-31 15:17:40|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|111
1648739870000|2022-03-31 15:17:50|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|774
1648739880000|2022-03-31 15:18:00|11078|11076.5|11078|11076.5|11078|11076.5|11077.5|11076|568
1648739890000|2022-03-31 15:18:10|11077.5|11076|11077.5|11076|11078|11076.5|11077.5|11076|147
1648739900000|2022-03-31 15:18:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|239
1648739910000|2022-03-31 15:18:30|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|422
1648739920000|2022-03-31 15:18:40|11076.5|11075|11076.5|11075|11077|11075.5|11076.5|11075|145
1648739930000|2022-03-31 15:18:50|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|110
1648739940000|2022-03-31 15:19:00|||||||||110
1648739950000|2022-03-31 15:19:10|||||||||10
1648739960000|2022-03-31 15:19:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|162
1648739970000|2022-03-31 15:19:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|34
1648739980000|2022-03-31 15:19:40|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|953
1648739990000|2022-03-31 15:19:50|11078|11076.5|11077|11075.5|11078|11076.5|11077|11075.5|786
1648740000000|2022-03-31 15:20:00|11077.5|11076|11077|11075.5|11077.5|11076|11077|11075.5|30
1648740010000|2022-03-31 15:20:10|||||||||50
1648740020000|2022-03-31 15:20:20|||||||||148
1648740040000|2022-03-31 15:20:40|11076.5|11075|11077|11075|11077|11075.5|11076.5|11075|303
1648740050000|2022-03-31 15:20:50|11076.5|11075.5|11077|11075|11077|11075.5|11076.5|11075|390
1648740060000|2022-03-31 15:21:00|11076.5|11075.5|11077|11075.5|11077|11075.5|11076.5|11075|192
1648740070000|2022-03-31 15:21:10||11075||11075.5||11075.5||11075|21
1648740090000|2022-03-31 15:21:30|11076.5|11075|11077|11075|11077|11075|11076.5|11075|301
1648740100000|2022-03-31 15:21:40||11075.5||11075.5||11075.5||11075|203
1648740110000|2022-03-31 15:21:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|326
1648740120000|2022-03-31 15:22:00|||||||||25
1648740130000|2022-03-31 15:22:10|||||||||12
1648740140000|2022-03-31 15:22:20|||||||||99
1648740150000|2022-03-31 15:22:30|||||||||46
1648740160000|2022-03-31 15:22:40|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|682
1648740180000|2022-03-31 15:23:00|||||||||5
1648740190000|2022-03-31 15:23:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|214
1648740200000|2022-03-31 15:23:20|||||||||26
1648740210000|2022-03-31 15:23:30|||||||||255
1648740220000|2022-03-31 15:23:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|57
1648740230000|2022-03-31 15:23:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|252
1648740240000|2022-03-31 15:24:00|||||||||5
1648740250000|2022-03-31 15:24:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|68
1648740260000|2022-03-31 15:24:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|429
1648740270000|2022-03-31 15:24:30|||||||||72
1648740280000|2022-03-31 15:24:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|523
1648740290000|2022-03-31 15:24:50|11075|11073.5|11075|11073.5|11075.5|11074|11075|11073.5|929
1648740300000|2022-03-31 15:25:00|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|282
1648740310000|2022-03-31 15:25:10|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|627
1648740320000|2022-03-31 15:25:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|370
1648740330000|2022-03-31 15:25:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|89
1648740340000|2022-03-31 15:25:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|12
1648740350000|2022-03-31 15:25:50|||||||||6
1648740360000|2022-03-31 15:26:00|||||||||92
1648740370000|2022-03-31 15:26:10|||||||||103
1648740380000|2022-03-31 15:26:20|||||||||3
1648740390000|2022-03-31 15:26:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|37
1648740400000|2022-03-31 15:26:40|||||||||9
1648740410000|2022-03-31 15:26:50|||||||||3
1648740420000|2022-03-31 15:27:00|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|330
1648740430000|2022-03-31 15:27:10|||||||||207
1648740440000|2022-03-31 15:27:20|||||||||113
1648740450000|2022-03-31 15:27:30|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|305
1648740460000|2022-03-31 15:27:40|||||||||36
1648740470000|2022-03-31 15:27:50|||||||||9
1648740480000|2022-03-31 15:28:00|11075.5|11074|11075.5|11074|11075.5|11074|11075|11073.5|175
1648740500000|2022-03-31 15:28:20|||||||||88
1648740510000|2022-03-31 15:28:30|||||||||4
1648740530000|2022-03-31 15:28:50|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|444
1648740540000|2022-03-31 15:29:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|161
1648740550000|2022-03-31 15:29:10|||||||||35
1648740560000|2022-03-31 15:29:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|87
1648740570000|2022-03-31 15:29:30|||||||||2
1648740580000|2022-03-31 15:29:40|||||||||7
1648740590000|2022-03-31 15:29:50|11075|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|52
1648740600000|2022-03-31 15:30:00|||||||||96
1648740610000|2022-03-31 15:30:10|11075|11073.5|11075|11073.5|11075.5|11073.5|11075|11073.5|78
1648740620000|2022-03-31 15:30:20|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|6
1648740630000|2022-03-31 15:30:30|11075|11073.5|11075.5|11073.5|11075.5|11074|11075|11073.5|290
1648740640000|2022-03-31 15:30:40|11075|11074|11075|11073.5|11075.5|11074|11075|11073.5|232
1648740650000|2022-03-31 15:30:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|2
1648740660000|2022-03-31 15:31:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|118
1648740670000|2022-03-31 15:31:10|11075.5|11074|11075.5|11074|11076|11074.5|11075.5|11074|52
1648740680000|2022-03-31 15:31:20|11076||11076||11076||11076||191
1648740690000|2022-03-31 15:31:30|11075.5|11074.5|11076|11074.5|11076|11074.5|11075.5|11074|2
1648740700000|2022-03-31 15:31:40||11074||11074.5||11074.5||11074|50
1648740710000|2022-03-31 15:31:50|11075.5|11074|11075.5|11074|11076|11074.5|11075.5|11074|602
1648740720000|2022-03-31 15:32:00|11076|11074.5|11076|11074.5|11076|11074.5|11075.5|11074|2637
1648740730000|2022-03-31 15:32:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|13
1648740740000|2022-03-31 15:32:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|86
1648740750000|2022-03-31 15:32:30|11075.5|11074|11076|11074|11076|11074|11075.5|11074|7
1648740760000|2022-03-31 15:32:40|11075.5|11074.5|11076|11074.5|11076|11074.5|11075.5|11074|24
1648740770000|2022-03-31 15:32:50|||||||||2
1648740780000|2022-03-31 15:33:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11074.5|112
1648740790000|2022-03-31 15:33:10|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|81
1648740800000|2022-03-31 15:33:20|11076|11074.5|11076|11074.5|11076.5|11074.5|11076|11074.5|142
1648740810000|2022-03-31 15:33:30|||||||||29
1648740820000|2022-03-31 15:33:40|||||||||1
1648740830000|2022-03-31 15:33:50|||||||||182
1648740840000|2022-03-31 15:34:00|||||||||123
1648740850000|2022-03-31 15:34:10|||||||||168
1648740860000|2022-03-31 15:34:20|||||||||62
1648740880000|2022-03-31 15:34:40||11074||11074.5||11074.5||11074|141
1648740900000|2022-03-31 15:35:00|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|226
1648740910000|2022-03-31 15:35:10|11075.5|11074|11075.5|11074|11076|11074|11075.5|11074|176
1648740920000|2022-03-31 15:35:20|||||||||104
1648740930000|2022-03-31 15:35:30|||||||||132
1648740940000|2022-03-31 15:35:40|||||||||28
1648740950000|2022-03-31 15:35:50|||||||||30
1648740960000|2022-03-31 15:36:00|||||||||2
1648740980000|2022-03-31 15:36:20|||||||||2
1648740990000|2022-03-31 15:36:30|||||||||59
1648741000000|2022-03-31 15:36:40|||||||||10
1648741010000|2022-03-31 15:36:50|||||||||32
1648741020000|2022-03-31 15:37:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|45
1648741040000|2022-03-31 15:37:20|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|17
1648741050000|2022-03-31 15:37:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|93
1648741070000|2022-03-31 15:37:50|11075.5|11074|11075.5|11074|11076|11074|11075.5|11074|86
1648741080000|2022-03-31 15:38:00|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|25
1648741090000|2022-03-31 15:38:10|||||||||1
1648741100000|2022-03-31 15:38:20|||||||||1
1648741110000|2022-03-31 15:38:30|||||||||1
1648741120000|2022-03-31 15:38:40|||||||||1
1648741130000|2022-03-31 15:38:50|||||||||251
1648741140000|2022-03-31 15:39:00|||||||||306
1648741150000|2022-03-31 15:39:10|||||||||101
1648741160000|2022-03-31 15:39:20|||||||||114
1648741170000|2022-03-31 15:39:30|||||||||24
1648741180000|2022-03-31 15:39:40|||||||||107
1648741190000|2022-03-31 15:39:50|11076||11075.5||11076||11075.5||12
1648741200000|2022-03-31 15:40:00|11076||11075.5||11076||11075.5||1
1648741210000|2022-03-31 15:40:10|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|13
1648741220000|2022-03-31 15:40:20|||||||||1
1648741230000|2022-03-31 15:40:30|||||||||16
1648741240000|2022-03-31 15:40:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|1
1648741260000|2022-03-31 15:41:00|11075.5|11074|11075.5|11074|11076|11074|11075.5|11074|380
1648741270000|2022-03-31 15:41:10|11076||11075.5||11076||11075.5||3
1648741280000|2022-03-31 15:41:20|||||||||1
1648741290000|2022-03-31 15:41:30|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|15
1648741300000|2022-03-31 15:41:40|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|2
1648741310000|2022-03-31 15:41:50|11076||11075.5||11076||11075.5||0
1648741340000|2022-03-31 15:42:20|||||||||7
1648741350000|2022-03-31 15:42:30|||||||||12
1648741360000|2022-03-31 15:42:40|||||||||45
1648741370000|2022-03-31 15:42:50|||||||||2
1648741380000|2022-03-31 15:43:00|||||||||1
1648741390000|2022-03-31 15:43:10|||||||||2
1648741400000|2022-03-31 15:43:20|||||||||60
1648741420000|2022-03-31 15:43:40|||||||||2
1648741440000|2022-03-31 15:44:00|||||||||1
1648741450000|2022-03-31 15:44:10|||||||||7
1648741460000|2022-03-31 15:44:20|11076|11074.5|11076|11074.5|11076|11074.5|11075.5|11074.5|22
1648741520000|2022-03-31 15:45:20|||||||||24
1648741530000|2022-03-31 15:45:30|||||||||2
1648741540000|2022-03-31 15:45:40|||||||||202
1648741550000|2022-03-31 15:45:50|||||||||20
1648741560000|2022-03-31 15:46:00|||||||||1
1648741580000|2022-03-31 15:46:20|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|157
1648741600000|2022-03-31 15:46:40|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|165
1648741610000|2022-03-31 15:46:50|11076|11074.5|11076|11074.5|11076|11074.5|11075.5|11074.5|39
1648741620000|2022-03-31 15:47:00|||||||||4
1648741630000|2022-03-31 15:47:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|46
1648741640000|2022-03-31 15:47:20|||||||||1
1648741720000|2022-03-31 15:48:40|||||||||16
1648741730000|2022-03-31 15:48:50|||||||||1
1648741740000|2022-03-31 15:49:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|52
1648741750000|2022-03-31 15:49:10|||||||||1
1648741760000|2022-03-31 15:49:20|||||||||1
1648741770000|2022-03-31 15:49:30|||||||||202
1648741810000|2022-03-31 15:50:10|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|405
1648741820000|2022-03-31 15:50:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|257
1648741870000|2022-03-31 15:51:10|11074.5|11073|11074.5|11073|11075|11073.5|11074.5|11073|161
1648741880000|2022-03-31 15:51:20|11075|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|251
1648741890000|2022-03-31 15:51:30|||||||||2
1648741900000|2022-03-31 15:51:40|11075|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|197
1648741910000|2022-03-31 15:51:50|||||||||60
1648741920000|2022-03-31 15:52:00|11075|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|112
1648741930000|2022-03-31 15:52:10|||||||||27
1648741940000|2022-03-31 15:52:20|11075||11074.5||11075||11074.5||41
1648741950000|2022-03-31 15:52:30|11075|11073.5|11075|11073.5|11075|11073.5|11074.5|11073.5|3
1648741960000|2022-03-31 15:52:40|||||||||1
1648741970000|2022-03-31 15:52:50|||||||||4
1648741980000|2022-03-31 15:53:00|||||||||1
1648741990000|2022-03-31 15:53:10|||||||||1
1648742000000|2022-03-31 15:53:20|||||||||1
1648742010000|2022-03-31 15:53:30|||||||||1
1648742020000|2022-03-31 15:53:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|18
1648742030000|2022-03-31 15:53:50|||||||||67
1648742040000|2022-03-31 15:54:00|||||||||8
1648742050000|2022-03-31 15:54:10|||||||||3
1648742060000|2022-03-31 15:54:20|||||||||1
1648742080000|2022-03-31 15:54:40|11076|11074.5|11076|11074|11076|11074.5|11075.5|11074|150
1648742090000|2022-03-31 15:54:50||11074.5||11074.5||11074.5||11074.5|11
1648742130000|2022-03-31 15:55:30|||||||||24
1648742160000|2022-03-31 15:56:00|||||||||24
1648742180000|2022-03-31 15:56:20|||||||||2
1648742190000|2022-03-31 15:56:30|||||||||1
1648742220000|2022-03-31 15:57:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|68
1648742240000|2022-03-31 15:57:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|120
1648742250000|2022-03-31 15:57:30|||||||||400
1648742260000|2022-03-31 15:57:40|||||||||90
1648742270000|2022-03-31 15:57:50|||||||||1
1648742330000|2022-03-31 15:58:50|11076.5|11075|11077|11075|11077|11075.5|11076|11074.5|183
1648742340000|2022-03-31 15:59:00|11076.5|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|7
1648742350000|2022-03-31 15:59:10|11077||11077||11077||11077||53
1648742360000|2022-03-31 15:59:20|11076.5||11076.5||11076.5||11076.5||0
1648742390000|2022-03-31 15:59:50|||||||||1
1648742400000|2022-03-31 16:00:00|||||||||1
1648742440000|2022-03-31 16:00:40|||||||||3
1648742450000|2022-03-31 16:00:50|||||||||3
1648742460000|2022-03-31 16:01:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|46
1648742480000|2022-03-31 16:01:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|55
1648742490000|2022-03-31 16:01:30|||||||||64
1648742500000|2022-03-31 16:01:40|||||||||2
1648742520000|2022-03-31 16:02:00|||||||||3
1648742530000|2022-03-31 16:02:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|56
1648742540000|2022-03-31 16:02:20|||||||||25
1648742550000|2022-03-31 16:02:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|250
1648742560000|2022-03-31 16:02:40|||||||||1
1648742570000|2022-03-31 16:02:50|||||||||2
1648742580000|2022-03-31 16:03:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|92
1648742590000|2022-03-31 16:03:10|||||||||61
1648742600000|2022-03-31 16:03:20|||||||||26
1648742620000|2022-03-31 16:03:40|||||||||3
1648742630000|2022-03-31 16:03:50|||||||||1
1648742640000|2022-03-31 16:04:00|||||||||3
1648742650000|2022-03-31 16:04:10|||||||||1
1648742660000|2022-03-31 16:04:20|||||||||1
1648742670000|2022-03-31 16:04:30|||||||||3
1648742680000|2022-03-31 16:04:40|||||||||25
1648742690000|2022-03-31 16:04:50|11077.5|11076|11077.5|11076|11077.5|11076|11077|11075.5|35
1648742700000|2022-03-31 16:05:00|11077|11075.5|11077.5|11076|11077.5|11076|11077|11075.5|2
1648742710000|2022-03-31 16:05:10|11077|11075.5|11077.5|11076|11077.5|11076|11077|11075.5|118
1648742720000|2022-03-31 16:05:20|||||||||8
1648742740000|2022-03-31 16:05:40|||||||||12
1648742760000|2022-03-31 16:06:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|39
1648742810000|2022-03-31 16:06:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|162
1648742840000|2022-03-31 16:07:20|||||||||22
1648742890000|2022-03-31 16:08:10|||||||||2
1648742940000|2022-03-31 16:09:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|76
1648742950000|2022-03-31 16:09:10|11076.5|11075|11076.5|11074.5|11076.5|11075|11076.5|11074.5|36
1648742960000|2022-03-31 16:09:20||11075||11075||11075||11075|0
1648742970000|2022-03-31 16:09:30|||||||||12
1648742980000|2022-03-31 16:09:40|||||||||50
1648743040000|2022-03-31 16:10:40|||||||||1
1648743070000|2022-03-31 16:11:10|||||||||1
1648743120000|2022-03-31 16:12:00|11076|11074.5|11076|11074.5|11076|11075|11076|11074.5|91
1648743140000|2022-03-31 16:12:20|||||||||27
1648743160000|2022-03-31 16:12:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|126
1648743170000|2022-03-31 16:12:50|||||||||1
1648743180000|2022-03-31 16:13:00|||||||||125
1648743210000|2022-03-31 16:13:30|||||||||26
1648743260000|2022-03-31 16:14:20|||||||||1
1648743280000|2022-03-31 16:14:40|||||||||124
1648743300000|2022-03-31 16:15:00|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|156
1648743340000|2022-03-31 16:15:40|||||||||1
1648743360000|2022-03-31 16:16:00|||||||||1
1648743380000|2022-03-31 16:16:20|||||||||1
1648743390000|2022-03-31 16:16:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|233
1648743470000|2022-03-31 16:17:50|||||||||5
1648743490000|2022-03-31 16:18:10|||||||||26
1648743500000|2022-03-31 16:18:20|||||||||86
1648743520000|2022-03-31 16:18:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|62
1648743530000|2022-03-31 16:18:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|41
1648743540000|2022-03-31 16:19:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|67
1648743550000|2022-03-31 16:19:10|11076||11076||11076||11076||34
1648743560000|2022-03-31 16:19:20||11074.5||11074.5||11074.5||11074|0
1648743570000|2022-03-31 16:19:30||11074||11074.5||11074.5||11074|18
1648743590000|2022-03-31 16:19:50|11075.5|11074|11076|11074|11076|11074.5|11075.5|11074|12
1648743600000|2022-03-31 16:20:00|11075.5||11075.5||11075.5||11075.5||0
1648743610000|2022-03-31 16:20:10|||||||||8
1648743620000|2022-03-31 16:20:20|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|88
1648743630000|2022-03-31 16:20:30|11076|11074.5|11076|11074.5|11076|11074.5|11075.5|11074.5|27
1648743640000|2022-03-31 16:20:40||11074||11074||11074.5||11074|21
1648743650000|2022-03-31 16:20:50|11075.5||11075.5||11075.5||11075.5||0
1648743660000|2022-03-31 16:21:00|||||||||1
1648743670000|2022-03-31 16:21:10|||||||||723
1648743680000|2022-03-31 16:21:20|||||||||46
1648743690000|2022-03-31 16:21:30|||||||||6
1648743710000|2022-03-31 16:21:50|||||||||15
1648743730000|2022-03-31 16:22:10|||||||||1
1648743740000|2022-03-31 16:22:20|||||||||48
1648743760000|2022-03-31 16:22:40|||||||||1
1648743780000|2022-03-31 16:23:00|||||||||5
1648743830000|2022-03-31 16:23:50|||||||||1
1648743860000|2022-03-31 16:24:20|||||||||250
1648743910000|2022-03-31 16:25:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|18
1648743930000|2022-03-31 16:25:30|||||||||96
1648743950000|2022-03-31 16:25:50|||||||||1
1648743990000|2022-03-31 16:26:30|||||||||14
1648744000000|2022-03-31 16:26:40|||||||||1
1648744030000|2022-03-31 16:27:10|||||||||1
1648744080000|2022-03-31 16:28:00|||||||||3
1648744090000|2022-03-31 16:28:10|||||||||1
1648744100000|2022-03-31 16:28:20|||||||||6
1648744110000|2022-03-31 16:28:30|||||||||13
1648744120000|2022-03-31 16:28:40|11076.5||11076||11076.5||11076||62
1648744130000|2022-03-31 16:28:50|||||||||14
1648744140000|2022-03-31 16:29:00|||||||||2
1648744150000|2022-03-31 16:29:10|||||||||237
1648744180000|2022-03-31 16:29:40|||||||||1
1648744190000|2022-03-31 16:29:50|||||||||1
1648744240000|2022-03-31 16:30:40||11074||11074.5||11074.5||11074|23
1648744290000|2022-03-31 16:31:30|||||||||15
1648744300000|2022-03-31 16:31:40|||||||||1
1648744310000|2022-03-31 16:31:50|||||||||1
1648744380000|2022-03-31 16:33:00|||||||||263
1648744390000|2022-03-31 16:33:10|||||||||11
1648744410000|2022-03-31 16:33:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|0
1648744440000|2022-03-31 16:34:00|||||||||15
1648744450000|2022-03-31 16:34:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|17
1648744490000|2022-03-31 16:34:50|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|168
1648744500000|2022-03-31 16:35:00|||||||||1
1648744510000|2022-03-31 16:35:10|||||||||1
1648744530000|2022-03-31 16:35:30|||||||||1
1648744540000|2022-03-31 16:35:40|||||||||2
1648744560000|2022-03-31 16:36:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|156
1648744580000|2022-03-31 16:36:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|94
1648744600000|2022-03-31 16:36:40|||||||||1
1648744620000|2022-03-31 16:37:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|2
1648744630000|2022-03-31 16:37:10||11074.5||11075||11075||11074.5|0
1648744640000|2022-03-31 16:37:20||11074.5||11075||11075||11074.5|0
1648744720000|2022-03-31 16:38:40|||||||||70
1648744750000|2022-03-31 16:39:10|||||||||1
1648744810000|2022-03-31 16:40:10|||||||||1
1648744880000|2022-03-31 16:41:20|||||||||1
1648744970000|2022-03-31 16:42:50|||||||||1
1648745070000|2022-03-31 16:44:30|||||||||1
1648745080000|2022-03-31 16:44:40|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|22
1648745120000|2022-03-31 16:45:20|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|60
1648745140000|2022-03-31 16:45:40|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|22
1648745170000|2022-03-31 16:46:10|||||||||1
1648745230000|2022-03-31 16:47:10|11077.5||11077||11077.5||11077||0
1648745350000|2022-03-31 16:49:10|||||||||1
1648745360000|2022-03-31 16:49:20|||||||||1
1648745430000|2022-03-31 16:50:30|||||||||1
1648745470000|2022-03-31 16:51:10||11075||11075.5||11075.5||11075|53
1648745520000|2022-03-31 16:52:00|||||||||1
1648745550000|2022-03-31 16:52:30|||||||||3
1648745590000|2022-03-31 16:53:10|||||||||1
1648745600000|2022-03-31 16:53:20|||||||||1
1648745610000|2022-03-31 16:53:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|22
1648745710000|2022-03-31 16:55:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|35
1648745730000|2022-03-31 16:55:30|||||||||1
1648745790000|2022-03-31 16:56:30|11077.5|11076|11077|11075.5|11077.5|11076|11077|11075.5|49
1648745800000|2022-03-31 16:56:40|||||||||11
1648745810000|2022-03-31 16:56:50|11077.5|11076|11077.5|11075.5|11077.5|11076|11077|11075.5|48
1648745820000|2022-03-31 16:57:00||11076||11076||11076||11076|0
1648745880000|2022-03-31 16:58:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|12
1648745920000|2022-03-31 16:58:40|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|1
1648745930000|2022-03-31 16:58:50||11075.5||11075.5||11076||11075.5|1
1648745940000|2022-03-31 16:59:00|||||||||3
1648745960000|2022-03-31 16:59:20||11076||11075.5||11076||11075.5|0
1648745970000|2022-03-31 16:59:30||11076||11075.5||11076||11075.5|0
1648745980000|2022-03-31 16:59:40||11076||11076||11076||11076|0
1648745990000|2022-03-31 16:59:50||11075.5||11075.5||11075.5||11075.5|1
1648746000000|2022-03-31 17:00:00|11077|11076|11077|11075.5|11077|11076|11077|11075.5|0
1648746010000|2022-03-31 17:00:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|3
1648746040000|2022-03-31 17:00:40|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|84
1648746050000|2022-03-31 17:00:50|11077.5||11077.5||11077.5||11077.5||0
1648746060000|2022-03-31 17:01:00|11077||11077||11077||11077||0
1648746170000|2022-03-31 17:02:50|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|7
1648746190000|2022-03-31 17:03:10|||||||||50
1648746590000|2022-03-31 17:09:50|||||||||22
1648746610000|2022-03-31 17:10:10||11075||11075.5||11075.5||11075|1
1648746620000|2022-03-31 17:10:20||11075||11075.5||11075.5||11075|0
1648746690000|2022-03-31 17:11:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|0
1648746780000|2022-03-31 17:13:00|11077||11077||11077||11077||18
1648746790000|2022-03-31 17:13:10||11075.5||11075.5||11075.5||11075.5|0
1648746820000|2022-03-31 17:13:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|1
1648746990000|2022-03-31 17:16:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|3
1648747010000|2022-03-31 17:16:50|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|218
1648747030000|2022-03-31 17:17:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076|75
1648747040000|2022-03-31 17:17:20||11076||11076||11076||11076|11
1648747050000|2022-03-31 17:17:30|11077.5||11077.5||11077.5||11077.5||0
1648747080000|2022-03-31 17:18:00|||||||||13
1648747180000|2022-03-31 17:19:40|||||||||1
1648747230000|2022-03-31 17:20:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|96
1648747460000|2022-03-31 17:24:20|||||||||10
1648747510000|2022-03-31 17:25:10|||||||||76
1648747790000|2022-03-31 17:29:50|11078.5||11078||11078.5||11078||250
1648747840000|2022-03-31 17:30:40|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|99
1648747960000|2022-03-31 17:32:40|||||||||22
1648747980000|2022-03-31 17:33:00|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|85
1648748010000|2022-03-31 17:33:30|11078|11076.5|11078.5|11076.5|11078.5|11076.5|11078|11076.5|112
1648748020000|2022-03-31 17:33:40|11078||11078||11078||11078||1
1648748030000|2022-03-31 17:33:50|11078.5||11078.5||11078.5||11078||0
1648748040000|2022-03-31 17:34:00||11077||11077||11077||11077|0
1648748200000|2022-03-31 17:36:40|||||||||10
1648748300000|2022-03-31 17:38:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|54
1648748360000|2022-03-31 17:39:20|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|434
1648748410000|2022-03-31 17:40:10|||||||||10
1648748450000|2022-03-31 17:40:50|||||||||53
1648748470000|2022-03-31 17:41:10|||||||||19
1648748490000|2022-03-31 17:41:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|0
1648748530000|2022-03-31 17:42:10|||||||||10
1648748550000|2022-03-31 17:42:30|||||||||16
1648748670000|2022-03-31 17:44:30|||||||||1
1648748710000|2022-03-31 17:45:10|||||||||2
1648748950000|2022-03-31 17:49:10|11079.5||11079||11079.5||11079||0
1648748960000|2022-03-31 17:49:20|11079.5||11079.5||11079.5||11079.5||1
1648748970000|2022-03-31 17:49:30|11079||11079.5||11079.5||11079||7
1648748990000|2022-03-31 17:49:50||11078||11078||11078||11078|0
1648749010000|2022-03-31 17:50:10||11077.5||11078||11078||11077.5|0
1648749020000|2022-03-31 17:50:20|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|0
1648749110000|2022-03-31 17:51:50|11079|11077.5|11079.5|11077.5|11079.5|11077.5|11079|11077.5|12
1648749120000|2022-03-31 17:52:00|11079||11079.5||11079.5||11079||3
1648749150000|2022-03-31 17:52:30||11078||11077.5||11078||11077.5|9
1648749160000|2022-03-31 17:52:40|11079|11078|11079.5|11077.5|11079.5|11078|11079|11077.5|64
1648749180000|2022-03-31 17:53:00|11079||11079.5||11079.5||11079||1
1648749240000|2022-03-31 17:54:00|11079||11079.5||11079.5||11079||11
1648749310000|2022-03-31 17:55:10||11078||11078||11078||11078|0
1648749380000|2022-03-31 17:56:20|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|12
1648749620000|2022-03-31 18:00:20|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|59
1648749630000|2022-03-31 18:00:30|11079|11077.5|11079.5|11077.5|11079.5|11077.5|11079|11077.5|17
1648749640000|2022-03-31 18:00:40|11079|11078|11079.5|11077.5|11079.5|11078|11079|11077.5|114
1648749650000|2022-03-31 18:00:50||11078||11078||11078||11078|0
1648749660000|2022-03-31 18:01:00|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|1
1648749680000|2022-03-31 18:01:20|11079|11077.5|11079.5|11077.5|11079.5|11077.5|11079|11077.5|14
1648749690000|2022-03-31 18:01:30|11079||11079||11079||11079||0
1648749740000|2022-03-31 18:02:20|||||||||6
1648749760000|2022-03-31 18:02:40|||||||||1
1648749870000|2022-03-31 18:04:30||11077||11077.5||11077.5||11077|76
1648749940000|2022-03-31 18:05:40|11079.5||11079.5||11079.5||11079.5||84
1648749950000|2022-03-31 18:05:50|11079|11078|11079.5|11078|11079.5|11078|11079|11078|36
1648750020000|2022-03-31 18:07:00|||||||||70
1648750050000|2022-03-31 18:07:30|||||||||62
1648750080000|2022-03-31 18:08:00|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|40
1648750090000|2022-03-31 18:08:10||11077.5||11077.5||11077.5||11077.5|18
1648750100000|2022-03-31 18:08:20|11079|11078|11079.5|11077.5|11079.5|11078|11079|11077.5|16
1648750110000|2022-03-31 18:08:30|11079||11079||11079||11079||0
1648750120000|2022-03-31 18:08:40|11079.5||11079.5||11079.5||11079||33
1648750130000|2022-03-31 18:08:50|11079|11078|11079|11077.5|11079|11078|11079|11077.5|26
1648750370000|2022-03-31 18:12:50|11079.5||11079.5||11079.5||11079.5||0
1648750380000|2022-03-31 18:13:00|11079|11078|11079|11077.5|11079|11078|11079|11077.5|7
1648750650000|2022-03-31 18:17:30|||||||||1
1648751080000|2022-03-31 18:24:40|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|1
1648751150000|2022-03-31 18:25:50||11077.5||11077.5||11077.5||11077.5|3
1648751160000|2022-03-31 18:26:00||11078||11078||11078||11078|0
1648751190000|2022-03-31 18:26:30||11077.5||11077.5||11077.5||11077.5|0
1648751200000|2022-03-31 18:26:40||11078||11078||11078||11078|250
1648751540000|2022-03-31 18:32:20|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|107
1648751550000|2022-03-31 18:32:30|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|157
1648751560000|2022-03-31 18:32:40||11077.5||11078||11078||11077.5|0
1648751570000|2022-03-31 18:32:50|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|38
1648751700000|2022-03-31 18:35:00|||||||||7
1648751830000|2022-03-31 18:37:10|||||||||4
1648752090000|2022-03-31 18:41:30|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|5
1648752150000|2022-03-31 18:42:30|||||||||49
1648752170000|2022-03-31 18:42:50|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|29
1648752180000|2022-03-31 18:43:00|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|28
1648752230000|2022-03-31 18:43:50|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|121
1648752240000|2022-03-31 18:44:00|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|31
1648752260000|2022-03-31 18:44:20|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|70
1648752290000|2022-03-31 18:44:50|11079.5|11078|11080|11078|11080|11078|11079.5|11078|6
1648752300000|2022-03-31 18:45:00|11079.5||11079.5||11079.5||11079.5||0
1648752330000|2022-03-31 18:45:30|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|10
1648752470000|2022-03-31 18:47:50|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|264
1648752530000|2022-03-31 18:48:50|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|99
1648752540000|2022-03-31 18:49:00||11078.5||11078.5||11078.5||11078.5|10
1648752550000|2022-03-31 18:49:10||11079||11078.5||11079||11078.5|100
1648752560000|2022-03-31 18:49:20||11079||11079||11079||11079|0
1648752590000|2022-03-31 18:49:50|||||||||3
1648752610000|2022-03-31 18:50:10|||||||||1
1648752630000|2022-03-31 18:50:30|||||||||6
1648752640000|2022-03-31 18:50:40|||||||||36
1648752660000|2022-03-31 18:51:00|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|5
1648752670000|2022-03-31 18:51:10|11080.5|11079|11080.5|11078.5|11080.5|11079|11080.5|11078.5|36
1648752680000|2022-03-31 18:51:20|11080|11079|11080.5|11079|11080.5|11079|11080|11079|0
1648752700000|2022-03-31 18:51:40|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|20
1648752910000|2022-03-31 18:55:10|||||||||2
1648752980000|2022-03-31 18:56:20|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|31
1648752990000|2022-03-31 18:56:30|11080.5||11080||11080.5||11080||0
1648753010000|2022-03-31 18:56:50|11080.5||11080.5||11080.5||11080.5||0
1648753020000|2022-03-31 18:57:00||11079||11079||11079||11079|0
1648753040000|2022-03-31 18:57:20|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|939
1648753050000|2022-03-31 18:57:30|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|340
1648753070000|2022-03-31 18:57:50|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|142
1648753110000|2022-03-31 18:58:30|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|54
1648753140000|2022-03-31 18:59:00|||||||||6
1648753150000|2022-03-31 18:59:10|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|59
1648753160000|2022-03-31 18:59:20|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|10
1648753210000|2022-03-31 19:00:10|||||||||4
1648753220000|2022-03-31 19:00:20|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|105
1648753270000|2022-03-31 19:01:10|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|22
1648753280000|2022-03-31 19:01:20|||||||||8
1648753290000|2022-03-31 19:01:30|11079.5|11078|11080|11078.5|11080|11078.5|11079.5|11078|30
1648753310000|2022-03-31 19:01:50|||||||||4
1648753320000|2022-03-31 19:02:00|11079.5|11078|11079.5|11078|11079.5|11078.5|11079.5|11078|10
1648753360000|2022-03-31 19:02:40|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|13
1648753370000|2022-03-31 19:02:50|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|10
1648753510000|2022-03-31 19:05:10|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|36
1648753540000|2022-03-31 19:05:40||11078||11078||11078||11078|0
1648753550000|2022-03-31 19:05:50||11078.5||11078.5||11078.5||11078.5|0
1648753580000|2022-03-31 19:06:20|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|1
1648753620000|2022-03-31 19:07:00|||||||||1
1648753640000|2022-03-31 19:07:20|||||||||8
1648753950000|2022-03-31 19:12:30|||||||||11
1648753960000|2022-03-31 19:12:40|||||||||8
1648754150000|2022-03-31 19:15:50|||||||||4
1648754160000|2022-03-31 19:16:00|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|23
1648754170000|2022-03-31 19:16:10|||||||||23
1648754280000|2022-03-31 19:18:00|||||||||1
1648754310000|2022-03-31 19:18:30|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|29
1648754320000|2022-03-31 19:18:40|||||||||1
1648754330000|2022-03-31 19:18:50|||||||||2
1648754370000|2022-03-31 19:19:30|11080|11078.5|11080|11078|11080|11078.5|11080|11078|2
1648754410000|2022-03-31 19:20:10|11079.5||11079.5||11079.5||11079.5||0
1648754440000|2022-03-31 19:20:40|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|0
1648754490000|2022-03-31 19:21:30|||||||||1
1648754500000|2022-03-31 19:21:40|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|4
1648754520000|2022-03-31 19:22:00|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|0
1648754590000|2022-03-31 19:23:10|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|4
1648754640000|2022-03-31 19:24:00|||||||||1
1648754650000|2022-03-31 19:24:10|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|0
1648754750000|2022-03-31 19:25:50|||||||||1
1648754780000|2022-03-31 19:26:20|||||||||1
1648754820000|2022-03-31 19:27:00|||||||||1
1648754870000|2022-03-31 19:27:50|||||||||1
1648754940000|2022-03-31 19:29:00|||||||||1
1648754990000|2022-03-31 19:29:50|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|4
1648755000000|2022-03-31 19:30:00|||||||||1
1648755160000|2022-03-31 19:32:40|||||||||12
1648755170000|2022-03-31 19:32:50|||||||||1
1648755180000|2022-03-31 19:33:00|||||||||191
1648755220000|2022-03-31 19:33:40|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|51
1648755240000|2022-03-31 19:34:00|||||||||1
1648755260000|2022-03-31 19:34:20|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|3
1648755300000|2022-03-31 19:35:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|29
1648755310000|2022-03-31 19:35:10|||||||||1
1648755320000|2022-03-31 19:35:20|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|3
1648755370000|2022-03-31 19:36:10||11077.5||11077.5||11077.5||11077.5|16
1648755380000|2022-03-31 19:36:20|11079||11079||11079||11079||0
1648755390000|2022-03-31 19:36:30|||||||||1
1648755430000|2022-03-31 19:37:10|||||||||1
1648755440000|2022-03-31 19:37:20|||||||||1
1648755470000|2022-03-31 19:37:50|||||||||1
1648755510000|2022-03-31 19:38:30|||||||||2
1648755520000|2022-03-31 19:38:40|||||||||1
1648755550000|2022-03-31 19:39:10|||||||||1
1648755580000|2022-03-31 19:39:40|||||||||1
1648755590000|2022-03-31 19:39:50|||||||||1
1648755600000|2022-03-31 19:40:00|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|150
1648755670000|2022-03-31 19:41:10|||||||||1
1648755710000|2022-03-31 19:41:50|||||||||1
1648755720000|2022-03-31 19:42:00|||||||||1
1648755750000|2022-03-31 19:42:30|||||||||1
1648755780000|2022-03-31 19:43:00|||||||||1
1648755790000|2022-03-31 19:43:10|||||||||1
1648755800000|2022-03-31 19:43:20|||||||||1
1648755820000|2022-03-31 19:43:40|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|29
1648755830000|2022-03-31 19:43:50|||||||||2
1648755840000|2022-03-31 19:44:00|||||||||1
1648755850000|2022-03-31 19:44:10|||||||||1
1648755860000|2022-03-31 19:44:20|||||||||1
1648755870000|2022-03-31 19:44:30|||||||||3
1648755880000|2022-03-31 19:44:40|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|34
1648755900000|2022-03-31 19:45:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|9
1648755920000|2022-03-31 19:45:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|12
1648755950000|2022-03-31 19:45:50|||||||||1
1648755970000|2022-03-31 19:46:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|21
1648756030000|2022-03-31 19:47:10|||||||||1
1648756060000|2022-03-31 19:47:40|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|8
1648756110000|2022-03-31 19:48:30|||||||||1
1648756150000|2022-03-31 19:49:10|||||||||1
1648756190000|2022-03-31 19:49:50|||||||||2
1648756220000|2022-03-31 19:50:20|||||||||1
1648756240000|2022-03-31 19:50:40|||||||||1
1648756250000|2022-03-31 19:50:50|||||||||1
1648756260000|2022-03-31 19:51:00|||||||||1
1648756280000|2022-03-31 19:51:20|||||||||2
1648756290000|2022-03-31 19:51:30|||||||||1
1648756310000|2022-03-31 19:51:50|||||||||1
1648756320000|2022-03-31 19:52:00|||||||||1
1648756340000|2022-03-31 19:52:20|||||||||2
1648756370000|2022-03-31 19:52:50|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|54
1648756400000|2022-03-31 19:53:20|||||||||1
1648756410000|2022-03-31 19:53:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|11
1648756430000|2022-03-31 19:53:50|11078.5|11077|11078.5|11077|11079|11077|11078.5|11077|46
1648756450000|2022-03-31 19:54:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|64
1648756480000|2022-03-31 19:54:40|||||||||24
1648756490000|2022-03-31 19:54:50|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|15
1648756500000|2022-03-31 19:55:00||11076.5||11077||11077||11076.5|8
1648756540000|2022-03-31 19:55:40|11079||11078.5||11079||11078.5||14
1648756600000|2022-03-31 19:56:40|11079||11079||11079||11079||20
1648756610000|2022-03-31 19:56:50||11077.5||11077||11077.5||11077|0
1648756620000|2022-03-31 19:57:00||11077.5||11077.5||11077.5||11077.5|0
1648756680000|2022-03-31 19:58:00|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|33
1648756690000|2022-03-31 19:58:10|11078.5|11077|11078.5|11076.5|11078.5|11077|11078.5|11076.5|45
1648756700000|2022-03-31 19:58:20|11078||11078||11078.5||11078||148
1648756740000|2022-03-31 19:59:00||11076||11076||11076||11076|3
1648756750000|2022-03-31 19:59:10|11077.5||11077.5||11077.5||11077.5||0
1648756760000|2022-03-31 19:59:20|||||||||8
1648756770000|2022-03-31 19:59:30|11078||11078||11078||11078||10
1648756780000|2022-03-31 19:59:40||11076.5||11076||11076.5||11076|0
1648756790000|2022-03-31 19:59:50|11078.5|11076.5|11078.5|11076.5|11078.5|11076.5|11078|11076.5|1
1648772100000|2022-04-01 00:15:00|11075|11073.5|11075|11073|11075|11073.5|11074|11072|20
1648772110000|2022-04-01 00:15:10|11074.5|11073.5|11075.5|11073.5|11075.5|11073.5|11074.5|11073|15
1648772120000|2022-04-01 00:15:20|11075|11073|11074.5|11073|11075|11073.5|11074.5|11073|2
1648772150000|2022-04-01 00:15:50|||||||||17
1648772160000|2022-04-01 00:16:00|||||||||10
1648772170000|2022-04-01 00:16:10|11075||11075||11075||11075||7
1648772220000|2022-04-01 00:17:00|11074.5||11074.5||11074.5||11074.5||4
1648772240000|2022-04-01 00:17:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|23
1648772250000|2022-04-01 00:17:30|||||||||10
1648772290000|2022-04-01 00:18:10|11074.5||11074.5||11074.5||11074.5||0
1648772310000|2022-04-01 00:18:30|11074||11074||11074||11074||0
1648772320000|2022-04-01 00:18:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|39
1648772340000|2022-04-01 00:19:00|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|61
1648772350000|2022-04-01 00:19:10|11074.5||11074.5||11074.5||11074.5||0
1648772370000|2022-04-01 00:19:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|120
1648772380000|2022-04-01 00:19:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|58
1648772400000|2022-04-01 00:20:00|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|64
1648772430000|2022-04-01 00:20:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|51
1648772450000|2022-04-01 00:20:50|||||||||52
1648772460000|2022-04-01 00:21:00|11073|11071.5|11073|11071.5|11073|11071.5|11072.5|11071.5|10
1648772480000|2022-04-01 00:21:20|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|69
1648772510000|2022-04-01 00:21:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|66
1648772550000|2022-04-01 00:22:30|11073||11073||11073||11073||0
1648772560000|2022-04-01 00:22:40|11072.5||11072.5||11072.5||11072.5||0
1648772650000|2022-04-01 00:24:10|11073||11073||11073||11073||0
1648772660000|2022-04-01 00:24:20|11072.5||11072.5||11072.5||11072.5||0
1648772700000|2022-04-01 00:25:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|12
1648772730000|2022-04-01 00:25:30|11072.5||11072.5||11072.5||11072.5||15
1648772740000|2022-04-01 00:25:40|11072||11072||11072||11072||0
1648772750000|2022-04-01 00:25:50|||||||||1
1648772760000|2022-04-01 00:26:00|11072.5||11072.5||11072.5||11072.5||1
1648772790000|2022-04-01 00:26:30|11072||11072||11072||11072||0
1648772810000|2022-04-01 00:26:50|11072.5||11072.5||11072.5||11072.5||0
1648772820000|2022-04-01 00:27:00|||||||||1
1648772850000|2022-04-01 00:27:30|11072||11072||11072||11072||0
1648772900000|2022-04-01 00:28:20|||||||||2
1648772910000|2022-04-01 00:28:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|38
1648773000000|2022-04-01 00:30:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|20
1648773060000|2022-04-01 00:31:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|27
1648773070000|2022-04-01 00:31:10|||||||||17
1648773120000|2022-04-01 00:32:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|18
1648773160000|2022-04-01 00:32:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11069.5|58
1648773170000|2022-04-01 00:32:50|11071|11069.5|11071.5|11069.5|11071.5|11069.5|11071|11069.5|30
1648773180000|2022-04-01 00:33:00|11071||11071||11071||11071||0
1648773190000|2022-04-01 00:33:10|11071.5||11071.5||11071.5||11071||34
1648773200000|2022-04-01 00:33:20|11071||11071||11071.5||11071||34
1648773220000|2022-04-01 00:33:40|11071.5||11071||11071.5||11071||34
1648773230000|2022-04-01 00:33:50|||||||||1
1648773240000|2022-04-01 00:34:00|11071.5||11071.5||11071.5||11071||33
1648773250000|2022-04-01 00:34:10||11070||11070||11070||11070|0
1648773270000|2022-04-01 00:34:30|||||||||1
1648773290000|2022-04-01 00:34:50|11071|11069.5|11071.5|11069.5|11071.5|11069.5|11071|11069.5|46
1648773300000|2022-04-01 00:35:00|11071||11071||11071||11071||4
1648773360000|2022-04-01 00:36:00|||||||||1
1648773370000|2022-04-01 00:36:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|22
1648773420000|2022-04-01 00:37:00|||||||||1
1648773460000|2022-04-01 00:37:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|12
1648773470000|2022-04-01 00:37:50|11071.5||11071||11071.5||11071||34
1648773480000|2022-04-01 00:38:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|16
1648773490000|2022-04-01 00:38:10||11069.5||11069.5||11069.5||11069.5|5
1648773500000|2022-04-01 00:38:20|11071||11071.5||11071.5||11071||0
1648773520000|2022-04-01 00:38:40|11071||11071||11071||11071||0
1648773530000|2022-04-01 00:38:50|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|848
1648773550000|2022-04-01 00:39:10|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|17
1648773560000|2022-04-01 00:39:20|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|16
1648773570000|2022-04-01 00:39:30|11070.5|11069|11070.5|11068.5|11070.5|11069|11070.5|11068.5|16
1648773580000|2022-04-01 00:39:40|11070||11070||11070||11070||0
1648773590000|2022-04-01 00:39:50|11070.5|11069|11070.5|11068.5|11070.5|11069|11070.5|11068.5|11
1648773610000|2022-04-01 00:40:10|||||||||51
1648773620000|2022-04-01 00:40:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|28
1648773680000|2022-04-01 00:41:20|11071.5||11071||11071.5||11071||26
1648773690000|2022-04-01 00:41:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|0
1648773700000|2022-04-01 00:41:40|11071||11070.5||11071||11070.5||0
1648773710000|2022-04-01 00:41:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|2
1648773720000|2022-04-01 00:42:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|30
1648773770000|2022-04-01 00:42:50|||||||||19
1648773800000|2022-04-01 00:43:20|11072||11072||11072||11072||0
1648773810000|2022-04-01 00:43:30|11071.5||11071.5||11072||11071.5||0
1648773820000|2022-04-01 00:43:40|11072||11072||11072||11072||0
1648773840000|2022-04-01 00:44:00|11071.5||11071.5||11071.5||11071.5||0
1648773850000|2022-04-01 00:44:10|11072||11072||11072||11072||0
1648773870000|2022-04-01 00:44:30|11071.5||11071.5||11071.5||11071.5||0
1648773880000|2022-04-01 00:44:40|11072||11072||11072||11072||0
1648773890000|2022-04-01 00:44:50|11071.5||11072||11072||11071.5||1
1648773900000|2022-04-01 00:45:00|11071.5||11071.5||11071.5||11071.5||0
1648773910000|2022-04-01 00:45:10|11072||11072||11072||11072||2
1648773920000|2022-04-01 00:45:20|11071.5||11072||11072||11071.5||4
1648773930000|2022-04-01 00:45:30|11071.5||11071.5||11071.5||11071.5||0
1648773940000|2022-04-01 00:45:40|11072||11072||11072||11072||1
1648773950000|2022-04-01 00:45:50|11071.5||11071.5||11071.5||11071.5||0
1648774000000|2022-04-01 00:46:40|||||||||1
1648774140000|2022-04-01 00:49:00|11072||11071.5||11072||11071.5||1
1648774170000|2022-04-01 00:49:30|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|139
1648774230000|2022-04-01 00:50:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|3
1648774360000|2022-04-01 00:52:40|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|132
1648774370000|2022-04-01 00:52:50|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|94
1648774380000|2022-04-01 00:53:00|11072.5||11072||11072.5||11072||27
1648774400000|2022-04-01 00:53:20|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|2
1648774430000|2022-04-01 00:53:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|3
1648774480000|2022-04-01 00:54:40|11072||11072||11072||11072||0
1648774500000|2022-04-01 00:55:00|11071.5||11072||11072||11071.5||4
1648774510000|2022-04-01 00:55:10|11071.5||11071.5||11071.5||11071.5||0
1648774520000|2022-04-01 00:55:20||11069.5||11070||11070||11069.5|3
1648774530000|2022-04-01 00:55:30|11072|11070.5|11072|11070|11072|11070.5|11071.5|11070|92
1648774540000|2022-04-01 00:55:40|11071.5|11070.5|11072|11070.5|11072|11070.5|11071.5|11070.5|11
1648774660000|2022-04-01 00:57:40|11072.5||11072.5||11072.5||11072||0
1648774680000|2022-04-01 00:58:00||11071||11071||11071||11071|0
1648774740000|2022-04-01 00:59:00|||||||||3
1648774750000|2022-04-01 00:59:10|||||||||1
1648774810000|2022-04-01 01:00:10|11073||11072.5||11073||11072.5||35
1648774820000|2022-04-01 01:00:20|11073||11073||11073||11073||11
1648774830000|2022-04-01 01:00:30|11072.5||11072.5||11072.5||11072.5||0
1648774840000|2022-04-01 01:00:40|||||||||10
1648774890000|2022-04-01 01:01:30|11072|11070.5|11072.5|11070.5|11072.5|11070.5|11072|11070.5|38
1648774900000|2022-04-01 01:01:40||11071||11071||11071||11071|0
1648774920000|2022-04-01 01:02:00|11073||11073||11073||11073||11
1648774950000|2022-04-01 01:02:30|11072.5||11072.5||11072.5||11072.5||0
1648775010000|2022-04-01 01:03:30||11070.5||11070.5||11070.5||11070.5|0
1648775040000|2022-04-01 01:04:00||11071||11070.5||11071||11070.5|13
1648775050000|2022-04-01 01:04:10||11071||11071||11071||11071|0
1648775150000|2022-04-01 01:05:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|1
1648775160000|2022-04-01 01:06:00||11071||11071||11071||11071|3
1648775190000|2022-04-01 01:06:30||11071.5||11071.5||11071.5||11071.5|0
1648775210000|2022-04-01 01:06:50|||||||||1
1648775220000|2022-04-01 01:07:00||11071||11071.5||11071.5||11071|0
1648775300000|2022-04-01 01:08:20|11073.5||11073||11073.5||11073||25
1648775320000|2022-04-01 01:08:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|3
1648775370000|2022-04-01 01:09:30|11073||11073||11073||11073||0
1648775380000|2022-04-01 01:09:40||11071.5||11071.5||11071.5||11071.5|0
1648775390000|2022-04-01 01:09:50||11071||11071.5||11071.5||11071|0
1648775510000|2022-04-01 01:11:50|11073.5||11073.5||11073.5||11073.5||0
1648775520000|2022-04-01 01:12:00|11073||11073||11073.5||11073||0
1648775540000|2022-04-01 01:12:20|11073.5||11073.5||11073.5||11073.5||0
1648775550000|2022-04-01 01:12:30|11073||11073||11073||11073||0
1648775560000|2022-04-01 01:12:40|11073.5||11073.5||11073.5||11073.5||0
1648775590000|2022-04-01 01:13:10|11073||11073||11073||11073||0
1648775600000|2022-04-01 01:13:20|11073.5||11073.5||11073.5||11073.5||0
1648775610000|2022-04-01 01:13:30|11073||11073||11073||11073||0
1648775780000|2022-04-01 01:16:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|50
1648775800000|2022-04-01 01:16:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|3
1648775880000|2022-04-01 01:18:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|48
1648775890000|2022-04-01 01:18:10|11073||11073||11073||11073||2
1648775920000|2022-04-01 01:18:40||11071.5||11071.5||11071.5||11071|7
1648775930000|2022-04-01 01:18:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|5
1648776000000|2022-04-01 01:20:00|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|42
1648776010000|2022-04-01 01:20:10|||||||||16
1648776020000|2022-04-01 01:20:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|36
1648776190000|2022-04-01 01:23:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|55
1648776480000|2022-04-01 01:28:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|3
1648776520000|2022-04-01 01:28:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|3
1648776690000|2022-04-01 01:31:30||11069.5||11069.5||11069.5||11069.5|6
1648776700000|2022-04-01 01:31:40||11070||11070||11070||11070|0
1648776760000|2022-04-01 01:32:40||11069.5||11069.5||11069.5||11069.5|7
1648776790000|2022-04-01 01:33:10|11071||11071||11071||11071||0
1648776820000|2022-04-01 01:33:40|11071.5||11071||11071.5||11071||1
1648776890000|2022-04-01 01:34:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|5
1648776910000|2022-04-01 01:35:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|24
1648776950000|2022-04-01 01:35:50|||||||||3
1648776960000|2022-04-01 01:36:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|12
1648777090000|2022-04-01 01:38:10|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|3
1648777110000|2022-04-01 01:38:30|11072||11072||11072||11072||0
1648777120000|2022-04-01 01:38:40||11070.5||11070.5||11070.5||11070.5|0
1648777130000|2022-04-01 01:38:50||11070||11070||11070||11070|0
1648777160000|2022-04-01 01:39:20||11070.5||11070.5||11070.5||11070|0
1648777180000|2022-04-01 01:39:40||11070||11070||11070||11070|0
1648777190000|2022-04-01 01:39:50||11070.5||11070.5||11070.5||11070.5|0
1648777260000|2022-04-01 01:41:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|0
1648777270000|2022-04-01 01:41:10||11070.5||11071||11071||11070.5|0
1648777280000|2022-04-01 01:41:20||11070.5||11071||11071||11070.5|0
1648777310000|2022-04-01 01:41:50|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|5
1648777410000|2022-04-01 01:43:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|6
1648777470000|2022-04-01 01:44:30|||||||||4
1648777500000|2022-04-01 01:45:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|0
1648777520000|2022-04-01 01:45:20|||||||||5
1648777580000|2022-04-01 01:46:20|||||||||5
1648777640000|2022-04-01 01:47:20|||||||||6
1648777680000|2022-04-01 01:48:00|11073||11073||11073||11073||0
1648777690000|2022-04-01 01:48:10|11072.5||11073||11073||11072.5||0
1648777700000|2022-04-01 01:48:20|11072.5||11072.5||11072.5||11072.5||0
1648777710000|2022-04-01 01:48:30|||||||||4
1648777760000|2022-04-01 01:49:20|11073||11073||11073||11073||4
1648777810000|2022-04-01 01:50:10|11072.5||11072.5||11072.5||11072.5||18
1648777880000|2022-04-01 01:51:20|||||||||6
1648777960000|2022-04-01 01:52:40|||||||||12
1648778020000|2022-04-01 01:53:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|21
1648778030000|2022-04-01 01:53:50|||||||||4
1648778080000|2022-04-01 01:54:40|||||||||4
1648778130000|2022-04-01 01:55:30|||||||||6
1648778160000|2022-04-01 01:56:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|1
1648778200000|2022-04-01 01:56:40|||||||||4
1648778250000|2022-04-01 01:57:30|||||||||6
1648778260000|2022-04-01 01:57:40||11071.5||11071.5||11071.5||11071.5|7
1648778270000|2022-04-01 01:57:50|11073||11073.5||11073.5||11073||0
1648778280000|2022-04-01 01:58:00|11073||11073||11073||11073||0
1648778330000|2022-04-01 01:58:50|||||||||4
1648778380000|2022-04-01 01:59:40|||||||||4
1648778430000|2022-04-01 02:00:30|||||||||6
1648778510000|2022-04-01 02:01:50|||||||||6
1648778530000|2022-04-01 02:02:10|11072.5|11070.5|11072|11070.5|11072.5|11070.5|11072|11070.5|12
1648778590000|2022-04-01 02:03:10|||||||||20
1648778600000|2022-04-01 02:03:20|||||||||1
1648778620000|2022-04-01 02:03:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|2
1648778700000|2022-04-01 02:05:00|11072||11071.5||11072||11071.5||20
1648778770000|2022-04-01 02:06:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|5
1648778810000|2022-04-01 02:06:50|||||||||2
1648778840000|2022-04-01 02:07:20|11072.5||11072.5||11072.5||11072.5||8
1648778850000|2022-04-01 02:07:30|11072||11072||11072||11072||0
1648778900000|2022-04-01 02:08:20|||||||||11
1648778930000|2022-04-01 02:08:50|11072.5||11072.5||11072.5||11072.5||0
1648778950000|2022-04-01 02:09:10|||||||||4
1648778970000|2022-04-01 02:09:30|11072||11072||11072||11072||0
1648778980000|2022-04-01 02:09:40|11072.5||11072.5||11072.5||11072.5||0
1648779000000|2022-04-01 02:10:00|11072||11072.5||11072.5||11072||5
1648779020000|2022-04-01 02:10:20||11071||11071||11071||11071|0
1648779060000|2022-04-01 02:11:00|||||||||4
1648779090000|2022-04-01 02:11:30|11073||11073||11073||11072.5||0
1648779100000|2022-04-01 02:11:40|11072.5||11072.5||11072.5||11072.5||0
1648779120000|2022-04-01 02:12:00|||||||||6
1648779170000|2022-04-01 02:12:50|11073||11073||11073||11073||0
1648779180000|2022-04-01 02:13:00|11072.5||11072.5||11072.5||11072.5||0
1648779190000|2022-04-01 02:13:10|||||||||5
1648779250000|2022-04-01 02:14:10|||||||||6
1648779260000|2022-04-01 02:14:20|11073||11073||11073||11073||0
1648779310000|2022-04-01 02:15:10|11072.5||11072.5||11072.5||11072.5||0
1648779330000|2022-04-01 02:15:30|||||||||6
1648779390000|2022-04-01 02:16:30|11073||11073||11073||11073||0
1648779410000|2022-04-01 02:16:50||11071.5||11071.5||11071.5||11071.5|4
1648779420000|2022-04-01 02:17:00|||||||||1
1648779430000|2022-04-01 02:17:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|4
1648779460000|2022-04-01 02:17:40||11070.5||11070.5||11070.5||11070.5|2
1648779480000|2022-04-01 02:18:00||11071||11071||11071||11071|0
1648779530000|2022-04-01 02:18:50|||||||||6
1648779610000|2022-04-01 02:20:10|11073||11073||11073||11073||6
1648779670000|2022-04-01 02:21:10||11071.5||11071||11071.5||11071|6
1648779750000|2022-04-01 02:22:30|||||||||5
1648779760000|2022-04-01 02:22:40||11071.5||11071.5||11071.5||11071.5|0
1648779810000|2022-04-01 02:23:30|||||||||6
1648779890000|2022-04-01 02:24:50|||||||||4
1648779940000|2022-04-01 02:25:40|||||||||5
1648779970000|2022-04-01 02:26:10|||||||||1
1648780000000|2022-04-01 02:26:40|||||||||6
1648780080000|2022-04-01 02:28:00|||||||||5
1648780140000|2022-04-01 02:29:00|||||||||4
1648780190000|2022-04-01 02:29:50|||||||||4
1648780240000|2022-04-01 02:30:40|||||||||5
1648780260000|2022-04-01 02:31:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|5
1648780380000|2022-04-01 02:33:00|||||||||5
1648780450000|2022-04-01 02:34:10|||||||||5
1648780490000|2022-04-01 02:34:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|6
1648780510000|2022-04-01 02:35:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|2
1648780570000|2022-04-01 02:36:10|||||||||6
1648780650000|2022-04-01 02:37:30|||||||||6
1648780730000|2022-04-01 02:38:50|||||||||6
1648780800000|2022-04-01 02:40:00|||||||||6
1648780880000|2022-04-01 02:41:20|||||||||4
1648780900000|2022-04-01 02:41:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|5
1648781010000|2022-04-01 02:43:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|14
1648781020000|2022-04-01 02:43:40||11069.5||11070||11070||11069.5|90
1648781100000|2022-04-01 02:45:00|11072|11070.5|11072.5|11070.5|11072.5|11070.5|11072|11070.5|10
1648781120000|2022-04-01 02:45:20|||||||||9
1648781130000|2022-04-01 02:45:30|11072||11072||11072||11072||0
1648781170000|2022-04-01 02:46:10|11072.5||11072.5||11072.5||11072.5||11
1648781230000|2022-04-01 02:47:10||11071||11071||11071||11071|11
1648781270000|2022-04-01 02:47:50|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|12
1648781290000|2022-04-01 02:48:10|||||||||3
1648781370000|2022-04-01 02:49:30|||||||||13
1648781380000|2022-04-01 02:49:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|6
1648781470000|2022-04-01 02:51:10|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|73
1648781480000|2022-04-01 02:51:20|11070.5||11070.5||11070.5||11070.5||6
1648781500000|2022-04-01 02:51:40||11069||11069||11069||11069|0
1648781520000|2022-04-01 02:52:00|||||||||3
1648781530000|2022-04-01 02:52:10|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|7
1648781540000|2022-04-01 02:52:20||11067.5||11067.5||11067.5||11067.5|0
1648781550000|2022-04-01 02:52:30||11068||11068||11068||11068|0
1648781590000|2022-04-01 02:53:10|11070||11070||11070||11070||4
1648781600000|2022-04-01 02:53:20|11069.5||11069.5||11070||11069.5||3
1648781610000|2022-04-01 02:53:30|11070||11070||11070||11070||12
1648781620000|2022-04-01 02:53:40||11068.5||11068.5||11068.5||11068.5|0
1648781640000|2022-04-01 02:54:00|11070.5||11070||11070.5||11070||0
1648781650000|2022-04-01 02:54:10|11070.5||11070.5||11070.5||11070.5||0
1648781660000|2022-04-01 02:54:20|11070||11070||11070||11070||0
1648781670000|2022-04-01 02:54:30|11070.5||11070||11070.5||11070||9
1648781680000|2022-04-01 02:54:40|11070.5||11070||11070.5||11070||0
1648781720000|2022-04-01 02:55:20|11070.5||11070.5||11070.5||11070.5||9
1648781740000|2022-04-01 02:55:40|11070||11070||11070||11070||0
1648781770000|2022-04-01 02:56:10|||||||||12
1648781840000|2022-04-01 02:57:20|||||||||11
1648781900000|2022-04-01 02:58:20|||||||||11
1648781920000|2022-04-01 02:58:40|||||||||15
1648781950000|2022-04-01 02:59:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|0
1648781960000|2022-04-01 02:59:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|2
1648782030000|2022-04-01 03:00:30|||||||||12
1648782090000|2022-04-01 03:01:30|||||||||9
1648782140000|2022-04-01 03:02:20|||||||||11
1648782150000|2022-04-01 03:02:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|1
1648782200000|2022-04-01 03:03:20|||||||||9
1648782220000|2022-04-01 03:03:40|||||||||8
1648782250000|2022-04-01 03:04:10|||||||||10
1648782300000|2022-04-01 03:05:00|||||||||11
1648782320000|2022-04-01 03:05:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|4
1648782740000|2022-04-01 03:12:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|20
1648783190000|2022-04-01 03:19:50|11071||11070.5||11071||11070.5||10
1648783210000|2022-04-01 03:20:10|||||||||30
1648783220000|2022-04-01 03:20:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|1
1648783270000|2022-04-01 03:21:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|33
1648783480000|2022-04-01 03:24:40||11068.5||11069||11069||11068.5|0
1648783680000|2022-04-01 03:28:00|||||||||24
1648783750000|2022-04-01 03:29:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|9
1648783890000|2022-04-01 03:31:30|||||||||26
1648783900000|2022-04-01 03:31:40|11070.5|11069|11071|11069|11071|11069|11070.5|11069|0
1648783940000|2022-04-01 03:32:20|11070.5||11070.5||11070.5||11070.5||0
1648783980000|2022-04-01 03:33:00|11071||11070.5||11071||11070.5||0
1648784060000|2022-04-01 03:34:20|11071|11068.5|11070|11068.5|11071|11068.5|11070|11068.5|1
1648784170000|2022-04-01 03:36:10|||||||||2
1648784270000|2022-04-01 03:37:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|102
1648784290000|2022-04-01 03:38:10|||||||||5
1648784310000|2022-04-01 03:38:30|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|10
1648784340000|2022-04-01 03:39:00|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|10
1648784350000|2022-04-01 03:39:10|||||||||2
1648784440000|2022-04-01 03:40:40|||||||||3
1648784540000|2022-04-01 03:42:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|17
1648784600000|2022-04-01 03:43:20|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|2
1648784630000|2022-04-01 03:43:50||11067||11067||11067||11067|1
1648784640000|2022-04-01 03:44:00||11067.5||11067.5||11067.5||11067.5|0
1648784650000|2022-04-01 03:44:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|15
1648784660000|2022-04-01 03:44:20|11069|11067.5|11070|11068.5|11070|11068.5|11069|11067.5|39
1648784770000|2022-04-01 03:46:10|11070.5|11068|11070.5|11069|11070.5|11069|11070.5|11068|4
1648784980000|2022-04-01 03:49:40|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|200
1648784990000|2022-04-01 03:49:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|33
1648785000000|2022-04-01 03:50:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|8
1648785020000|2022-04-01 03:50:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|53
1648785050000|2022-04-01 03:50:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|2
1648785320000|2022-04-01 03:55:20|||||||||5
1648785330000|2022-04-01 03:55:30|||||||||43
1648785420000|2022-04-01 03:57:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|2
1648785490000|2022-04-01 03:58:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|6
1648785610000|2022-04-01 04:00:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|4
1648785640000|2022-04-01 04:00:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|27
1648785650000|2022-04-01 04:00:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|67
1648785700000|2022-04-01 04:01:40|||||||||50
1648785720000|2022-04-01 04:02:00|||||||||2
1648785750000|2022-04-01 04:02:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|12
1648786120000|2022-04-01 04:08:40|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|238
1648786140000|2022-04-01 04:09:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|6
1648786190000|2022-04-01 04:09:50||11069||11069.5||11069.5||11069|44
1648786200000|2022-04-01 04:10:00|||||||||7
1648786210000|2022-04-01 04:10:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|0
1648786220000|2022-04-01 04:10:20|||||||||2
1648786250000|2022-04-01 04:10:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|43
1648786270000|2022-04-01 04:11:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|1
1648786280000|2022-04-01 04:11:20|||||||||75
1648786330000|2022-04-01 04:12:10|||||||||174
1648786380000|2022-04-01 04:13:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|2
1648786410000|2022-04-01 04:13:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|47
1648786430000|2022-04-01 04:13:50|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|7
1648786440000|2022-04-01 04:14:00|11071|11069.5|11071|11069.5|11071|11070|11071|11069.5|7
1648786450000|2022-04-01 04:14:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|0
1648786520000|2022-04-01 04:15:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|0
1648786530000|2022-04-01 04:15:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|1
1648786570000|2022-04-01 04:16:10|||||||||1
1648786590000|2022-04-01 04:16:30||11069.5||11069.5||11069.5||11069.5|0
1648786600000|2022-04-01 04:16:40|11071||11071||11071||11071||0
1648786610000|2022-04-01 04:16:50||11069||11069||11069||11069|45
1648786630000|2022-04-01 04:17:10|11071.5|11069.5|11071.5|11069.5|11071.5|11069.5|11071.5|11069.5|100
1648786680000|2022-04-01 04:18:00|11071||11071||11071||11071||0
1648786690000|2022-04-01 04:18:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|29
1648786700000|2022-04-01 04:18:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|29
1648786710000|2022-04-01 04:18:30|||||||||12
1648786720000|2022-04-01 04:18:40|11070.5||11070.5||11070.5||11070.5||0
1648786730000|2022-04-01 04:18:50||11069||11069||11069||11069|0
1648786760000|2022-04-01 04:19:20|11071||11071||11071||11071||250
1648786770000|2022-04-01 04:19:30|11070.5||11070.5||11070.5||11070.5||0
1648786830000|2022-04-01 04:20:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|18
1648787010000|2022-04-01 04:23:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|1
1648787020000|2022-04-01 04:23:40|11071||11071||11071||11071||125
1648787030000|2022-04-01 04:23:50|11070.5||11070.5||11070.5||11070.5||4
1648787040000|2022-04-01 04:24:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|1
1648787070000|2022-04-01 04:24:30|||||||||24
1648787150000|2022-04-01 04:25:50|||||||||58
1648787180000|2022-04-01 04:26:20|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|32
1648787210000|2022-04-01 04:26:50|||||||||5
1648787290000|2022-04-01 04:28:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|0
1648787390000|2022-04-01 04:29:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|20
1648787420000|2022-04-01 04:30:20||11068.5||11069||11069||11068.5|0
1648787430000|2022-04-01 04:30:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|1
1648787550000|2022-04-01 04:32:30|11070.5||11070.5||11070.5||11070.5||0
1648787560000|2022-04-01 04:32:40||11069||11069||11069||11069|85
1648787570000|2022-04-01 04:32:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|12
1648787580000|2022-04-01 04:33:00||11069||11069||11069||11069|0
1648787590000|2022-04-01 04:33:10|11070.5||11070.5||11070.5||11070.5||0
1648787600000|2022-04-01 04:33:20||11068.5||11068.5||11068.5||11068.5|0
1648787640000|2022-04-01 04:34:00||11069||11069||11069||11069|0
1648787650000|2022-04-01 04:34:10|11071||11071||11071||11071||0
1648787660000|2022-04-01 04:34:20|11070.5||11070.5||11070.5||11070.5||0
1648787800000|2022-04-01 04:36:40|11071||11071||11071||11071||4
1648787830000|2022-04-01 04:37:10|11070.5||11070.5||11070.5||11070.5||0
1648787930000|2022-04-01 04:38:50|||||||||5
1648787980000|2022-04-01 04:39:40|||||||||4
1648788000000|2022-04-01 04:40:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|0
1648788010000|2022-04-01 04:40:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|0
1648788020000|2022-04-01 04:40:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|22
1648788050000|2022-04-01 04:40:50||11069||11069||11069||11069|0
1648788060000|2022-04-01 04:41:00|11070.5||11070.5||11070.5||11070.5||0
1648788170000|2022-04-01 04:42:50|||||||||32
1648788200000|2022-04-01 04:43:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|18
1648788230000|2022-04-01 04:43:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|0
1648788250000|2022-04-01 04:44:10|11071||11071||11071||11071||2
1648788260000|2022-04-01 04:44:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|58
1648788270000|2022-04-01 04:44:30|||||||||20
1648788280000|2022-04-01 04:44:40|||||||||10
1648788290000|2022-04-01 04:44:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|55
1648788310000|2022-04-01 04:45:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|12
1648788320000|2022-04-01 04:45:20||11069.5||11069.5||11069.5||11069.5|100
1648788330000|2022-04-01 04:45:30|11071||11071||11071||11071||0
1648788340000|2022-04-01 04:45:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|4
1648788350000|2022-04-01 04:45:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|17
1648788360000|2022-04-01 04:46:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|0
1648788370000|2022-04-01 04:46:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|2
1648788380000|2022-04-01 04:46:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|48
1648788390000|2022-04-01 04:46:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|0
1648788450000|2022-04-01 04:47:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|2
1648788460000|2022-04-01 04:47:40|11072||11072||11072||11072||3
1648788470000|2022-04-01 04:47:50||11070.5||11070.5||11070.5||11070|2
1648788530000|2022-04-01 04:48:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|130
1648788540000|2022-04-01 04:49:00|||||||||24
1648788550000|2022-04-01 04:49:10|||||||||2
1648788560000|2022-04-01 04:49:20|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|126
1648788600000|2022-04-01 04:50:00|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|206
1648788610000|2022-04-01 04:50:10|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|19
1648788630000|2022-04-01 04:50:30|11072.5|11070|11071.5|11070|11072.5|11070|11071.5|11070|18
1648788670000|2022-04-01 04:51:10|11072||11072||11072||11072||0
1648788720000|2022-04-01 04:52:00|11071.5||11071.5||11071.5||11071.5||0
1648788730000|2022-04-01 04:52:10|||||||||1
1648788740000|2022-04-01 04:52:20|11072||11071.5||11072||11071.5||3
1648788750000|2022-04-01 04:52:30|11072||11072||11072||11071.5||1
1648788770000|2022-04-01 04:52:50|11071.5||11071.5||11071.5||11071.5||0
1648788800000|2022-04-01 04:53:20|11072||11071.5||11072||11071.5||0
1648788810000|2022-04-01 04:53:30|11072||11072||11072||11072||0
1648788820000|2022-04-01 04:53:40|11071.5|11069.5|11071.5|11069.5|11071.5|11069.5|11071.5|11069.5|0
1648788850000|2022-04-01 04:54:10||11070||11070||11070||11070|0
1648788940000|2022-04-01 04:55:40||11069.5||11069.5||11070||11069.5|4
1648788960000|2022-04-01 04:56:00|11071||11071||11071||11071||0
1648788990000|2022-04-01 04:56:30|||||||||23
1648789020000|2022-04-01 04:57:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|1
1648789050000|2022-04-01 04:57:30||11069.5||11070||11070||11069.5|2
1648789180000|2022-04-01 04:59:40||11069.5||11069.5||11069.5||11069.5|0
1648789190000|2022-04-01 04:59:50|11071|11070|11071|11069|11071|11070|11071|11069|2
1648789200000|2022-04-01 05:00:00||11069.5||11069.5||11069.5||11069.5|0
1648789260000|2022-04-01 05:01:00||11069||11069||11069||11069|0
1648789270000|2022-04-01 05:01:10||11069.5||11069.5||11069.5||11069.5|0
1648789360000|2022-04-01 05:02:40||11069||11069||11069||11069|0
1648789370000|2022-04-01 05:02:50||11069.5||11069.5||11069.5||11069.5|0
1648789440000|2022-04-01 05:04:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|0
1648789520000|2022-04-01 05:05:20||11068.5||11068.5||11068.5||11068.5|0
1648789540000|2022-04-01 05:05:40|11070||11070||11070||11070||1
1648789550000|2022-04-01 05:05:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|2
1648789600000|2022-04-01 05:06:40||11068.5||11068.5||11068.5||11068.5|2
1648789620000|2022-04-01 05:07:00|11070|11068|11070|11068|11070|11068|11070|11068|0
1648789630000|2022-04-01 05:07:10||11068.5||11068.5||11068.5||11068.5|0
1648789700000|2022-04-01 05:08:20|11070.5||11070||11070.5||11070||23
1648789710000|2022-04-01 05:08:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11068.5|21
1648789850000|2022-04-01 05:10:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|0
1648789910000|2022-04-01 05:11:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|0
1648789940000|2022-04-01 05:12:20||11069.5||11069.5||11069.5||11069.5|0
1648789980000|2022-04-01 05:13:00||11070||11069.5||11070||11069.5|0
1648790040000|2022-04-01 05:14:00||11070||11069.5||11070||11069.5|0
1648790060000|2022-04-01 05:14:20||11070||11070||11070||11070|0
1648790270000|2022-04-01 05:17:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|31
1648790580000|2022-04-01 05:23:00|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|36
1648790960000|2022-04-01 05:29:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|8
1648790990000|2022-04-01 05:29:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|4
1648791000000|2022-04-01 05:30:00||11069||11069.5||11069.5||11069|0
1648791160000|2022-04-01 05:32:40|||||||||1
1648791220000|2022-04-01 05:33:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|0
1648791280000|2022-04-01 05:34:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|0
1648791360000|2022-04-01 05:36:00||11069||11069.5||11069.5||11069|0
1648791660000|2022-04-01 05:41:00|||||||||15
1648791710000|2022-04-01 05:41:50|||||||||2
1648791720000|2022-04-01 05:42:00|||||||||51
1648791990000|2022-04-01 05:46:30|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|245
1648792000000|2022-04-01 05:46:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|37
1648792040000|2022-04-01 05:47:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|58
1648792100000|2022-04-01 05:48:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|59
1648792140000|2022-04-01 05:49:00|||||||||4
1648792190000|2022-04-01 05:49:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|7
1648792200000|2022-04-01 05:50:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|5
1648792210000|2022-04-01 05:50:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|58
1648792240000|2022-04-01 05:50:40|||||||||6
1648792330000|2022-04-01 05:52:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|1
1648792340000|2022-04-01 05:52:20||11070||11070.5||11070.5||11070|0
1648792400000|2022-04-01 05:53:20|||||||||3
1648792530000|2022-04-01 05:55:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|10
1648792600000|2022-04-01 05:56:40|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|32
1648792740000|2022-04-01 05:59:00|11072||11072||11072||11072||56
1648792760000|2022-04-01 05:59:20||11070.5||11070.5||11070.5||11070.5|4
1648792790000|2022-04-01 05:59:50|11072.5||11072||11072.5||11072||3
1648792800000|2022-04-01 06:00:00|11072.5|11070|11070.5|11069|11072.5|11070|11070.5|11069|144
1648792810000|2022-04-01 06:00:10|11071|11069.5|11070|11068.5|11071|11069.5|11070|11068.5|27
1648792820000|2022-04-01 06:00:20|11071|11069.5|11072|11070.5|11072|11070.5|11071|11069.5|217
1648792860000|2022-04-01 06:01:00|11071.5|11070|11071.5|11070|11072|11070|11071.5|11070|41
1648792900000|2022-04-01 06:01:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|118
1648792910000|2022-04-01 06:01:50|||||||||2
1648792920000|2022-04-01 06:02:00|||||||||1
1648792960000|2022-04-01 06:02:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|64
1648792970000|2022-04-01 06:02:50|||||||||20
1648792980000|2022-04-01 06:03:00|11071|11069.5|11071.5|11069.5|11071.5|11069.5|11071|11069.5|42
1648792990000|2022-04-01 06:03:10|11071|11070|11071.5|11069.5|11071.5|11070|11071|11069.5|11
1648793000000|2022-04-01 06:03:20|11071|11070|11071.5|11069.5|11071.5|11070|11071|11069.5|4
1648793010000|2022-04-01 06:03:30|11071||11071.5||11071.5||11071||0
1648793020000|2022-04-01 06:03:40|11071||11071.5||11071.5||11071||0
1648793030000|2022-04-01 06:03:50|11071|11070|11071.5|11070|11071.5|11070|11071|11070|2
1648793040000|2022-04-01 06:04:00|||||||||3
1648793070000|2022-04-01 06:04:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|6
1648793080000|2022-04-01 06:04:40|||||||||4
1648793090000|2022-04-01 06:04:50|||||||||70
1648793110000|2022-04-01 06:05:10|||||||||23
1648793120000|2022-04-01 06:05:20|||||||||1
1648793140000|2022-04-01 06:05:40|||||||||1
1648793150000|2022-04-01 06:05:50|||||||||1
1648793160000|2022-04-01 06:06:00|11071|11069.5|11071.5|11069.5|11071.5|11069.5|11071|11069.5|159
1648793170000|2022-04-01 06:06:10|11071||11071.5||11071.5||11071||7
1648793180000|2022-04-01 06:06:20|11071||11071||11071||11071||1
1648793190000|2022-04-01 06:06:30|11071.5||11071||11071.5||11071||10
1648793240000|2022-04-01 06:07:20|||||||||1
1648793250000|2022-04-01 06:07:30|||||||||1
1648793260000|2022-04-01 06:07:40|||||||||1
1648793270000|2022-04-01 06:07:50|||||||||1
1648793280000|2022-04-01 06:08:00|||||||||1
1648793290000|2022-04-01 06:08:10|||||||||1
1648793300000|2022-04-01 06:08:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|16
1648793310000|2022-04-01 06:08:30|||||||||2
1648793330000|2022-04-01 06:08:50|||||||||12
1648793340000|2022-04-01 06:09:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|25
1648793350000|2022-04-01 06:09:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|19
1648793370000|2022-04-01 06:09:30|||||||||1
1648793380000|2022-04-01 06:09:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|4
1648793390000|2022-04-01 06:09:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|74
1648793400000|2022-04-01 06:10:00||11069.5||11070||11070||11069.5|30
1648793420000|2022-04-01 06:10:20|||||||||2
1648793440000|2022-04-01 06:10:40|||||||||2
1648793470000|2022-04-01 06:11:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|60
1648793490000|2022-04-01 06:11:30|||||||||43
1648793520000|2022-04-01 06:12:00|||||||||1
1648793540000|2022-04-01 06:12:20|||||||||12
1648793570000|2022-04-01 06:12:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|36
1648793580000|2022-04-01 06:13:00||11069.5||11070||11070||11069.5|9
1648793590000|2022-04-01 06:13:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|1
1648793610000|2022-04-01 06:13:30|||||||||94
1648793640000|2022-04-01 06:14:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|106
1648793650000|2022-04-01 06:14:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|13
1648793660000|2022-04-01 06:14:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|573
1648793670000|2022-04-01 06:14:30|11070|11068.5|11070|11068.5|11070.5|11069|11070|11068.5|296
1648793680000|2022-04-01 06:14:40|11070.5|11069|11070.5|11069|11070.5|11069|11070|11069|11
1648793710000|2022-04-01 06:15:10|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|382
1648793730000|2022-04-01 06:15:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|13
1648793740000|2022-04-01 06:15:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|30
1648793780000|2022-04-01 06:16:20|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|283
1648793820000|2022-04-01 06:17:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|70
1648793830000|2022-04-01 06:17:10|||||||||55
1648793840000|2022-04-01 06:17:20|||||||||26
1648793850000|2022-04-01 06:17:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|120
1648793860000|2022-04-01 06:17:40|||||||||5
1648793870000|2022-04-01 06:17:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|61
1648793890000|2022-04-01 06:18:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|61
1648793900000|2022-04-01 06:18:20|||||||||6
1648793910000|2022-04-01 06:18:30|||||||||19
1648793920000|2022-04-01 06:18:40|||||||||21
1648793930000|2022-04-01 06:18:50|||||||||20
1648793940000|2022-04-01 06:19:00|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|26
1648793950000|2022-04-01 06:19:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|17
1648793960000|2022-04-01 06:19:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|45
1648793970000|2022-04-01 06:19:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|29
1648793980000|2022-04-01 06:19:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|275
1648794000000|2022-04-01 06:20:00|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|98
1648794070000|2022-04-01 06:21:10|11071||11070.5||11071||11070.5||14
1648794080000|2022-04-01 06:21:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|2
1648794090000|2022-04-01 06:21:30|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|140
1648794100000|2022-04-01 06:21:40|||||||||85
1648794130000|2022-04-01 06:22:10|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|219
1648794140000|2022-04-01 06:22:20|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11069|116
1648794150000|2022-04-01 06:22:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|73
1648794180000|2022-04-01 06:23:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|159
1648794200000|2022-04-01 06:23:20|||||||||57
1648794260000|2022-04-01 06:24:20||11068.5||11069||11069||11068.5|42
1648794280000|2022-04-01 06:24:40|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|0
1648794300000|2022-04-01 06:25:00|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|123
1648794310000|2022-04-01 06:25:10|11070|11068.5|11070.5|11068.5|11070.5|11069|11070|11068.5|378
1648794320000|2022-04-01 06:25:20|11070|11069|11070.5|11069|11070.5|11069|11070|11068.5|9
1648794330000|2022-04-01 06:25:30||11068.5||11069||11069||11068.5|0
1648794340000|2022-04-01 06:25:40||11068.5||11068.5||11069||11068.5|8
1648794350000|2022-04-01 06:25:50|11070||11070||11070||11070||0
1648794360000|2022-04-01 06:26:00|||||||||112
1648794370000|2022-04-01 06:26:10|||||||||50
1648794380000|2022-04-01 06:26:20|11070.5||11070||11070.5||11070||244
1648794390000|2022-04-01 06:26:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|226
1648794400000|2022-04-01 06:26:40|11070||11069.5||11070||11069.5||0
1648794410000|2022-04-01 06:26:50|11070|11068.5|11070|11068|11070|11068.5|11070|11068|10
1648794420000|2022-04-01 06:27:00|11069.5|11068.5|11070|11068.5|11070|11068.5|11069.5|11068.5|15
1648794450000|2022-04-01 06:27:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|140
1648794460000|2022-04-01 06:27:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|117
1648794470000|2022-04-01 06:27:50|||||||||1
1648794480000|2022-04-01 06:28:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|92
1648794490000|2022-04-01 06:28:10|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|266
1648794510000|2022-04-01 06:28:30|11070||11070||11070||11070||18
1648794520000|2022-04-01 06:28:40|11069.5||11069.5||11069.5||11069.5||0
1648794530000|2022-04-01 06:28:50|||||||||68
1648794550000|2022-04-01 06:29:10|||||||||51
1648794570000|2022-04-01 06:29:30|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|43
1648794600000|2022-04-01 06:30:00|||||||||3
1648794610000|2022-04-01 06:30:10||11067||11067||11067||11067|98
1648794620000|2022-04-01 06:30:20|11068.5||11068.5||11069||11068.5||6
1648794630000|2022-04-01 06:30:30|||||||||3
1648794640000|2022-04-01 06:30:40|11069||11068.5||11069||11068.5||57
1648794650000|2022-04-01 06:30:50|||||||||50
1648794660000|2022-04-01 06:31:00|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|32
1648794700000|2022-04-01 06:31:40|||||||||3
1648794710000|2022-04-01 06:31:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|135
1648794730000|2022-04-01 06:32:10|||||||||1
1648794790000|2022-04-01 06:33:10|||||||||100
1648794830000|2022-04-01 06:33:50|||||||||50
1648794860000|2022-04-01 06:34:20|||||||||1
1648794940000|2022-04-01 06:35:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|62
1648794950000|2022-04-01 06:35:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|12
1648794960000|2022-04-01 06:36:00|||||||||4
1648794970000|2022-04-01 06:36:10|||||||||10
1648794980000|2022-04-01 06:36:20|||||||||104
1648795010000|2022-04-01 06:36:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|80
1648795020000|2022-04-01 06:37:00||11069.5||11070||11070||11069.5|1
1648795030000|2022-04-01 06:37:10||11069.5||11070||11070||11069.5|0
1648795040000|2022-04-01 06:37:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|166
1648795060000|2022-04-01 06:37:40|||||||||52
1648795070000|2022-04-01 06:37:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|30
1648795090000|2022-04-01 06:38:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|16
1648795120000|2022-04-01 06:38:40|||||||||50
1648795140000|2022-04-01 06:39:00|11071.5||11071.5||11071.5||11071||20
1648795150000|2022-04-01 06:39:10||11070||11070||11070||11070|0
1648795170000|2022-04-01 06:39:30|||||||||25
1648795180000|2022-04-01 06:39:40|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|44
1648795220000|2022-04-01 06:40:20|11072||11072||11072||11072||46
1648795230000|2022-04-01 06:40:30|11071.5||11071.5||11071.5||11071.5||0
1648795300000|2022-04-01 06:41:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|57
1648795330000|2022-04-01 06:42:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|82
1648795340000|2022-04-01 06:42:20|||||||||150
1648795370000|2022-04-01 06:42:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|9
1648795410000|2022-04-01 06:43:30|||||||||100
1648795460000|2022-04-01 06:44:20|||||||||43
1648795470000|2022-04-01 06:44:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|0
1648795510000|2022-04-01 06:45:10|||||||||3
1648795550000|2022-04-01 06:45:50|||||||||117
1648795610000|2022-04-01 06:46:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|174
1648795630000|2022-04-01 06:47:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|6
1648795640000|2022-04-01 06:47:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|11
1648795650000|2022-04-01 06:47:30|11071.5|11070|11072|11070|11072|11070|11071.5|11070|38
1648795660000|2022-04-01 06:47:40||11070.5||11070.5||11070.5||11070|0
1648795700000|2022-04-01 06:48:20|||||||||27
1648795720000|2022-04-01 06:48:40|||||||||10
1648795740000|2022-04-01 06:49:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|68
1648795750000|2022-04-01 06:49:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|48
1648795790000|2022-04-01 06:49:50|||||||||3
1648795800000|2022-04-01 06:50:00|||||||||16
1648795810000|2022-04-01 06:50:10|11072.5|11071|11072.5|11070.5|11072.5|11071|11072.5|11070.5|70
1648795820000|2022-04-01 06:50:20||11071||11071||11071||11070.5|0
1648795840000|2022-04-01 06:50:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|6
1648795850000|2022-04-01 06:50:50|||||||||16
1648795920000|2022-04-01 06:52:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|9
1648795990000|2022-04-01 06:53:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|125
1648796000000|2022-04-01 06:53:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|45
1648796040000|2022-04-01 06:54:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|118
1648796070000|2022-04-01 06:54:30|||||||||1
1648796080000|2022-04-01 06:54:40|||||||||74
1648796090000|2022-04-01 06:54:50|||||||||187
1648796120000|2022-04-01 06:55:20|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|163
1648796130000|2022-04-01 06:55:30|11070.5||11070||11070.5||11070||15
1648796150000|2022-04-01 06:55:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|54
1648796180000|2022-04-01 06:56:20|||||||||3
1648796190000|2022-04-01 06:56:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|144
1648796200000|2022-04-01 06:56:40||11068||11068.5||11068.5||11068|1
1648796230000|2022-04-01 06:57:10|||||||||3
1648796240000|2022-04-01 06:57:20|||||||||31
1648796250000|2022-04-01 06:57:30|11070.5||11070||11070.5||11070||35
1648796260000|2022-04-01 06:57:40|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|19
1648796270000|2022-04-01 06:57:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|28
1648796280000|2022-04-01 06:58:00|11070|11068.5|11070|11068.5|11070.5|11069|11070|11068.5|670
1648796290000|2022-04-01 06:58:10|||||||||59
1648796310000|2022-04-01 06:58:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|60
1648796320000|2022-04-01 06:58:40|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|243
1648796330000|2022-04-01 06:58:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|44
1648796340000|2022-04-01 06:59:00|||||||||76
1648796350000|2022-04-01 06:59:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|9
1648796360000|2022-04-01 06:59:20|11069||11068.5||11069||11068.5||4
1648796370000|2022-04-01 06:59:30|11069|11067.5|11069|11067.5|11069.5|11068|11069|11067.5|126
1648796400000|2022-04-01 07:00:00|11069.5|11068|11068.5|11067|11069.5|11068|11068.5|11067|114
1648796410000|2022-04-01 07:00:10|11069||11068.5||11069||11068.5||2
1648796420000|2022-04-01 07:00:20|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|493
1648796430000|2022-04-01 07:00:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|264
1648796440000|2022-04-01 07:00:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|235
1648796450000|2022-04-01 07:00:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|67
1648796460000|2022-04-01 07:01:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|23
1648796480000|2022-04-01 07:01:20|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|75
1648796490000|2022-04-01 07:01:30|11069|11067.5|11069|11067.5|11069.5|11068|11069|11067.5|48
1648796500000|2022-04-01 07:01:40|||||||||17
1648796510000|2022-04-01 07:01:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|29
1648796520000|2022-04-01 07:02:00|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|202
1648796530000|2022-04-01 07:02:10|11069|11067.5|11069|11067.5|11069.5|11067.5|11069|11067.5|23
1648796540000|2022-04-01 07:02:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|58
1648796560000|2022-04-01 07:02:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|11
1648796580000|2022-04-01 07:03:00|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|155
1648796590000|2022-04-01 07:03:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|25
1648796600000|2022-04-01 07:03:20|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|7
1648796620000|2022-04-01 07:03:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|16
1648796630000|2022-04-01 07:03:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|43
1648796640000|2022-04-01 07:04:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|244
1648796650000|2022-04-01 07:04:10|||||||||6
1648796670000|2022-04-01 07:04:30|||||||||1
1648796680000|2022-04-01 07:04:40|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|286
1648796700000|2022-04-01 07:05:00|||||||||5
1648796710000|2022-04-01 07:05:10|||||||||1
1648796720000|2022-04-01 07:05:20|||||||||64
1648796730000|2022-04-01 07:05:30|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067|92
1648796740000|2022-04-01 07:05:40|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|32
1648796750000|2022-04-01 07:05:50|11068.5|11067|11068.5|11067|11069|11067|11068.5|11067|22
1648796760000|2022-04-01 07:06:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|46
1648796770000|2022-04-01 07:06:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|20
1648796780000|2022-04-01 07:06:20|11068|11066.5|11068|11066.5|11068.5|11067|11068|11066.5|36
1648796790000|2022-04-01 07:06:30|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|3
1648796800000|2022-04-01 07:06:40|||||||||1
1648796810000|2022-04-01 07:06:50|||||||||3
1648796820000|2022-04-01 07:07:00|11068|11066.5|11068|11066.5|11068.5|11067|11068|11066.5|65
1648796840000|2022-04-01 07:07:20|||||||||1
1648796850000|2022-04-01 07:07:30|||||||||1
1648796860000|2022-04-01 07:07:40|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|510
1648796870000|2022-04-01 07:07:50|11068|11066.5|11068|11066|11068|11066.5|11068|11066|296
1648796880000|2022-04-01 07:08:00|11067.5|11066.5|11068|11066.5|11068|11066.5|11067.5|11066|153
1648796890000|2022-04-01 07:08:10|||||||||104
1648796910000|2022-04-01 07:08:30|||||||||106
1648796920000|2022-04-01 07:08:40|||||||||3
1648796930000|2022-04-01 07:08:50|||||||||1
1648796940000|2022-04-01 07:09:00|||||||||1
1648796950000|2022-04-01 07:09:10|||||||||1
1648796960000|2022-04-01 07:09:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|71
1648796970000|2022-04-01 07:09:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|47
1648796980000|2022-04-01 07:09:40|||||||||3
1648796990000|2022-04-01 07:09:50|||||||||85
1648797000000|2022-04-01 07:10:00|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|129
1648797010000|2022-04-01 07:10:10|||||||||3
1648797020000|2022-04-01 07:10:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|73
1648797030000|2022-04-01 07:10:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|17
1648797050000|2022-04-01 07:10:50|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|40
1648797060000|2022-04-01 07:11:00|||||||||1
1648797070000|2022-04-01 07:11:10|||||||||1
1648797080000|2022-04-01 07:11:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|30
1648797090000|2022-04-01 07:11:30|11067||11066.5||11067||11066.5||43
1648797100000|2022-04-01 07:11:40|||||||||118
1648797110000|2022-04-01 07:11:50|||||||||3
1648797120000|2022-04-01 07:12:00|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|37
1648797130000|2022-04-01 07:12:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|8
1648797140000|2022-04-01 07:12:20|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|20
1648797150000|2022-04-01 07:12:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|21
1648797160000|2022-04-01 07:12:40|||||||||35
1648797170000|2022-04-01 07:12:50|||||||||17
1648797180000|2022-04-01 07:13:00|||||||||2
1648797190000|2022-04-01 07:13:10|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|51
1648797200000|2022-04-01 07:13:20|||||||||1
1648797210000|2022-04-01 07:13:30|11067||11067||11067||11067||47
1648797220000|2022-04-01 07:13:40|11066.5|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|10
1648797230000|2022-04-01 07:13:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|19
1648797240000|2022-04-01 07:14:00|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|59
1648797250000|2022-04-01 07:14:10|||||||||100
1648797260000|2022-04-01 07:14:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|25
1648797270000|2022-04-01 07:14:30|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|307
1648797280000|2022-04-01 07:14:40|||||||||17
1648797290000|2022-04-01 07:14:50|||||||||11
1648797300000|2022-04-01 07:15:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|240
1648797310000|2022-04-01 07:15:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|85
1648797320000|2022-04-01 07:15:20|||||||||93
1648797330000|2022-04-01 07:15:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|19
1648797340000|2022-04-01 07:15:40|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|247
1648797350000|2022-04-01 07:15:50|||||||||100
1648797360000|2022-04-01 07:16:00|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|326
1648797370000|2022-04-01 07:16:10|11065.5|11064|11065.5|11064|11065.5|11064.5|11065.5|11064|83
1648797390000|2022-04-01 07:16:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|42
1648797400000|2022-04-01 07:16:40|||||||||15
1648797410000|2022-04-01 07:16:50|11064.5|11063|11064.5|11063|11065|11063.5|11064.5|11063|327
1648797420000|2022-04-01 07:17:00|||||||||36
1648797430000|2022-04-01 07:17:10|11065||11064.5||11065||11064.5||19
1648797450000|2022-04-01 07:17:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|105
1648797460000|2022-04-01 07:17:40|11063.5|11062|11063.5|11062|11064|11062.5|11063.5|11062|118
1648797470000|2022-04-01 07:17:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|65
1648797480000|2022-04-01 07:18:00|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|63
1648797490000|2022-04-01 07:18:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|102
1648797500000|2022-04-01 07:18:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|74
1648797510000|2022-04-01 07:18:30|||||||||4
1648797520000|2022-04-01 07:18:40|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|24
1648797530000|2022-04-01 07:18:50|||||||||3
1648797540000|2022-04-01 07:19:00|||||||||6
1648797550000|2022-04-01 07:19:10|||||||||5
1648797560000|2022-04-01 07:19:20|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|166
1648797580000|2022-04-01 07:19:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|75
1648797590000|2022-04-01 07:19:50|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|55
1648797600000|2022-04-01 07:20:00|11063.5|11062|11063.5|11062|11063.5|11062.5|11063.5|11062|18
1648797610000|2022-04-01 07:20:10|11064||11063.5||11064||11063.5||203
1648797620000|2022-04-01 07:20:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|15
1648797630000|2022-04-01 07:20:30|||||||||1
1648797640000|2022-04-01 07:20:40|11064.5||11064||11064.5||11064||67
1648797650000|2022-04-01 07:20:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|19
1648797660000|2022-04-01 07:21:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|122
1648797670000|2022-04-01 07:21:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|62
1648797680000|2022-04-01 07:21:20|||||||||217
1648797690000|2022-04-01 07:21:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063|16
1648797700000|2022-04-01 07:21:40|11064.5|11063|11064.5|11063|11065|11063|11064.5|11063|5
1648797710000|2022-04-01 07:21:50|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|2
1648797720000|2022-04-01 07:22:00|||||||||11
1648797750000|2022-04-01 07:22:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|99
1648797760000|2022-04-01 07:22:40|||||||||540
1648797770000|2022-04-01 07:22:50|||||||||496
1648797780000|2022-04-01 07:23:00|||||||||12
1648797790000|2022-04-01 07:23:10|||||||||2
1648797810000|2022-04-01 07:23:30|||||||||251
1648797820000|2022-04-01 07:23:40|||||||||1
1648797830000|2022-04-01 07:23:50|||||||||122
1648797840000|2022-04-01 07:24:00|||||||||126
1648797860000|2022-04-01 07:24:20|||||||||14
1648797870000|2022-04-01 07:24:30|||||||||48
1648797880000|2022-04-01 07:24:40|||||||||623
1648797890000|2022-04-01 07:24:50|||||||||1
1648797900000|2022-04-01 07:25:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|41
1648797910000|2022-04-01 07:25:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|54
1648797950000|2022-04-01 07:25:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|97
1648797960000|2022-04-01 07:26:00|||||||||2
1648797980000|2022-04-01 07:26:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|219
1648797990000|2022-04-01 07:26:30|||||||||23
1648798000000|2022-04-01 07:26:40|||||||||170
1648798020000|2022-04-01 07:27:00|11066|11064.5|11066|11064|11066|11064.5|11066|11064|180
1648798030000|2022-04-01 07:27:10|11065.5|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|59
1648798050000|2022-04-01 07:27:30|||||||||110
1648798060000|2022-04-01 07:27:40||11063.5||11064||11064||11063.5|25
1648798070000|2022-04-01 07:27:50|||||||||3
1648798080000|2022-04-01 07:28:00|11066|11064.5|11066|11064.5|11066|11064.5|11065.5|11064|77
1648798090000|2022-04-01 07:28:10|||||||||1
1648798100000|2022-04-01 07:28:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|87
1648798120000|2022-04-01 07:28:40|||||||||7
1648798130000|2022-04-01 07:28:50|||||||||30
1648798140000|2022-04-01 07:29:00|||||||||2
1648798150000|2022-04-01 07:29:10|||||||||3
1648798160000|2022-04-01 07:29:20|||||||||5
1648798170000|2022-04-01 07:29:30|||||||||358
1648798180000|2022-04-01 07:29:40|||||||||33
1648798190000|2022-04-01 07:29:50|||||||||7
1648798200000|2022-04-01 07:30:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|280
1648798220000|2022-04-01 07:30:20||11063||11063.5||11063.5||11063|501
1648798230000|2022-04-01 07:30:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|344
1648798240000|2022-04-01 07:30:40|||||||||62
1648798250000|2022-04-01 07:30:50|||||||||24
1648798260000|2022-04-01 07:31:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|360
1648798280000|2022-04-01 07:31:20|||||||||26
1648798290000|2022-04-01 07:31:30|||||||||250
1648798300000|2022-04-01 07:31:40|||||||||1
1648798320000|2022-04-01 07:32:00|||||||||251
1648798330000|2022-04-01 07:32:10|||||||||5
1648798340000|2022-04-01 07:32:20|||||||||1
1648798350000|2022-04-01 07:32:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|35
1648798360000|2022-04-01 07:32:40|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|101
1648798370000|2022-04-01 07:32:50|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|211
1648798380000|2022-04-01 07:33:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|163
1648798390000|2022-04-01 07:33:10|||||||||100
1648798400000|2022-04-01 07:33:20|||||||||148
1648798410000|2022-04-01 07:33:30|||||||||10
1648798420000|2022-04-01 07:33:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|229
1648798430000|2022-04-01 07:33:50|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|108
1648798440000|2022-04-01 07:34:00|||||||||1
1648798450000|2022-04-01 07:34:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|15
1648798470000|2022-04-01 07:34:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|651
1648798480000|2022-04-01 07:34:40|||||||||64
1648798490000|2022-04-01 07:34:50|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|205
1648798510000|2022-04-01 07:35:10|||||||||35
1648798560000|2022-04-01 07:36:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|119
1648798570000|2022-04-01 07:36:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|47
1648798580000|2022-04-01 07:36:20|||||||||38
1648798600000|2022-04-01 07:36:40|11066.5|11065|11066.5|11065|11067|11065|11066.5|11065|54
1648798610000|2022-04-01 07:36:50|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|5
1648798620000|2022-04-01 07:37:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|24
1648798630000|2022-04-01 07:37:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|74
1648798660000|2022-04-01 07:37:40|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|644
1648798670000|2022-04-01 07:37:50|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|134
1648798680000|2022-04-01 07:38:00|||||||||35
1648798690000|2022-04-01 07:38:10|||||||||52
1648798700000|2022-04-01 07:38:20|||||||||1
1648798710000|2022-04-01 07:38:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|262
1648798720000|2022-04-01 07:38:40|||||||||25
1648798730000|2022-04-01 07:38:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|6
1648798750000|2022-04-01 07:39:10|||||||||7
1648798760000|2022-04-01 07:39:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|97
1648798770000|2022-04-01 07:39:30|||||||||174
1648798790000|2022-04-01 07:39:50|||||||||3
1648798800000|2022-04-01 07:40:00|||||||||1
1648798810000|2022-04-01 07:40:10|||||||||38
1648798830000|2022-04-01 07:40:30|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|143
1648798840000|2022-04-01 07:40:40|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|19
1648798850000|2022-04-01 07:40:50|||||||||1
1648798870000|2022-04-01 07:41:10|||||||||54
1648798880000|2022-04-01 07:41:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|46
1648798910000|2022-04-01 07:41:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|44
1648798920000|2022-04-01 07:42:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|140
1648798930000|2022-04-01 07:42:10|11066.5|11065|11067|11065|11067|11065.5|11066.5|11065|99
1648798940000|2022-04-01 07:42:20||11065.5||11065.5||11065.5||11065.5|1
1648798950000|2022-04-01 07:42:30|||||||||2
1648798960000|2022-04-01 07:42:40|||||||||38
1648798970000|2022-04-01 07:42:50|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|46
1648798980000|2022-04-01 07:43:00|11067||11066.5||11067||11066.5||30
1648798990000|2022-04-01 07:43:10|||||||||10
1648799000000|2022-04-01 07:43:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|12
1648799010000|2022-04-01 07:43:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|66
1648799020000|2022-04-01 07:43:40|11066|11064.5|11066|11064|11066|11064.5|11065.5|11064|45
1648799030000|2022-04-01 07:43:50|11065.5|11064.5|11066|11064.5|11066|11064.5|11065.5|11064.5|23
1648799040000|2022-04-01 07:44:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|249
1648799050000|2022-04-01 07:44:10|11065|11063.5|11065.5|11063.5|11065.5|11064|11065|11063.5|235
1648799060000|2022-04-01 07:44:20|11065||11065||11065||11065||26
1648799070000|2022-04-01 07:44:30|11064.5|11063|11064.5|11063|11065|11063.5|11064.5|11063|407
1648799080000|2022-04-01 07:44:40|||||||||101
1648799090000|2022-04-01 07:44:50|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|58
1648799100000|2022-04-01 07:45:00|||||||||42
1648799110000|2022-04-01 07:45:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|32
1648799120000|2022-04-01 07:45:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|17
1648799130000|2022-04-01 07:45:30|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|140
1648799140000|2022-04-01 07:45:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|81
1648799150000|2022-04-01 07:45:50|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|21
1648799170000|2022-04-01 07:46:10|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|186
1648799190000|2022-04-01 07:46:30|||||||||29
1648799200000|2022-04-01 07:46:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|37
1648799210000|2022-04-01 07:46:50|11064.5|11063|11063.5|11062|11064.5|11063|11063.5|11062|284
1648799220000|2022-04-01 07:47:00|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|123
1648799230000|2022-04-01 07:47:10|||||||||2
1648799240000|2022-04-01 07:47:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|300
1648799250000|2022-04-01 07:47:30|||||||||29
1648799260000|2022-04-01 07:47:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|171
1648799270000|2022-04-01 07:47:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|28
1648799290000|2022-04-01 07:48:10|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|74
1648799300000|2022-04-01 07:48:20|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|25
1648799330000|2022-04-01 07:48:50|||||||||12
1648799340000|2022-04-01 07:49:00||11061.5||11062||11062||11061.5|64
1648799350000|2022-04-01 07:49:10|||||||||2
1648799360000|2022-04-01 07:49:20|||||||||2
1648799370000|2022-04-01 07:49:30|11063|11061.5|11063|11061.5|11063|11062|11063|11061.5|67
1648799380000|2022-04-01 07:49:40|11063.5|11062|11063.5|11062|11064|11062.5|11063.5|11062|230
1648799390000|2022-04-01 07:49:50|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|233
1648799410000|2022-04-01 07:50:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|2
1648799420000|2022-04-01 07:50:20|11063.5|11062|11063.5|11062|11064|11062.5|11063.5|11062|127
1648799430000|2022-04-01 07:50:30|11064|11061.5|11063|11061.5|11064|11061.5|11063|11061.5|222
1648799440000|2022-04-01 07:50:40|||||||||3
1648799450000|2022-04-01 07:50:50|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|25
1648799460000|2022-04-01 07:51:00|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|235
1648799470000|2022-04-01 07:51:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|89
1648799480000|2022-04-01 07:51:20|11064|11061|11064|11062|11064|11062.5|11064|11061|153
1648799490000|2022-04-01 07:51:30|11063.5|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|304
1648799510000|2022-04-01 07:51:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062|18
1648799530000|2022-04-01 07:52:10|11064.5|11063|11064.5|11063|11064.5|11063|11064|11062.5|161
1648799540000|2022-04-01 07:52:20|||||||||2
1648799550000|2022-04-01 07:52:30|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|564
1648799560000|2022-04-01 07:52:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|40
1648799570000|2022-04-01 07:52:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|62
1648799580000|2022-04-01 07:53:00|||||||||3
1648799590000|2022-04-01 07:53:10|||||||||1
1648799630000|2022-04-01 07:53:50||11062.5||11063||11063||11062.5|78
1648799670000|2022-04-01 07:54:30|||||||||74
1648799680000|2022-04-01 07:54:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|104
1648799700000|2022-04-01 07:55:00|11065.5|11064|11065.5|11063.5|11065.5|11064|11065|11063.5|91
1648799710000|2022-04-01 07:55:10||11064||11064||11064||11064|0
1648799720000|2022-04-01 07:55:20|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|84
1648799730000|2022-04-01 07:55:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|161
1648799740000|2022-04-01 07:55:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|43
1648799760000|2022-04-01 07:56:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|15
1648799770000|2022-04-01 07:56:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|27
1648799790000|2022-04-01 07:56:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|226
1648799800000|2022-04-01 07:56:40|||||||||95
1648799810000|2022-04-01 07:56:50|11063.5|11062|11064|11062.5|11064.5|11062.5|11063.5|11062|342
1648799820000|2022-04-01 07:57:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|488
1648799830000|2022-04-01 07:57:10|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|29
1648799840000|2022-04-01 07:57:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|6
1648799850000|2022-04-01 07:57:30|||||||||2
1648799860000|2022-04-01 07:57:40|||||||||3
1648799880000|2022-04-01 07:58:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|105
1648799890000|2022-04-01 07:58:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|42
1648799910000|2022-04-01 07:58:30|||||||||6
1648799920000|2022-04-01 07:58:40|||||||||1284
1648799950000|2022-04-01 07:59:10|||||||||1331
1648799960000|2022-04-01 07:59:20|11063.5|11062|11063|11061.5|11064|11062|11063|11061.5|179
1648799970000|2022-04-01 07:59:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|60
1648799980000|2022-04-01 07:59:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|18
1648799990000|2022-04-01 07:59:50|||||||||67
1648800000000|2022-04-01 08:00:00|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|41
1648800010000|2022-04-01 08:00:10|||||||||1
1648800020000|2022-04-01 08:00:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|19
1648800030000|2022-04-01 08:00:30|11064|11062.5|11064|11062.5|11064.5|11063|11064|11062.5|155
1648800040000|2022-04-01 08:00:40|11064.5|11063|11063.5|11062|11064.5|11063|11063.5|11062|152
1648800050000|2022-04-01 08:00:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|14
1648800060000|2022-04-01 08:01:00|||||||||1
1648800070000|2022-04-01 08:01:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|1244
1648800080000|2022-04-01 08:01:20|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|121
1648800090000|2022-04-01 08:01:30|||||||||4
1648800100000|2022-04-01 08:01:40|||||||||18
1648800110000|2022-04-01 08:01:50|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|90
1648800120000|2022-04-01 08:02:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|17
1648800130000|2022-04-01 08:02:10||11062||11062.5||11062.5||11062|0
1648800140000|2022-04-01 08:02:20|||||||||1
1648800150000|2022-04-01 08:02:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|139
1648800160000|2022-04-01 08:02:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|107
1648800180000|2022-04-01 08:03:00|||||||||1
1648800190000|2022-04-01 08:03:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|84
1648800200000|2022-04-01 08:03:20|||||||||22
1648800210000|2022-04-01 08:03:30|||||||||500
1648800220000|2022-04-01 08:03:40|11063|11061.5|11063|11061.5|11063|11062|11063|11061.5|49
1648800230000|2022-04-01 08:03:50|||||||||2
1648800250000|2022-04-01 08:04:10|||||||||2
1648800260000|2022-04-01 08:04:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|37
1648800270000|2022-04-01 08:04:30|||||||||268
1648800280000|2022-04-01 08:04:40||11061.5||11062||11062||11061.5|19
1648800300000|2022-04-01 08:05:00|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|86
1648800310000|2022-04-01 08:05:10|11064||11063.5||11064||11063.5||64
1648800330000|2022-04-01 08:05:30|||||||||4
1648800340000|2022-04-01 08:05:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|119
1648800350000|2022-04-01 08:05:50|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|266
1648800360000|2022-04-01 08:06:00|||||||||198
1648800370000|2022-04-01 08:06:10|11063|11061.5|11063|11061.5|11063.5|11062|11063|11061.5|421
1648800380000|2022-04-01 08:06:20|||||||||101
1648800390000|2022-04-01 08:06:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|18
1648800410000|2022-04-01 08:06:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|714
1648800420000|2022-04-01 08:07:00|||||||||5
1648800450000|2022-04-01 08:07:30|||||||||2
1648800470000|2022-04-01 08:07:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|20
1648800480000|2022-04-01 08:08:00|||||||||53
1648800490000|2022-04-01 08:08:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|85
1648800510000|2022-04-01 08:08:30|||||||||126
1648800520000|2022-04-01 08:08:40|||||||||41
1648800530000|2022-04-01 08:08:50|||||||||2
1648800550000|2022-04-01 08:09:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|105
1648800560000|2022-04-01 08:09:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|22
1648800570000|2022-04-01 08:09:30||11063||11063.5||11063.5||11063|66
1648800580000|2022-04-01 08:09:40|11065.5||11065||11065.5||11065||36
1648800590000|2022-04-01 08:09:50|||||||||3
1648800620000|2022-04-01 08:10:20|11065.5||11065.5||11065.5||11065.5||221
1648800630000|2022-04-01 08:10:30||11064||11063.5||11064||11063.5|1
1648800640000|2022-04-01 08:10:40||11064||11064||11064||11064|63
1648800650000|2022-04-01 08:10:50|||||||||35
1648800660000|2022-04-01 08:11:00|||||||||33
1648800670000|2022-04-01 08:11:10|||||||||163
1648800680000|2022-04-01 08:11:20|||||||||10
1648800690000|2022-04-01 08:11:30|||||||||1
1648800710000|2022-04-01 08:11:50|||||||||21
1648800730000|2022-04-01 08:12:10|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|56
1648800760000|2022-04-01 08:12:40|||||||||50
1648800770000|2022-04-01 08:12:50|||||||||36
1648800780000|2022-04-01 08:13:00|||||||||52
1648800790000|2022-04-01 08:13:10|||||||||132
1648800800000|2022-04-01 08:13:20|||||||||4
1648800830000|2022-04-01 08:13:50|||||||||114
1648800840000|2022-04-01 08:14:00|||||||||29
1648800860000|2022-04-01 08:14:20|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|19
1648800870000|2022-04-01 08:14:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|82
1648800880000|2022-04-01 08:14:40|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|43
1648800890000|2022-04-01 08:14:50||11063||11063.5||11063.5||11063|33
1648800900000|2022-04-01 08:15:00|||||||||1
1648800910000|2022-04-01 08:15:10|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|46
1648800940000|2022-04-01 08:15:40|11065.5||11065||11065.5||11065||115
1648800950000|2022-04-01 08:15:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|22
1648800960000|2022-04-01 08:16:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|43
1648800980000|2022-04-01 08:16:20|||||||||32
1648800990000|2022-04-01 08:16:30|11065.5|11064|11065.5|11064|11065.5|11064|11065|11063.5|47
1648801000000|2022-04-01 08:16:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|17
1648801010000|2022-04-01 08:16:50|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|39
1648801020000|2022-04-01 08:17:00|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|53
1648801030000|2022-04-01 08:17:10|||||||||13
1648801040000|2022-04-01 08:17:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|50
1648801070000|2022-04-01 08:17:50|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|192
1648801080000|2022-04-01 08:18:00|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|27
1648801090000|2022-04-01 08:18:10|11064.5|11063|11064.5|11063|11064.5|11063.5|11064.5|11063|113
1648801100000|2022-04-01 08:18:20|||||||||9
1648801110000|2022-04-01 08:18:30|11065||11065||11065||11064.5||100
1648801120000|2022-04-01 08:18:40||11063.5||11063.5||11063.5||11063.5|64
1648801140000|2022-04-01 08:19:00|||||||||52
1648801150000|2022-04-01 08:19:10|||||||||56
1648801160000|2022-04-01 08:19:20|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|137
1648801210000|2022-04-01 08:20:10|||||||||1
1648801240000|2022-04-01 08:20:40|||||||||105
1648801250000|2022-04-01 08:20:50|||||||||14
1648801260000|2022-04-01 08:21:00|||||||||100
1648801280000|2022-04-01 08:21:20|||||||||160
1648801290000|2022-04-01 08:21:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|298
1648801300000|2022-04-01 08:21:40|||||||||67
1648801310000|2022-04-01 08:21:50|||||||||138
1648801320000|2022-04-01 08:22:00|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|322
1648801330000|2022-04-01 08:22:10|||||||||123
1648801340000|2022-04-01 08:22:20|||||||||199
1648801350000|2022-04-01 08:22:30|||||||||115
1648801370000|2022-04-01 08:22:50|||||||||231
1648801380000|2022-04-01 08:23:00|||||||||160
1648801390000|2022-04-01 08:23:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|138
1648801400000|2022-04-01 08:23:20|||||||||2
1648801410000|2022-04-01 08:23:30|||||||||1
1648801430000|2022-04-01 08:23:50|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|199
1648801440000|2022-04-01 08:24:00|||||||||181
1648801460000|2022-04-01 08:24:20|||||||||15
1648801470000|2022-04-01 08:24:30|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|264
1648801490000|2022-04-01 08:24:50|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|230
1648801500000|2022-04-01 08:25:00|||||||||2
1648801530000|2022-04-01 08:25:30|11066|11064.5|11066|11064|11066|11064.5|11066|11064|1101
1648801540000|2022-04-01 08:25:40|11065.5|11064.5|11066|11064|11066|11064.5|11065.5|11064|67
1648801550000|2022-04-01 08:25:50||11064.5||11064.5||11064.5||11064|12
1648801570000|2022-04-01 08:26:10|||||||||28
1648801600000|2022-04-01 08:26:40|||||||||50
1648801610000|2022-04-01 08:26:50|||||||||17
1648801620000|2022-04-01 08:27:00|||||||||15
1648801670000|2022-04-01 08:27:50|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|147
1648801690000|2022-04-01 08:28:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|64
1648801700000|2022-04-01 08:28:20|||||||||46
1648801720000|2022-04-01 08:28:40|||||||||2
1648801750000|2022-04-01 08:29:10|||||||||32
1648801760000|2022-04-01 08:29:20|||||||||5
1648801770000|2022-04-01 08:29:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11064.5|84
1648801790000|2022-04-01 08:29:50|||||||||72
1648801800000|2022-04-01 08:30:00|||||||||26
1648801810000|2022-04-01 08:30:10|||||||||17
1648801820000|2022-04-01 08:30:20|||||||||1
1648801830000|2022-04-01 08:30:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|649
1648801840000|2022-04-01 08:30:40|||||||||52
1648801860000|2022-04-01 08:31:00|||||||||1
1648801870000|2022-04-01 08:31:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|321
1648801880000|2022-04-01 08:31:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|36
1648801890000|2022-04-01 08:31:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|16
1648801910000|2022-04-01 08:31:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|23
1648801930000|2022-04-01 08:32:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|195
1648801950000|2022-04-01 08:32:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|162
1648801960000|2022-04-01 08:32:40|||||||||1
1648801990000|2022-04-01 08:33:10|||||||||1
1648802000000|2022-04-01 08:33:20|||||||||96
1648802010000|2022-04-01 08:33:30|||||||||100
1648802020000|2022-04-01 08:33:40|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|146
1648802040000|2022-04-01 08:34:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|12
1648802050000|2022-04-01 08:34:10|||||||||30
1648802060000|2022-04-01 08:34:20|||||||||3
1648802080000|2022-04-01 08:34:40|||||||||70
1648802090000|2022-04-01 08:34:50|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|72
1648802110000|2022-04-01 08:35:10|||||||||3
1648802120000|2022-04-01 08:35:20|11067||11067||11067||11066.5||33
1648802130000|2022-04-01 08:35:30||11065.5||11065.5||11065.5||11065.5|1
1648802150000|2022-04-01 08:35:50|||||||||33
1648802160000|2022-04-01 08:36:00|||||||||137
1648802180000|2022-04-01 08:36:20|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|23
1648802190000|2022-04-01 08:36:30|11067.5||11067.5||11067.5||11067.5||29
1648802200000|2022-04-01 08:36:40|11067|11066|11067|11065.5|11067|11066|11067|11065.5|19
1648802210000|2022-04-01 08:36:50|11067.5|11066|11067.5|11066|11067.5|11066|11067|11066|26
1648802220000|2022-04-01 08:37:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|22
1648802240000|2022-04-01 08:37:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|23
1648802250000|2022-04-01 08:37:30|||||||||1836
1648802260000|2022-04-01 08:37:40|||||||||100
1648802280000|2022-04-01 08:38:00|||||||||5
1648802300000|2022-04-01 08:38:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|20
1648802310000|2022-04-01 08:38:30|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|41
1648802320000|2022-04-01 08:38:40|||||||||23
1648802330000|2022-04-01 08:38:50|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|361
1648802340000|2022-04-01 08:39:00|11069|11067.5|11069|11067.5|11069.5|11068|11069|11067.5|461
1648802350000|2022-04-01 08:39:10|||||||||6
1648802360000|2022-04-01 08:39:20|||||||||247
1648802370000|2022-04-01 08:39:30|||||||||6
1648802380000|2022-04-01 08:39:40|||||||||73
1648802390000|2022-04-01 08:39:50|||||||||57
1648802400000|2022-04-01 08:40:00|11068.5|11067|11068.5|11067|11068.5|11067|11068|11066.5|247
1648802410000|2022-04-01 08:40:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|2
1648802420000|2022-04-01 08:40:20|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|146
1648802430000|2022-04-01 08:40:30|||||||||238
1648802440000|2022-04-01 08:40:40|11068.5|11067|11068.5|11067|11068.5|11067|11068|11066.5|13
1648802450000|2022-04-01 08:40:50|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|13
1648802500000|2022-04-01 08:41:40|||||||||6
1648802510000|2022-04-01 08:41:50|||||||||469
1648802520000|2022-04-01 08:42:00|||||||||464
1648802530000|2022-04-01 08:42:10|||||||||2
1648802540000|2022-04-01 08:42:20|||||||||2
1648802550000|2022-04-01 08:42:30|||||||||50
1648802580000|2022-04-01 08:43:00|||||||||88
1648802590000|2022-04-01 08:43:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|163
1648802610000|2022-04-01 08:43:30|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|162
1648802650000|2022-04-01 08:44:10|||||||||160
1648802660000|2022-04-01 08:44:20|||||||||98
1648802700000|2022-04-01 08:45:00|||||||||11
1648802730000|2022-04-01 08:45:30|||||||||6
1648802740000|2022-04-01 08:45:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|55
1648802750000|2022-04-01 08:45:50|||||||||154
1648802760000|2022-04-01 08:46:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|9
1648802770000|2022-04-01 08:46:10|||||||||1
1648802780000|2022-04-01 08:46:20|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|109
1648802790000|2022-04-01 08:46:30||11066.5||11066.5||11066.5||11066.5|464
1648802800000|2022-04-01 08:46:40||11067||11066.5||11067||11066.5|133
1648802810000|2022-04-01 08:46:50|11068|11067|11068.5|11067|11068.5|11067|11068|11067|80
1648802820000|2022-04-01 08:47:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|75
1648802830000|2022-04-01 08:47:10|||||||||83
1648802850000|2022-04-01 08:47:30|||||||||57
1648802860000|2022-04-01 08:47:40|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|177
1648802870000|2022-04-01 08:47:50|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|15
1648802880000|2022-04-01 08:48:00|11068||11067.5||11068||11067.5||1
1648802890000|2022-04-01 08:48:10|||||||||84
1648802900000|2022-04-01 08:48:20|||||||||2
1648802910000|2022-04-01 08:48:30|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|335
1648802920000|2022-04-01 08:48:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|67
1648802930000|2022-04-01 08:48:50|||||||||2
1648802940000|2022-04-01 08:49:00||11065||11065.5||11065.5||11065|213
1648802960000|2022-04-01 08:49:20|||||||||16
1648802970000|2022-04-01 08:49:30|11067.5|11066|11067.5|11066|11067.5|11066|11067|11066|29
1648802980000|2022-04-01 08:49:40|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|65
1648802990000|2022-04-01 08:49:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|108
1648803000000|2022-04-01 08:50:00|||||||||4
1648803010000|2022-04-01 08:50:10|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|25
1648803020000|2022-04-01 08:50:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|18
1648803030000|2022-04-01 08:50:30|||||||||3
1648803050000|2022-04-01 08:50:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|48
1648803060000|2022-04-01 08:51:00|||||||||2
1648803070000|2022-04-01 08:51:10|||||||||1
1648803120000|2022-04-01 08:52:00|||||||||2
1648803130000|2022-04-01 08:52:10|||||||||3
1648803140000|2022-04-01 08:52:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|15
1648803160000|2022-04-01 08:52:40|11067.5|11066|11068|11066|11068|11066.5|11067.5|11066|33
1648803170000|2022-04-01 08:52:50|11067.5|11066.5|11068|11066|11068|11066.5|11067.5|11066|92
1648803180000|2022-04-01 08:53:00|11067.5|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|6
1648803190000|2022-04-01 08:53:10|11068|11066.5|11068|11066|11068|11066.5|11067.5|11066|26
1648803200000|2022-04-01 08:53:20||11066.5||11066||11066.5||11066|0
1648803210000|2022-04-01 08:53:30|11067.5||11067.5||11067.5||11067.5||0
1648803230000|2022-04-01 08:53:50|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|70
1648803240000|2022-04-01 08:54:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066|8
1648803260000|2022-04-01 08:54:20|||||||||1
1648803270000|2022-04-01 08:54:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|6
1648803280000|2022-04-01 08:54:40|||||||||6
1648803290000|2022-04-01 08:54:50|11068|11066.5|11069|11067.5|11069|11067.5|11068|11066.5|246
1648803300000|2022-04-01 08:55:00|11068.5|11067|11068.5|11067|11069|11067.5|11068.5|11067|86
1648803310000|2022-04-01 08:55:10|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|12
1648803340000|2022-04-01 08:55:40|||||||||30
1648803360000|2022-04-01 08:56:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|90
1648803370000|2022-04-01 08:56:10|11068.5||11068||11068.5||11068||89
1648803380000|2022-04-01 08:56:20|11068.5||11068||11068.5||11068||86
1648803390000|2022-04-01 08:56:30|||||||||27
1648803400000|2022-04-01 08:56:40|||||||||14
1648803420000|2022-04-01 08:57:00|||||||||30
1648803440000|2022-04-01 08:57:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|18
1648803450000|2022-04-01 08:57:30|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|28
1648803460000|2022-04-01 08:57:40|||||||||1
1648803470000|2022-04-01 08:57:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|31
1648803480000|2022-04-01 08:58:00|11068.5|11067|11068.5|11067|11069|11067|11068.5|11067|31
1648803490000|2022-04-01 08:58:10||11066.5||11066.5||11066.5||11066.5|57
1648803500000|2022-04-01 08:58:20|11068||11068||11068||11068||0
1648803510000|2022-04-01 08:58:30|||||||||2
1648803520000|2022-04-01 08:58:40|11067.5|11066|11067.5|11066|11067.5|11066.5|11067.5|11066|114
1648803530000|2022-04-01 08:58:50|11068|11066.5|11068|11066|11068|11066.5|11068|11066|14
1648803540000|2022-04-01 08:59:00|11067.5||11067.5||11068||11067.5||4
1648803550000|2022-04-01 08:59:10|11067|11065.5|11067.5|11065.5|11067.5|11066|11067|11065.5|141
1648803560000|2022-04-01 08:59:20||11066||11066||11066||11066|0
1648803570000|2022-04-01 08:59:30|||||||||14
1648803580000|2022-04-01 08:59:40|||||||||9
1648803600000|2022-04-01 09:00:00|11068|11066.5|11069|11067.5|11070|11068.5|11068|11066.5|748
1648803610000|2022-04-01 09:00:10|11069.5|11068|11069.5|11068|11070|11068.5|11069|11067.5|603
1648803620000|2022-04-01 09:00:20|11069|11067.5|11069|11067.5|11069.5|11067.5|11069|11067.5|45
1648803630000|2022-04-01 09:00:30|||||||||52
1648803640000|2022-04-01 09:00:40|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|38
1648803650000|2022-04-01 09:00:50|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|400
1648803660000|2022-04-01 09:01:00|11069.5|11068|11069.5|11068|11069.5|11068|11069|11067.5|38
1648803670000|2022-04-01 09:01:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|120
1648803680000|2022-04-01 09:01:20|||||||||101
1648803690000|2022-04-01 09:01:30|||||||||22
1648803700000|2022-04-01 09:01:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|370
1648803720000|2022-04-01 09:02:00|||||||||8
1648803730000|2022-04-01 09:02:10|11069|11067.5|11069|11067.5|11069|11067.5|11068.5|11067|88
1648803740000|2022-04-01 09:02:20|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|65
1648803770000|2022-04-01 09:02:50|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|123
1648803780000|2022-04-01 09:03:00|11069|11067.5|11069|11067.5|11069|11068|11069|11067.5|180
1648803790000|2022-04-01 09:03:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|79
1648803800000|2022-04-01 09:03:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|85
1648803840000|2022-04-01 09:04:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|183
1648803850000|2022-04-01 09:04:10|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|183
1648803860000|2022-04-01 09:04:20|11071|11069.5|11071|11069.5|11071|11069.5|11070.5|11069|457
1648803870000|2022-04-01 09:04:30|||||||||58
1648803880000|2022-04-01 09:04:40|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|247
1648803890000|2022-04-01 09:04:50|||||||||29
1648803900000|2022-04-01 09:05:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|85
1648803910000|2022-04-01 09:05:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070|118
1648803940000|2022-04-01 09:05:40|||||||||44
1648803950000|2022-04-01 09:05:50|11072.5|11071|11072.5|11071|11072.5|11071|11072|11070.5|58
1648803960000|2022-04-01 09:06:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|166
1648803970000|2022-04-01 09:06:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|197
1648803980000|2022-04-01 09:06:20|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|227
1648803990000|2022-04-01 09:06:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|105
1648804000000|2022-04-01 09:06:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|125
1648804010000|2022-04-01 09:06:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|180
1648804020000|2022-04-01 09:07:00|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|108
1648804030000|2022-04-01 09:07:10|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|106
1648804040000|2022-04-01 09:07:20|11072.5||11072||11072.5||11072||0
1648804050000|2022-04-01 09:07:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|233
1648804060000|2022-04-01 09:07:40|11071|11069.5|11071|11069.5|11071.5|11070|11071|11069.5|136
1648804070000|2022-04-01 09:07:50|||||||||1
1648804080000|2022-04-01 09:08:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|127
1648804090000|2022-04-01 09:08:10|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|8
1648804100000|2022-04-01 09:08:20|||||||||1
1648804110000|2022-04-01 09:08:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|13
1648804120000|2022-04-01 09:08:40|11071.5|11070|11071.5|11069.5|11071.5|11070|11071.5|11069.5|21
1648804130000|2022-04-01 09:08:50|11071||11071||11071||11071||0
1648804150000|2022-04-01 09:09:10|||||||||61
1648804160000|2022-04-01 09:09:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|50
1648804170000|2022-04-01 09:09:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|111
1648804180000|2022-04-01 09:09:40|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|22
1648804190000|2022-04-01 09:09:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|1
1648804200000|2022-04-01 09:10:00|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|16
1648804210000|2022-04-01 09:10:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|1
1648804220000|2022-04-01 09:10:20|11071.5||11071||11071.5||11071||102
1648804260000|2022-04-01 09:11:00|||||||||193
1648804280000|2022-04-01 09:11:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|131
1648804290000|2022-04-01 09:11:30|||||||||59
1648804300000|2022-04-01 09:11:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|15
1648804310000|2022-04-01 09:11:50|||||||||1
1648804320000|2022-04-01 09:12:00|||||||||1
1648804340000|2022-04-01 09:12:20|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|327
1648804350000|2022-04-01 09:12:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|41
1648804380000|2022-04-01 09:13:00|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|270
1648804400000|2022-04-01 09:13:20|||||||||22
1648804410000|2022-04-01 09:13:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|117
1648804420000|2022-04-01 09:13:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|39
1648804430000|2022-04-01 09:13:50|||||||||91
1648804440000|2022-04-01 09:14:00|||||||||1
1648804450000|2022-04-01 09:14:10|||||||||4
1648804460000|2022-04-01 09:14:20|||||||||1
1648804470000|2022-04-01 09:14:30|||||||||35
1648804480000|2022-04-01 09:14:40|||||||||144
1648804490000|2022-04-01 09:14:50|||||||||250
1648804500000|2022-04-01 09:15:00|||||||||1
1648804510000|2022-04-01 09:15:10|11072|11070.5|11072|11070.5|11072|11070.5|11071.5|11070.5|107
1648804530000|2022-04-01 09:15:30|||||||||2
1648804540000|2022-04-01 09:15:40|||||||||28
1648804550000|2022-04-01 09:15:50|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|150
1648804580000|2022-04-01 09:16:20|||||||||15
1648804590000|2022-04-01 09:16:30|||||||||12
1648804610000|2022-04-01 09:16:50|||||||||7
1648804620000|2022-04-01 09:17:00|||||||||34
1648804630000|2022-04-01 09:17:10|||||||||1
1648804640000|2022-04-01 09:17:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|151
1648804660000|2022-04-01 09:17:40|||||||||10
1648804680000|2022-04-01 09:18:00|||||||||51
1648804690000|2022-04-01 09:18:10|||||||||12
1648804700000|2022-04-01 09:18:20|||||||||4
1648804710000|2022-04-01 09:18:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|9
1648804740000|2022-04-01 09:19:00|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|68
1648804750000|2022-04-01 09:19:10|||||||||2
1648804760000|2022-04-01 09:19:20|||||||||252
1648804770000|2022-04-01 09:19:30|||||||||7
1648804780000|2022-04-01 09:19:40|||||||||41
1648804790000|2022-04-01 09:19:50|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|161
1648804800000|2022-04-01 09:20:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|55
1648804810000|2022-04-01 09:20:10|11073.5|11072|11073.5|11072|11073.5|11072|11073|11072|33
1648804820000|2022-04-01 09:20:20|||||||||1
1648804840000|2022-04-01 09:20:40|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|178
1648804850000|2022-04-01 09:20:50|||||||||56
1648804860000|2022-04-01 09:21:00|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|374
1648804880000|2022-04-01 09:21:20|||||||||6
1648804890000|2022-04-01 09:21:30|||||||||40
1648804900000|2022-04-01 09:21:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|117
1648804910000|2022-04-01 09:21:50|||||||||413
1648804930000|2022-04-01 09:22:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|91
1648804940000|2022-04-01 09:22:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|20
1648804950000|2022-04-01 09:22:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|251
1648804960000|2022-04-01 09:22:40|11073.5|11072|11072|11070.5|11073.5|11072|11071.5|11070|987
1648804970000|2022-04-01 09:22:50|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|63
1648804980000|2022-04-01 09:23:00|11073.5|11072|11073.5|11072|11074|11072.5|11073.5|11072|63
1648804990000|2022-04-01 09:23:10|||||||||236
1648805000000|2022-04-01 09:23:20|11073|11071.5|11073.5|11072|11074|11072.5|11073|11071.5|109
1648805020000|2022-04-01 09:23:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|1
1648805040000|2022-04-01 09:24:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|239
1648805050000|2022-04-01 09:24:10|||||||||103
1648805070000|2022-04-01 09:24:30|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|16
1648805080000|2022-04-01 09:24:40|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|135
1648805090000|2022-04-01 09:24:50|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|169
1648805100000|2022-04-01 09:25:00|||||||||226
1648805130000|2022-04-01 09:25:30|||||||||201
1648805140000|2022-04-01 09:25:40|11074|11072.5|11074|11072|11074|11072.5|11074|11072|37
1648805150000|2022-04-01 09:25:50||11072.5||11072.5||11072.5||11072.5|0
1648805160000|2022-04-01 09:26:00||11072||11072.5||11072.5||11072|113
1648805170000|2022-04-01 09:26:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|31
1648805180000|2022-04-01 09:26:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|33
1648805200000|2022-04-01 09:26:40|||||||||53
1648805230000|2022-04-01 09:27:10|||||||||31
1648805250000|2022-04-01 09:27:30|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|221
1648805260000|2022-04-01 09:27:40|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|180
1648805270000|2022-04-01 09:27:50|11073.5|11072|11073.5|11072|11074|11072|11073.5|11072|109
1648805300000|2022-04-01 09:28:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|191
1648805310000|2022-04-01 09:28:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|342
1648805320000|2022-04-01 09:28:40|||||||||102
1648805370000|2022-04-01 09:29:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|16
1648805390000|2022-04-01 09:29:50|||||||||10
1648805400000|2022-04-01 09:30:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|64
1648805410000|2022-04-01 09:30:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|44
1648805450000|2022-04-01 09:30:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|47
1648805460000|2022-04-01 09:31:00|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|32
1648805470000|2022-04-01 09:31:10|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|122
1648805510000|2022-04-01 09:31:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|33
1648805540000|2022-04-01 09:32:20|||||||||5
1648805550000|2022-04-01 09:32:30|||||||||1
1648805560000|2022-04-01 09:32:40|||||||||1
1648805570000|2022-04-01 09:32:50|||||||||1
1648805580000|2022-04-01 09:33:00|||||||||46
1648805590000|2022-04-01 09:33:10|||||||||18
1648805600000|2022-04-01 09:33:20|11072|11069.5|11072.5|11071|11072.5|11071|11072|11069.5|29
1648805610000|2022-04-01 09:33:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|492
1648805620000|2022-04-01 09:33:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|114
1648805630000|2022-04-01 09:33:50|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|81
1648805640000|2022-04-01 09:34:00|11073||11072.5||11073||11072.5||23
1648805650000|2022-04-01 09:34:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071|1
1648805660000|2022-04-01 09:34:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|236
1648805670000|2022-04-01 09:34:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|163
1648805680000|2022-04-01 09:34:40|||||||||16
1648805690000|2022-04-01 09:34:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|3
1648805700000|2022-04-01 09:35:00|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|2
1648805720000|2022-04-01 09:35:20|11073||11073||11073||11072.5||256
1648805730000|2022-04-01 09:35:30|11072.5|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|2
1648805740000|2022-04-01 09:35:40|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|93
1648805750000|2022-04-01 09:35:50|11073||11073||11073||11072.5||1
1648805760000|2022-04-01 09:36:00|11072.5|11071.5|11072.5|11071|11072.5|11071.5|11072.5|11071|158
1648805770000|2022-04-01 09:36:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|82
1648805780000|2022-04-01 09:36:20|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|64
1648805790000|2022-04-01 09:36:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|12
1648805810000|2022-04-01 09:36:50|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|35
1648805820000|2022-04-01 09:37:00|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|1
1648805830000|2022-04-01 09:37:10|||||||||1
1648805840000|2022-04-01 09:37:20|11073|11071.5|11073.5|11071.5|11073.5|11072|11073|11071.5|41
1648805850000|2022-04-01 09:37:30|11073|11072|11073|11071.5|11073.5|11072|11073|11071.5|54
1648805860000|2022-04-01 09:37:40|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|52
1648805870000|2022-04-01 09:37:50|11073.5|11072|11073.5|11072|11073.5|11072|11073|11071.5|27
1648805880000|2022-04-01 09:38:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|19
1648805890000|2022-04-01 09:38:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|45
1648805900000|2022-04-01 09:38:20|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|10
1648805910000|2022-04-01 09:38:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11071.5|9
1648805950000|2022-04-01 09:39:10|||||||||3
1648805980000|2022-04-01 09:39:40|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|66
1648805990000|2022-04-01 09:39:50|11074.5|11073|11074.5|11073|11074.5|11073|11074|11072.5|45
1648806000000|2022-04-01 09:40:00|11074|11072.5|11074.5|11072.5|11074.5|11073|11074|11072.5|3
1648806010000|2022-04-01 09:40:10|11074|11073|11074.5|11073|11074.5|11073|11074|11072.5|48
1648806020000|2022-04-01 09:40:20|||||||||1
1648806030000|2022-04-01 09:40:30|||||||||1
1648806040000|2022-04-01 09:40:40|11075|11073.5|11075|11073.5|11075|11073.5|11074.5|11073|270
1648806050000|2022-04-01 09:40:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|135
1648806060000|2022-04-01 09:41:00|11074|11072.5|11074.5|11073|11074.5|11073|11074|11072.5|272
1648806070000|2022-04-01 09:41:10|||||||||2
1648806080000|2022-04-01 09:41:20|||||||||5
1648806090000|2022-04-01 09:41:30|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|33
1648806100000|2022-04-01 09:41:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|16
1648806110000|2022-04-01 09:41:50|||||||||50
1648806120000|2022-04-01 09:42:00|||||||||7
1648806130000|2022-04-01 09:42:10|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|1
1648806140000|2022-04-01 09:42:20|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|67
1648806150000|2022-04-01 09:42:30|11073|11071.5|11073|11071.5|11073.5|11072|11073|11071.5|113
1648806230000|2022-04-01 09:43:50|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|188
1648806240000|2022-04-01 09:44:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11071.5|25
1648806260000|2022-04-01 09:44:20|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|38
1648806270000|2022-04-01 09:44:30|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|60
1648806300000|2022-04-01 09:45:00|||||||||1
1648806310000|2022-04-01 09:45:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|68
1648806320000|2022-04-01 09:45:20|11072.5|11071|11072.5|11071|11073|11071.5|11072.5|11071|375
1648806330000|2022-04-01 09:45:30|11073|11071.5|11073|11071.5|11073|11071.5|11072.5|11071|400
1648806340000|2022-04-01 09:45:40|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|8
1648806350000|2022-04-01 09:45:50|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|68
1648806360000|2022-04-01 09:46:00|11073.5|11072|11073.5|11072|11073.5|11072|11073|11071.5|88
1648806380000|2022-04-01 09:46:20|||||||||6
1648806390000|2022-04-01 09:46:30|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|38
1648806400000|2022-04-01 09:46:40|||||||||132
1648806410000|2022-04-01 09:46:50|||||||||39
1648806420000|2022-04-01 09:47:00|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|108
1648806430000|2022-04-01 09:47:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|17
1648806440000|2022-04-01 09:47:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|42
1648806450000|2022-04-01 09:47:30|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|22
1648806460000|2022-04-01 09:47:40|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|50
1648806470000|2022-04-01 09:47:50|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|35
1648806490000|2022-04-01 09:48:10|||||||||5
1648806500000|2022-04-01 09:48:20|||||||||4
1648806510000|2022-04-01 09:48:30|||||||||1
1648806520000|2022-04-01 09:48:40|||||||||2321
1648806530000|2022-04-01 09:48:50|11074|11072.5|11074.5|11073|11074.5|11073|11074|11072.5|152
1648806540000|2022-04-01 09:49:00|||||||||161
1648806550000|2022-04-01 09:49:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|69
1648806560000|2022-04-01 09:49:20|||||||||40
1648806570000|2022-04-01 09:49:30||11072||11072.5||11072.5||11072|0
1648806580000|2022-04-01 09:49:40|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|140
1648806600000|2022-04-01 09:50:00|||||||||60
1648806610000|2022-04-01 09:50:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|53
1648806620000|2022-04-01 09:50:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072|59
1648806670000|2022-04-01 09:51:10|11074.5|11073|11073.5|11072|11074.5|11073|11073.5|11072|106
1648806680000|2022-04-01 09:51:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|14
1648806690000|2022-04-01 09:51:30|||||||||9
1648806700000|2022-04-01 09:51:40|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|70
1648806710000|2022-04-01 09:51:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|30
1648806720000|2022-04-01 09:52:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|168
1648806730000|2022-04-01 09:52:10|||||||||51
1648806740000|2022-04-01 09:52:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|122
1648806750000|2022-04-01 09:52:30|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|78
1648806770000|2022-04-01 09:52:50|||||||||8
1648806780000|2022-04-01 09:53:00|||||||||42
1648806790000|2022-04-01 09:53:10|||||||||21
1648806800000|2022-04-01 09:53:20|||||||||21
1648806820000|2022-04-01 09:53:40|||||||||10
1648806840000|2022-04-01 09:54:00|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|240
1648806850000|2022-04-01 09:54:10|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|4
1648806890000|2022-04-01 09:54:50|||||||||66
1648806900000|2022-04-01 09:55:00|||||||||1
1648806910000|2022-04-01 09:55:10||11072.5||11073||11073||11072.5|12
1648806920000|2022-04-01 09:55:20|||||||||13
1648806950000|2022-04-01 09:55:50|||||||||95
1648806960000|2022-04-01 09:56:00|||||||||262
1648806970000|2022-04-01 09:56:10|11074|11072.5|11074|11072.5|11074|11073|11074|11072.5|132
1648806990000|2022-04-01 09:56:30|||||||||40
1648807020000|2022-04-01 09:57:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|134
1648807030000|2022-04-01 09:57:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072|152
1648807040000|2022-04-01 09:57:20|||||||||50
1648807050000|2022-04-01 09:57:30|||||||||3
1648807060000|2022-04-01 09:57:40|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|339
1648807070000|2022-04-01 09:57:50|11074.5|11073|11074.5|11073|11074.5|11073|11074|11073|116
1648807080000|2022-04-01 09:58:00|||||||||70
1648807090000|2022-04-01 09:58:10|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|556
1648807100000|2022-04-01 09:58:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|81
1648807110000|2022-04-01 09:58:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073|314
1648807120000|2022-04-01 09:58:40||11073||11073.5||11073.5||11073|1
1648807130000|2022-04-01 09:58:50|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|269
1648807140000|2022-04-01 09:59:00|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|117
1648807160000|2022-04-01 09:59:20|||||||||8
1648807180000|2022-04-01 09:59:40|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|634
1648807190000|2022-04-01 09:59:50|||||||||1
1648807200000|2022-04-01 10:00:00||11072||11072.5||11072.5||11072|35
1648807210000|2022-04-01 10:00:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|37
1648807260000|2022-04-01 10:01:00|11074||11073.5||11074||11073.5||19
1648807310000|2022-04-01 10:01:50|||||||||1
1648807320000|2022-04-01 10:02:00|||||||||28
1648807370000|2022-04-01 10:02:50|||||||||24
1648807400000|2022-04-01 10:03:20|||||||||1
1648807420000|2022-04-01 10:03:40|||||||||2
1648807430000|2022-04-01 10:03:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|66
1648807440000|2022-04-01 10:04:00|||||||||5
1648807460000|2022-04-01 10:04:20|||||||||21
1648807470000|2022-04-01 10:04:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|192
1648807480000|2022-04-01 10:04:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|257
1648807490000|2022-04-01 10:04:50||11071||11071.5||11071.5||11071|203
1648807500000|2022-04-01 10:05:00|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|88
1648807510000|2022-04-01 10:05:10|||||||||2
1648807520000|2022-04-01 10:05:20|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|280
1648807530000|2022-04-01 10:05:30|||||||||61
1648807540000|2022-04-01 10:05:40|11072.5|11071|11072.5|11071|11073|11071.5|11072.5|11071|74
1648807630000|2022-04-01 10:07:10|||||||||35
1648807640000|2022-04-01 10:07:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|549
1648807660000|2022-04-01 10:07:40|||||||||338
1648807670000|2022-04-01 10:07:50|||||||||2
1648807680000|2022-04-01 10:08:00|||||||||1
1648807700000|2022-04-01 10:08:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|43
1648807720000|2022-04-01 10:08:40|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|376
1648807730000|2022-04-01 10:08:50|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|338
1648807750000|2022-04-01 10:09:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|67
1648807760000|2022-04-01 10:09:20||11071||11071||11071||11071|20
1648807770000|2022-04-01 10:09:30||11071.5||11071.5||11071.5||11071.5|0
1648807790000|2022-04-01 10:09:50|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|124
1648807800000|2022-04-01 10:10:00|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|131
1648807810000|2022-04-01 10:10:10|11072.5|11071|11072.5|11071|11072.5|11071.5|11072.5|11071|118
1648807820000|2022-04-01 10:10:20|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|82
1648807830000|2022-04-01 10:10:30|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|251
1648807840000|2022-04-01 10:10:40|11073||11072.5||11073||11072.5||1
1648807850000|2022-04-01 10:10:50|||||||||66
1648807860000|2022-04-01 10:11:00|||||||||41
1648807880000|2022-04-01 10:11:20|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|390
1648807890000|2022-04-01 10:11:30|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|99
1648807900000|2022-04-01 10:11:40|||||||||354
1648807920000|2022-04-01 10:12:00|||||||||4
1648807940000|2022-04-01 10:12:20|||||||||501
1648807950000|2022-04-01 10:12:30|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|260
1648807960000|2022-04-01 10:12:40|11072.5|11071|11072.5|11071|11072.5|11071.5|11072.5|11071|113
1648807970000|2022-04-01 10:12:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|112
1648807980000|2022-04-01 10:13:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|408
1648807990000|2022-04-01 10:13:10|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|152
1648808010000|2022-04-01 10:13:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|461
1648808050000|2022-04-01 10:14:10|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|356
1648808070000|2022-04-01 10:14:30|||||||||53
1648808080000|2022-04-01 10:14:40|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|29
1648808090000|2022-04-01 10:14:50|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|277
1648808100000|2022-04-01 10:15:00|11073|11071.5|11073|11071.5|11073.5|11072|11073|11071.5|84
1648808120000|2022-04-01 10:15:20|||||||||314
1648808140000|2022-04-01 10:15:40|||||||||18
1648808170000|2022-04-01 10:16:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|8
1648808190000|2022-04-01 10:16:30|||||||||971
1648808200000|2022-04-01 10:16:40|||||||||8
1648808210000|2022-04-01 10:16:50|||||||||2
1648808230000|2022-04-01 10:17:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|468
1648808240000|2022-04-01 10:17:20|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|52
1648808260000|2022-04-01 10:17:40|||||||||40
1648808280000|2022-04-01 10:18:00|||||||||4
1648808300000|2022-04-01 10:18:20|||||||||5
1648808310000|2022-04-01 10:18:30|11074.5|11073|11074.5|11073|11074.5|11073|11074|11072.5|85
1648808320000|2022-04-01 10:18:40|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|1
1648808340000|2022-04-01 10:19:00|||||||||100
1648808360000|2022-04-01 10:19:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|98
1648808370000|2022-04-01 10:19:30||11072.5||11073||11073||11072.5|8
1648808380000|2022-04-01 10:19:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|18
1648808390000|2022-04-01 10:19:50||11073||11073.5||11073.5||11073|9
1648808420000|2022-04-01 10:20:20|||||||||61
1648808430000|2022-04-01 10:20:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|314
1648808460000|2022-04-01 10:21:00|11074|11072.5|11074.5|11073|11074.5|11073|11074|11072.5|449
1648808470000|2022-04-01 10:21:10|||||||||153
1648808480000|2022-04-01 10:21:20|11075||11075||11075||11075||242
1648808490000|2022-04-01 10:21:30|11074.5|11073.5|11074.5|11073|11074.5|11073.5|11074.5|11073|22
1648808510000|2022-04-01 10:21:50|||||||||1
1648808520000|2022-04-01 10:22:00|||||||||6
1648808540000|2022-04-01 10:22:20|||||||||128
1648808550000|2022-04-01 10:22:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|105
1648808560000|2022-04-01 10:22:40|11075.5|11074|11075.5|11074|11076|11074.5|11075.5|11074|238
1648808570000|2022-04-01 10:22:50|||||||||4
1648808580000|2022-04-01 10:23:00|11076|11074.5|11076|11074.5|11076|11074.5|11075.5|11074|311
1648808590000|2022-04-01 10:23:10|||||||||31
1648808600000|2022-04-01 10:23:20|||||||||32
1648808610000|2022-04-01 10:23:30|||||||||25
1648808620000|2022-04-01 10:23:40|||||||||20
1648808630000|2022-04-01 10:23:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|78
1648808640000|2022-04-01 10:24:00|||||||||18
1648808650000|2022-04-01 10:24:10|||||||||4
1648808660000|2022-04-01 10:24:20|||||||||30
1648808670000|2022-04-01 10:24:30|||||||||9
1648808680000|2022-04-01 10:24:40|||||||||18
1648808690000|2022-04-01 10:24:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|72
1648808700000|2022-04-01 10:25:00|11075.5|11074|11075.5|11074|11075.5|11074.5|11075.5|11074|13
1648808710000|2022-04-01 10:25:10|11076||11075.5||11076||11075.5||0
1648808750000|2022-04-01 10:25:50|||||||||4
1648808760000|2022-04-01 10:26:00|11076|11074.5|11076|11074|11076|11074.5|11076|11074|63
1648808770000|2022-04-01 10:26:10|11075.5|11074.5|11076|11074.5|11076|11074.5|11075.5|11074.5|137
1648808780000|2022-04-01 10:26:20||11074||11074||11074||11074|34
1648808790000|2022-04-01 10:26:30||11074.5||11074.5||11074.5||11074.5|0
1648808830000|2022-04-01 10:27:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|126
1648808840000|2022-04-01 10:27:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|20
1648808850000|2022-04-01 10:27:30|||||||||1
1648808860000|2022-04-01 10:27:40|||||||||1592
1648808870000|2022-04-01 10:27:50|||||||||25
1648808880000|2022-04-01 10:28:00|||||||||1
1648808900000|2022-04-01 10:28:20|||||||||1747
1648808910000|2022-04-01 10:28:30|||||||||1
1648808920000|2022-04-01 10:28:40|||||||||1
1648808930000|2022-04-01 10:28:50|||||||||1
1648808940000|2022-04-01 10:29:00|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|60
1648808950000|2022-04-01 10:29:10||11074||11074||11074.5||11074|73
1648808960000|2022-04-01 10:29:20||11074.5||11074||11074.5||11074|71
1648808970000|2022-04-01 10:29:30|11075.5|11074.5|11076|11074.5|11076|11074.5|11075.5|11074|4
1648808980000|2022-04-01 10:29:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|17
1648808990000|2022-04-01 10:29:50|||||||||1
1648809000000|2022-04-01 10:30:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|1256
1648809010000|2022-04-01 10:30:10|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|148
1648809020000|2022-04-01 10:30:20|||||||||6
1648809030000|2022-04-01 10:30:30|||||||||2
1648809040000|2022-04-01 10:30:40|||||||||2
1648809050000|2022-04-01 10:30:50|11075.5|11074|11075.5|11074|11075.5|11074|11075|11074|192
1648809060000|2022-04-01 10:31:00|||||||||2
1648809070000|2022-04-01 10:31:10|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|48
1648809080000|2022-04-01 10:31:20|11075|11073.5|11075|11073.5|11075|11074|11075|11073.5|2
1648809090000|2022-04-01 10:31:30|11075.5|11074|11075.5|11074|11075.5|11074|11075|11073.5|36
1648809100000|2022-04-01 10:31:40|||||||||1
1648809110000|2022-04-01 10:31:50|||||||||1
1648809120000|2022-04-01 10:32:00|11075|11073.5|11075.5|11073.5|11075.5|11074|11075|11073.5|43
1648809130000|2022-04-01 10:32:10|11075|11074|11075.5|11074|11075.5|11074|11075|11074|3
1648809140000|2022-04-01 10:32:20|||||||||1
1648809150000|2022-04-01 10:32:30|||||||||1
1648809170000|2022-04-01 10:32:50|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|28
1648809180000|2022-04-01 10:33:00|||||||||77
1648809190000|2022-04-01 10:33:10|||||||||1
1648809200000|2022-04-01 10:33:20|||||||||1
1648809220000|2022-04-01 10:33:40|||||||||1
1648809230000|2022-04-01 10:33:50|||||||||1
1648809240000|2022-04-01 10:34:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|138
1648809250000|2022-04-01 10:34:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|5
1648809260000|2022-04-01 10:34:20||11073.5||11074||11074||11073.5|0
1648809270000|2022-04-01 10:34:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|28
1648809280000|2022-04-01 10:34:40|||||||||1
1648809290000|2022-04-01 10:34:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|267
1648809300000|2022-04-01 10:35:00|||||||||53
1648809310000|2022-04-01 10:35:10|||||||||1
1648809320000|2022-04-01 10:35:20|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|38
1648809330000|2022-04-01 10:35:30|||||||||1
1648809340000|2022-04-01 10:35:40|||||||||1
1648809350000|2022-04-01 10:35:50|||||||||10
1648809360000|2022-04-01 10:36:00|||||||||4
1648809370000|2022-04-01 10:36:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|487
1648809380000|2022-04-01 10:36:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|479
1648809390000|2022-04-01 10:36:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|246
1648809400000|2022-04-01 10:36:40|||||||||1
1648809410000|2022-04-01 10:36:50|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|302
1648809420000|2022-04-01 10:37:00|||||||||2
1648809430000|2022-04-01 10:37:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|111
1648809450000|2022-04-01 10:37:30|||||||||1
1648809460000|2022-04-01 10:37:40|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|559
1648809470000|2022-04-01 10:37:50|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|543
1648809480000|2022-04-01 10:38:00|11076|11074.5|11076|11074.5|11076|11074.5|11075.5|11074.5|334
1648809490000|2022-04-01 10:38:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|330
1648809500000|2022-04-01 10:38:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|47
1648809510000|2022-04-01 10:38:30|||||||||17
1648809520000|2022-04-01 10:38:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|17
1648809530000|2022-04-01 10:38:50|||||||||1
1648809540000|2022-04-01 10:39:00|||||||||7
1648809550000|2022-04-01 10:39:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074|40
1648809560000|2022-04-01 10:39:20|11075.5|11074|11075.5|11074|11075.5|11074.5|11075.5|11074|1
1648809570000|2022-04-01 10:39:30|||||||||2
1648809580000|2022-04-01 10:39:40|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|150
1648809600000|2022-04-01 10:40:00|||||||||1
1648809610000|2022-04-01 10:40:10|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|454
1648809620000|2022-04-01 10:40:20|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|55
1648809630000|2022-04-01 10:40:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|12
1648809640000|2022-04-01 10:40:40|||||||||1
1648809660000|2022-04-01 10:41:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|55
1648809670000|2022-04-01 10:41:10|||||||||35
1648809680000|2022-04-01 10:41:20|||||||||16
1648809690000|2022-04-01 10:41:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|39
1648809700000|2022-04-01 10:41:40|11075.5|11074|11075.5|11074|11075.5|11074|11075|11073.5|55
1648809710000|2022-04-01 10:41:50|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|20
1648809720000|2022-04-01 10:42:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|4
1648809740000|2022-04-01 10:42:20|11075.5|11074|11075.5|11073.5|11075.5|11074|11075.5|11073.5|20
1648809750000|2022-04-01 10:42:30|11075|11074|11075.5|11074|11075.5|11074|11075|11074|61
1648809760000|2022-04-01 10:42:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|41
1648809780000|2022-04-01 10:43:00|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|216
1648809790000|2022-04-01 10:43:10|||||||||52
1648809800000|2022-04-01 10:43:20|||||||||47
1648809810000|2022-04-01 10:43:30|||||||||92
1648809820000|2022-04-01 10:43:40|||||||||1
1648809830000|2022-04-01 10:43:50|||||||||1
1648809840000|2022-04-01 10:44:00|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|124
1648809850000|2022-04-01 10:44:10|||||||||1
1648809860000|2022-04-01 10:44:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|186
1648809870000|2022-04-01 10:44:30|||||||||104
1648809910000|2022-04-01 10:45:10|||||||||93
1648809940000|2022-04-01 10:45:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|282
1648809950000|2022-04-01 10:45:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|375
1648809960000|2022-04-01 10:46:00|11075|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|212
1648809970000|2022-04-01 10:46:10|||||||||142
1648809980000|2022-04-01 10:46:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|95
1648810010000|2022-04-01 10:46:50|||||||||65
1648810020000|2022-04-01 10:47:00|||||||||1
1648810030000|2022-04-01 10:47:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|18
1648810040000|2022-04-01 10:47:20|||||||||195
1648810060000|2022-04-01 10:47:40|||||||||5
1648810080000|2022-04-01 10:48:00|||||||||33
1648810090000|2022-04-01 10:48:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|38
1648810100000|2022-04-01 10:48:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|18
1648810110000|2022-04-01 10:48:30|||||||||1
1648810120000|2022-04-01 10:48:40|||||||||1
1648810130000|2022-04-01 10:48:50|||||||||1
1648810140000|2022-04-01 10:49:00|||||||||2
1648810150000|2022-04-01 10:49:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|225
1648810160000|2022-04-01 10:49:20|||||||||1
1648810170000|2022-04-01 10:49:30|||||||||724
1648810180000|2022-04-01 10:49:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11071.5|128
1648810190000|2022-04-01 10:49:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|5
1648810200000|2022-04-01 10:50:00|||||||||2
1648810220000|2022-04-01 10:50:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11071.5|58
1648810230000|2022-04-01 10:50:30|11073|11071.5|11073|11071.5|11073.5|11072|11073|11071.5|43
1648810240000|2022-04-01 10:50:40|11073.5||11073.5||11073.5||11073.5||10
1648810250000|2022-04-01 10:50:50|11073|11072|11073.5|11072|11073.5|11072|11073|11072|45
1648810260000|2022-04-01 10:51:00|11073|11071.5|11073|11071.5|11073|11072|11073|11071.5|59
1648810270000|2022-04-01 10:51:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|130
1648810280000|2022-04-01 10:51:20|||||||||258
1648810300000|2022-04-01 10:51:40|||||||||1
1648810310000|2022-04-01 10:51:50|11073||11072.5||11073||11072.5||109
1648810320000|2022-04-01 10:52:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|8
1648810330000|2022-04-01 10:52:10|||||||||3
1648810340000|2022-04-01 10:52:20|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|92
1648810370000|2022-04-01 10:52:50|||||||||17
1648810380000|2022-04-01 10:53:00|||||||||1
1648810390000|2022-04-01 10:53:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|166
1648810400000|2022-04-01 10:53:20|11073||11073||11073||11073||12
1648810410000|2022-04-01 10:53:30|11072.5|11071.5|11073|11071|11073|11071.5|11072.5|11071|44
1648810420000|2022-04-01 10:53:40|11072.5||11072.5||11072.5||11072.5||1
1648810450000|2022-04-01 10:54:10|||||||||1
1648810460000|2022-04-01 10:54:20|||||||||1
1648810470000|2022-04-01 10:54:30|||||||||15
1648810480000|2022-04-01 10:54:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|6
1648810490000|2022-04-01 10:54:50|||||||||1
1648810500000|2022-04-01 10:55:00|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|123
1648810510000|2022-04-01 10:55:10|||||||||108
1648810520000|2022-04-01 10:55:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|279
1648810530000|2022-04-01 10:55:30|||||||||89
1648810540000|2022-04-01 10:55:40|||||||||1
1648810550000|2022-04-01 10:55:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|66
1648810570000|2022-04-01 10:56:10|||||||||18
1648810590000|2022-04-01 10:56:30|||||||||180
1648810610000|2022-04-01 10:56:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|340
1648810620000|2022-04-01 10:57:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|3
1648810630000|2022-04-01 10:57:10|||||||||189
1648810640000|2022-04-01 10:57:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|22
1648810650000|2022-04-01 10:57:30|||||||||1
1648810660000|2022-04-01 10:57:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|61
1648810670000|2022-04-01 10:57:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|101
1648810680000|2022-04-01 10:58:00|||||||||3
1648810690000|2022-04-01 10:58:10|||||||||26
1648810700000|2022-04-01 10:58:20|||||||||1
1648810710000|2022-04-01 10:58:30|||||||||1
1648810720000|2022-04-01 10:58:40|||||||||1
1648810730000|2022-04-01 10:58:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|181
1648810740000|2022-04-01 10:59:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|75
1648810750000|2022-04-01 10:59:10|||||||||259
1648810760000|2022-04-01 10:59:20||11068.5||11068.5||11068.5||11068.5|129
1648810770000|2022-04-01 10:59:30|11070|11069|11070.5|11069|11070.5|11069|11070|11068.5|548
1648810780000|2022-04-01 10:59:40|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|427
1648810790000|2022-04-01 10:59:50|11069|11067.5|11069|11067.5|11069|11068|11068.5|11067|577
1648810800000|2022-04-01 11:00:00|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|257
1648810810000|2022-04-01 11:00:10|11070.5|11069|11070.5|11069|11070.5|11069|11070|11068.5|229
1648810820000|2022-04-01 11:00:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|152
1648810830000|2022-04-01 11:00:30|||||||||104
1648810840000|2022-04-01 11:00:40|||||||||2
1648810850000|2022-04-01 11:00:50|11070.5|11069|11070.5|11069|11070.5|11069|11070|11068.5|60
1648810860000|2022-04-01 11:01:00|||||||||7
1648810870000|2022-04-01 11:01:10|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|87
1648810880000|2022-04-01 11:01:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|39
1648810890000|2022-04-01 11:01:30|||||||||3
1648810900000|2022-04-01 11:01:40|11070.5|11069|11070.5|11069|11070.5|11069|11070|11068.5|93
1648810910000|2022-04-01 11:01:50|||||||||2
1648810920000|2022-04-01 11:02:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|1
1648810930000|2022-04-01 11:02:10|||||||||2
1648810940000|2022-04-01 11:02:20|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|202
1648810950000|2022-04-01 11:02:30|||||||||18
1648810960000|2022-04-01 11:02:40|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|3
1648810970000|2022-04-01 11:02:50|||||||||46
1648810990000|2022-04-01 11:03:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|373
1648811000000|2022-04-01 11:03:20|11072|11070.5|11072|11070.5|11072|11070.5|11071.5|11070|62
1648811010000|2022-04-01 11:03:30|11072.5|11071|11072.5|11071|11072.5|11071|11072|11071|30
1648811020000|2022-04-01 11:03:40|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|173
1648811040000|2022-04-01 11:04:00|||||||||2
1648811050000|2022-04-01 11:04:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|144
1648811070000|2022-04-01 11:04:30|||||||||75
1648811080000|2022-04-01 11:04:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|107
1648811110000|2022-04-01 11:05:10|||||||||1
1648811120000|2022-04-01 11:05:20|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|102
1648811130000|2022-04-01 11:05:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|2
1648811150000|2022-04-01 11:05:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|199
1648811160000|2022-04-01 11:06:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|295
1648811180000|2022-04-01 11:06:20|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|44
1648811190000|2022-04-01 11:06:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11070.5|36
1648811220000|2022-04-01 11:07:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|9
1648811240000|2022-04-01 11:07:20|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|102
1648811250000|2022-04-01 11:07:30|||||||||1
1648811260000|2022-04-01 11:07:40|||||||||10
1648811270000|2022-04-01 11:07:50|11071.5|11070|11072|11070|11072|11070|11071.5|11070|47
1648811280000|2022-04-01 11:08:00|11071.5|11070.5|11071.5|11070|11071.5|11070.5|11071.5|11070|1
1648811300000|2022-04-01 11:08:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|264
1648811310000|2022-04-01 11:08:30|||||||||80
1648811320000|2022-04-01 11:08:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|100
1648811330000|2022-04-01 11:08:50|11071|11069.5|11071|11069.5|11071|11069.5|11070.5|11069|89
1648811340000|2022-04-01 11:09:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|21
1648811350000|2022-04-01 11:09:10|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|3
1648811360000|2022-04-01 11:09:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|9
1648811380000|2022-04-01 11:09:40|||||||||30
1648811390000|2022-04-01 11:09:50|11070.5|11069|11070.5|11069|11070.5|11069|11070|11068.5|79
1648811410000|2022-04-01 11:10:10|||||||||100
1648811430000|2022-04-01 11:10:30|||||||||8
1648811440000|2022-04-01 11:10:40|||||||||5
1648811460000|2022-04-01 11:11:00|11070|11068.5|11070|11068.5|11070.5|11069|11070|11068.5|10
1648811470000|2022-04-01 11:11:10|11070.5|11069|11070.5|11069|11070.5|11069|11070|11069|6
1648811480000|2022-04-01 11:11:20|||||||||9
1648811500000|2022-04-01 11:11:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|56
1648811510000|2022-04-01 11:11:50||11069||11069.5||11069.5||11069|1
1648811530000|2022-04-01 11:12:10|||||||||45
1648811540000|2022-04-01 11:12:20|11071.5|11070|11071.5|11070|11071.5|11070|11071|11069.5|44
1648811550000|2022-04-01 11:12:30||11069.5||11069.5||11070||11069.5|15
1648811560000|2022-04-01 11:12:40|11071||11071||11071.5||11071||0
1648811620000|2022-04-01 11:13:40|11070.5|11069|11071|11069|11071|11069.5|11070.5|11069|26
1648811630000|2022-04-01 11:13:50|11070.5||11070.5||11070.5||11070.5||0
1648811670000|2022-04-01 11:14:30|11071||11070.5||11071||11070.5||34
1648811720000|2022-04-01 11:15:20|||||||||5
1648811730000|2022-04-01 11:15:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|54
1648811740000|2022-04-01 11:15:40|11070.5||11070||11070.5||11070||16
1648811760000|2022-04-01 11:16:00|||||||||46
1648811770000|2022-04-01 11:16:10|11069.5|11068|11069.5|11068|11070|11068.5|11069.5|11068|7
1648811800000|2022-04-01 11:16:40|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|75
1648811810000|2022-04-01 11:16:50|||||||||2
1648811820000|2022-04-01 11:17:00|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|35
1648811830000|2022-04-01 11:17:10|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|2
1648811840000|2022-04-01 11:17:20|11070|11068.5|11070|11068.5|11070|11068.5|11069.5|11068.5|101
1648811850000|2022-04-01 11:17:30|||||||||79
1648811860000|2022-04-01 11:17:40|||||||||1
1648811870000|2022-04-01 11:17:50|||||||||21
1648811880000|2022-04-01 11:18:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|74
1648811890000|2022-04-01 11:18:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|23
1648811900000|2022-04-01 11:18:20|||||||||34
1648811910000|2022-04-01 11:18:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|107
1648811920000|2022-04-01 11:18:40|||||||||1
1648811930000|2022-04-01 11:18:50|||||||||6
1648811940000|2022-04-01 11:19:00|||||||||100
1648811950000|2022-04-01 11:19:10|11071||11070.5||11071||11070.5||200
1648811960000|2022-04-01 11:19:20|||||||||155
1648811970000|2022-04-01 11:19:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|104
1648811980000|2022-04-01 11:19:40|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|51
1648811990000|2022-04-01 11:19:50|11071.5|11070|11071.5|11070|11071.5|11070|11071|11070|179
1648812000000|2022-04-01 11:20:00|||||||||253
1648812010000|2022-04-01 11:20:10||11069.5||11070||11070||11069.5|21
1648812020000|2022-04-01 11:20:20|||||||||1
1648812030000|2022-04-01 11:20:30|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|23
1648812050000|2022-04-01 11:20:50||11069.5||11070||11070||11069.5|20
1648812060000|2022-04-01 11:21:00|||||||||1
1648812070000|2022-04-01 11:21:10|||||||||1
1648812080000|2022-04-01 11:21:20|||||||||2
1648812090000|2022-04-01 11:21:30|11072|11070.5|11072|11070.5|11072|11070.5|11071.5|11070|47
1648812100000|2022-04-01 11:21:40||11070||11070.5||11070.5||11070|4
1648812110000|2022-04-01 11:21:50||11070||11070.5||11070.5||11070|1
1648812120000|2022-04-01 11:22:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|2
1648812130000|2022-04-01 11:22:10|11072||11071.5||11072||11071.5||5
1648812140000|2022-04-01 11:22:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|93
1648812150000|2022-04-01 11:22:30|||||||||1
1648812160000|2022-04-01 11:22:40|||||||||2
1648812190000|2022-04-01 11:23:10|11071.5|11070|11071.5|11069.5|11072|11070|11071.5|11069.5|7
1648812200000|2022-04-01 11:23:20|11071|11070|11071|11069.5|11071|11070|11071|11069.5|2
1648812210000|2022-04-01 11:23:30|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|2
1648812230000|2022-04-01 11:23:50|11070.5|11069|11071|11069|11071|11069|11070.5|11069|0
1648812240000|2022-04-01 11:24:00|11070.5|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|2
1648812250000|2022-04-01 11:24:10|||||||||1
1648812270000|2022-04-01 11:24:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|27
1648812280000|2022-04-01 11:24:40|||||||||1
1648812290000|2022-04-01 11:24:50|||||||||11
1648812300000|2022-04-01 11:25:00|||||||||63
1648812310000|2022-04-01 11:25:10|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|30
1648812330000|2022-04-01 11:25:30|11071.5|11070|11071.5|11069.5|11071.5|11070|11071.5|11069.5|5
1648812340000|2022-04-01 11:25:40|11071|11070|11071.5|11070|11071.5|11070|11071|11069.5|6
1648812350000|2022-04-01 11:25:50|||||||||5
1648812370000|2022-04-01 11:26:10|||||||||12
1648812390000|2022-04-01 11:26:30|||||||||1
1648812400000|2022-04-01 11:26:40|||||||||2
1648812420000|2022-04-01 11:27:00|11071|11069.5|11071|11069.5|11071.5|11069.5|11071|11069.5|504
1648812430000|2022-04-01 11:27:10|||||||||8
1648812450000|2022-04-01 11:27:30|||||||||1
1648812460000|2022-04-01 11:27:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|20
1648812470000|2022-04-01 11:27:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069|231
1648812480000|2022-04-01 11:28:00||11069||11069.5||11069.5||11069|6
1648812490000|2022-04-01 11:28:10|||||||||131
1648812500000|2022-04-01 11:28:20|||||||||1
1648812520000|2022-04-01 11:28:40|||||||||2
1648812530000|2022-04-01 11:28:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|284
1648812540000|2022-04-01 11:29:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|206
1648812560000|2022-04-01 11:29:20|||||||||110
1648812570000|2022-04-01 11:29:30|||||||||1
1648812580000|2022-04-01 11:29:40|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|55
1648812590000|2022-04-01 11:29:50|||||||||1
1648812620000|2022-04-01 11:30:20|||||||||66
1648812630000|2022-04-01 11:30:30|||||||||22
1648812640000|2022-04-01 11:30:40|||||||||1
1648812720000|2022-04-01 11:32:00|||||||||140
1648812750000|2022-04-01 11:32:30|11071.5||11071||11071.5||11071||77
1648812760000|2022-04-01 11:32:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11069.5|232
1648812770000|2022-04-01 11:32:50|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|29
1648812780000|2022-04-01 11:33:00|11071|11069.5|11071.5|11069.5|11071.5|11070|11071|11069.5|11
1648812790000|2022-04-01 11:33:10||11070||11070||11070||11069.5|0
1648812800000|2022-04-01 11:33:20||11069.5||11069.5||11069.5||11069.5|19
1648812810000|2022-04-01 11:33:30|11071|11070|11071.5|11070|11071.5|11070|11071|11070|74
1648812820000|2022-04-01 11:33:40|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|35
1648812840000|2022-04-01 11:34:00|||||||||82
1648812850000|2022-04-01 11:34:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|1
1648812860000|2022-04-01 11:34:20|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|28
1648812870000|2022-04-01 11:34:30||11069||11069||11069||11069|124
1648812880000|2022-04-01 11:34:40|11070.5|11069.5|11071|11069.5|11071|11069.5|11070.5|11069|123
1648812890000|2022-04-01 11:34:50|11070.5|11069|11070.5|11069|11071|11069|11070.5|11069|131
1648812910000|2022-04-01 11:35:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|47
1648812920000|2022-04-01 11:35:20|||||||||122
1648812930000|2022-04-01 11:35:30|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|74
1648812940000|2022-04-01 11:35:40|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|71
1648812960000|2022-04-01 11:36:00|||||||||7
1648812970000|2022-04-01 11:36:10|||||||||70
1648812980000|2022-04-01 11:36:20|||||||||16
1648812990000|2022-04-01 11:36:30|||||||||70
1648813000000|2022-04-01 11:36:40|11071.5|11070|11071.5|11070|11071.5|11070|11071|11069.5|426
1648813010000|2022-04-01 11:36:50|11071|11069.5|11071|11069.5|11071|11070|11071|11069.5|1645
1648813030000|2022-04-01 11:37:10|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11069|1332
1648813060000|2022-04-01 11:37:40|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|558
1648813070000|2022-04-01 11:37:50|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|541
1648813080000|2022-04-01 11:38:00|11070|11068.5|11070|11068.5|11070.5|11069|11070|11068.5|299
1648813090000|2022-04-01 11:38:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|167
1648813110000|2022-04-01 11:38:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|415
1648813120000|2022-04-01 11:38:40|11071.5|11070|11071.5|11070|11071.5|11070|11071|11069.5|86
1648813140000|2022-04-01 11:39:00|||||||||8
1648813160000|2022-04-01 11:39:20|||||||||70
1648813170000|2022-04-01 11:39:30|||||||||1
1648813180000|2022-04-01 11:39:40|||||||||3
1648813190000|2022-04-01 11:39:50|||||||||1
1648813200000|2022-04-01 11:40:00|||||||||33
1648813210000|2022-04-01 11:40:10|||||||||2
1648813220000|2022-04-01 11:40:20|||||||||3
1648813230000|2022-04-01 11:40:30|11072||11071.5||11072||11071.5||11
1648813240000|2022-04-01 11:40:40|11072|11070.5|11072|11070.5|11072|11070.5|11071.5|11070.5|20
1648813250000|2022-04-01 11:40:50|||||||||1
1648813270000|2022-04-01 11:41:10|||||||||3
1648813280000|2022-04-01 11:41:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|32
1648813290000|2022-04-01 11:41:30|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|145
1648813310000|2022-04-01 11:41:50|||||||||72
1648813320000|2022-04-01 11:42:00|||||||||108
1648813330000|2022-04-01 11:42:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|105
1648813340000|2022-04-01 11:42:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11069.5|1073
1648813350000|2022-04-01 11:42:30|||||||||2
1648813360000|2022-04-01 11:42:40|11072|11070.5|11072|11070.5|11072|11070.5|11071.5|11070|181
1648813370000|2022-04-01 11:42:50|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|488
1648813400000|2022-04-01 11:43:20|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|255
1648813410000|2022-04-01 11:43:30|11072.5||11072||11072.5||11072||0
1648813420000|2022-04-01 11:43:40|||||||||74
1648813430000|2022-04-01 11:43:50||11070||11070.5||11070.5||11070|77
1648813440000|2022-04-01 11:44:00|||||||||2
1648813450000|2022-04-01 11:44:10|||||||||91
1648813460000|2022-04-01 11:44:20|||||||||81
1648813470000|2022-04-01 11:44:30|||||||||5
1648813500000|2022-04-01 11:45:00|11072.5||11072.5||11072.5||11072.5||6
1648813510000|2022-04-01 11:45:10||11071||11071||11071||11071|10
1648813520000|2022-04-01 11:45:20|11072|11070.5|11072|11070.5|11072|11071|11072|11070.5|83
1648813550000|2022-04-01 11:45:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|17
1648813560000|2022-04-01 11:46:00|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|50
1648813570000|2022-04-01 11:46:10|11073|11071.5|11073|11071.5|11073|11071.5|11072.5|11071|49
1648813580000|2022-04-01 11:46:20||11071||11071.5||11071.5||11071|12
1648813590000|2022-04-01 11:46:30|11072.5|11071|11073|11071|11073|11071|11072.5|11071|8
1648813600000|2022-04-01 11:46:40||11071.5||11071.5||11071.5||11071|10
1648813610000|2022-04-01 11:46:50|||||||||1
1648813620000|2022-04-01 11:47:00|||||||||71
1648813630000|2022-04-01 11:47:10|||||||||3
1648813650000|2022-04-01 11:47:30|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|4
1648813660000|2022-04-01 11:47:40|||||||||2
1648813670000|2022-04-01 11:47:50|||||||||1
1648813680000|2022-04-01 11:48:00|||||||||1
1648813690000|2022-04-01 11:48:10|||||||||71
1648813710000|2022-04-01 11:48:30|||||||||1
1648813720000|2022-04-01 11:48:40|||||||||27
1648813730000|2022-04-01 11:48:50|||||||||52
1648813750000|2022-04-01 11:49:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|344
1648813760000|2022-04-01 11:49:20|11073||11072.5||11073||11072.5||21
1648813780000|2022-04-01 11:49:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|28
1648813790000|2022-04-01 11:49:50||11071||11071.5||11071.5||11071|7
1648813800000|2022-04-01 11:50:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|26
1648813810000|2022-04-01 11:50:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071|3
1648813820000|2022-04-01 11:50:20|11072.5|11071|11072.5|11071|11073|11071|11072.5|11071|5
1648813830000|2022-04-01 11:50:30|||||||||1
1648813840000|2022-04-01 11:50:40|11073|11071.5|11073|11071.5|11073|11071.5|11072.5|11071|6
1648813860000|2022-04-01 11:51:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|2
1648813870000|2022-04-01 11:51:10|11073||11072.5||11073||11072.5||83
1648813880000|2022-04-01 11:51:20|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|71
1648813890000|2022-04-01 11:51:30|||||||||1
1648813900000|2022-04-01 11:51:40|||||||||1
1648813910000|2022-04-01 11:51:50|||||||||3
1648813920000|2022-04-01 11:52:00|||||||||3
1648813930000|2022-04-01 11:52:10|11073.5||11073||11073.5||11073||4
1648813940000|2022-04-01 11:52:20|||||||||70
1648813950000|2022-04-01 11:52:30|||||||||4
1648813960000|2022-04-01 11:52:40|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|19
1648813970000|2022-04-01 11:52:50|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|8
1648813990000|2022-04-01 11:53:10|||||||||2
1648814000000|2022-04-01 11:53:20|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|19
1648814010000|2022-04-01 11:53:30||11071.5||11072||11072||11071.5|0
1648814020000|2022-04-01 11:53:40|||||||||1
1648814030000|2022-04-01 11:53:50|||||||||71
1648814040000|2022-04-01 11:54:00|||||||||1
1648814050000|2022-04-01 11:54:10|||||||||1
1648814060000|2022-04-01 11:54:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|358
1648814080000|2022-04-01 11:54:40|||||||||74
1648814090000|2022-04-01 11:54:50|||||||||23
1648814100000|2022-04-01 11:55:00|||||||||3
1648814110000|2022-04-01 11:55:10|||||||||17
1648814140000|2022-04-01 11:55:40|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|15
1648814150000|2022-04-01 11:55:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|58
1648814160000|2022-04-01 11:56:00|11073.5|11072|11073.5|11072|11074|11072|11073.5|11072|179
1648814170000|2022-04-01 11:56:10|||||||||129
1648814190000|2022-04-01 11:56:30|||||||||91
1648814220000|2022-04-01 11:57:00|||||||||70
1648814240000|2022-04-01 11:57:20|||||||||34
1648814250000|2022-04-01 11:57:30|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|87
1648814270000|2022-04-01 11:57:50|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|20
1648814280000|2022-04-01 11:58:00|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|82
1648814290000|2022-04-01 11:58:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|11
1648814300000|2022-04-01 11:58:20|||||||||70
1648814320000|2022-04-01 11:58:40||11072||11072||11072||11072|70
1648814330000|2022-04-01 11:58:50||11072.5||11072.5||11072.5||11072.5|0
1648814340000|2022-04-01 11:59:00|||||||||12
1648814350000|2022-04-01 11:59:10|11073.5|11072|11073.5|11072|11074|11072.5|11073.5|11072|33
1648814360000|2022-04-01 11:59:20|||||||||37
1648814380000|2022-04-01 11:59:40|||||||||2
1648814390000|2022-04-01 11:59:50||11071.5||11071.5||11071.5||11071.5|130
1648814400000|2022-04-01 12:00:00||11072||11072||11072||11072|72
1648814410000|2022-04-01 12:00:10|||||||||1
1648814460000|2022-04-01 12:01:00|11073|11071.5|11073|11071.5|11073.5|11071.5|11073|11071.5|88
1648814470000|2022-04-01 12:01:10|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|50
1648814490000|2022-04-01 12:01:30|||||||||92
1648814500000|2022-04-01 12:01:40|||||||||70
1648814510000|2022-04-01 12:01:50|||||||||70
1648814520000|2022-04-01 12:02:00|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|42
1648814530000|2022-04-01 12:02:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|66
1648814540000|2022-04-01 12:02:20|||||||||40
1648814550000|2022-04-01 12:02:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|37
1648814560000|2022-04-01 12:02:40|||||||||10
1648814570000|2022-04-01 12:02:50|11072.5|11071|11072.5|11071|11073|11071|11072.5|11071|83
1648814580000|2022-04-01 12:03:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|1
1648814590000|2022-04-01 12:03:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|13
1648814600000|2022-04-01 12:03:20|||||||||215
1648814610000|2022-04-01 12:03:30|11073||11072.5||11073||11072.5||94
1648814620000|2022-04-01 12:03:40|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|8
1648814650000|2022-04-01 12:04:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|13
1648814660000|2022-04-01 12:04:20|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|58
1648814700000|2022-04-01 12:05:00|||||||||22
1648814710000|2022-04-01 12:05:10||11071||11071.5||11071.5||11071|86
1648814740000|2022-04-01 12:05:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|30
1648814760000|2022-04-01 12:06:00|||||||||70
1648814770000|2022-04-01 12:06:10|||||||||71
1648814800000|2022-04-01 12:06:40|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|79
1648814830000|2022-04-01 12:07:10|||||||||2
1648814850000|2022-04-01 12:07:30|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|111
1648814860000|2022-04-01 12:07:40|11073|11071.5|11073|11071|11073|11071.5|11072.5|11071|127
1648814870000|2022-04-01 12:07:50||11071.5||11071.5||11071.5||11071|0
1648814880000|2022-04-01 12:08:00|||||||||1
1648814890000|2022-04-01 12:08:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|27
1648814910000|2022-04-01 12:08:30|||||||||75
1648814920000|2022-04-01 12:08:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|144
1648814930000|2022-04-01 12:08:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11070.5|105
1648814960000|2022-04-01 12:09:20|11072|11070.5|11072|11070.5|11072.5|11070.5|11072|11070.5|143
1648814970000|2022-04-01 12:09:30|11072.5||11072||11072.5||11072||9
1648814980000|2022-04-01 12:09:40|11072.5|11071|11072.5|11070.5|11072.5|11071|11072.5|11070.5|46
1648814990000|2022-04-01 12:09:50|11072|11071|11072|11070.5|11072|11071|11072|11070.5|71
1648815010000|2022-04-01 12:10:10|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|115
1648815020000|2022-04-01 12:10:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|184
1648815040000|2022-04-01 12:10:40|||||||||140
1648815060000|2022-04-01 12:11:00|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|20
1648815070000|2022-04-01 12:11:10|||||||||1
1648815080000|2022-04-01 12:11:20|||||||||3
1648815090000|2022-04-01 12:11:30|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|53
1648815100000|2022-04-01 12:11:40|||||||||70
1648815110000|2022-04-01 12:11:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|407
1648815120000|2022-04-01 12:12:00|||||||||71
1648815130000|2022-04-01 12:12:10|||||||||174
1648815140000|2022-04-01 12:12:20|||||||||1
1648815160000|2022-04-01 12:12:40|||||||||71
1648815170000|2022-04-01 12:12:50|||||||||1
1648815180000|2022-04-01 12:13:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|71
1648815200000|2022-04-01 12:13:20|||||||||8
1648815270000|2022-04-01 12:14:30|||||||||70
1648815280000|2022-04-01 12:14:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|253
1648815290000|2022-04-01 12:14:50|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|624
1648815330000|2022-04-01 12:15:30|||||||||70
1648815350000|2022-04-01 12:15:50|||||||||2
1648815360000|2022-04-01 12:16:00|||||||||70
1648815380000|2022-04-01 12:16:20|11072.5|11071|11072.5|11071|11073|11071.5|11072.5|11071|224
1648815390000|2022-04-01 12:16:30|11073|11071.5|11073|11071.5|11073|11071.5|11072.5|11071|60
1648815410000|2022-04-01 12:16:50|11072.5|11071|11073|11071|11073|11071|11072.5|11071|123
1648815420000|2022-04-01 12:17:00|11072.5|11071.5|11072.5|11071|11072.5|11071.5|11072.5|11071|8
1648815460000|2022-04-01 12:17:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|79
1648815470000|2022-04-01 12:17:50|||||||||5
1648815490000|2022-04-01 12:18:10|||||||||1
1648815510000|2022-04-01 12:18:30|11072.5|11071|11073|11071|11073|11071|11072.5|11071|44
1648815520000|2022-04-01 12:18:40||11071.5||11071||11071.5||11071|3
1648815530000|2022-04-01 12:18:50|11072.5|11071.5|11072.5|11071|11072.5|11071.5|11072.5|11071|892
1648815540000|2022-04-01 12:19:00|||||||||3
1648815580000|2022-04-01 12:19:40||11070.5||11070.5||11070.5||11070.5|343
1648815590000|2022-04-01 12:19:50|11072|11071|11072|11070.5|11072.5|11071|11072|11070.5|3
1648815620000|2022-04-01 12:20:20|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|62
1648815630000|2022-04-01 12:20:30|||||||||276
1648815640000|2022-04-01 12:20:40|||||||||1
1648815650000|2022-04-01 12:20:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|69
1648815660000|2022-04-01 12:21:00|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|162
1648815670000|2022-04-01 12:21:10|11073|11071.5|11073|11071|11073|11071.5|11072.5|11071|50
1648815680000|2022-04-01 12:21:20|11072.5|11071.5|11073|11071.5|11073|11071.5|11072.5|11071.5|0
1648815700000|2022-04-01 12:21:40|||||||||70
1648815710000|2022-04-01 12:21:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|180
1648815720000|2022-04-01 12:22:00|||||||||25
1648815730000|2022-04-01 12:22:10|11073|11071.5|11073|11071|11073|11071.5|11072.5|11071|4
1648815740000|2022-04-01 12:22:20||11071.5||11071.5||11071.5||11071.5|0
1648815750000|2022-04-01 12:22:30|11072.5|11071|11072.5|11071|11072.5|11071.5|11072.5|11071|152
1648815770000|2022-04-01 12:22:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071|3
1648815780000|2022-04-01 12:23:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|52
1648815790000|2022-04-01 12:23:10|11073|11071.5|11073|11071.5|11073|11071.5|11072.5|11071|101
1648815830000|2022-04-01 12:23:50|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|119
1648815840000|2022-04-01 12:24:00|||||||||21
1648815850000|2022-04-01 12:24:10|11073|11071.5|11073|11071.5|11073.5|11071.5|11073|11071.5|48
1648815860000|2022-04-01 12:24:20|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|155
1648815880000|2022-04-01 12:24:40|11073.5||11073||11073.5||11073||0
1648815900000|2022-04-01 12:25:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|148
1648815910000|2022-04-01 12:25:10|||||||||1
1648815930000|2022-04-01 12:25:30|||||||||5
1648815940000|2022-04-01 12:25:40|||||||||17
1648815950000|2022-04-01 12:25:50|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|98
1648815960000|2022-04-01 12:26:00|||||||||25
1648816000000|2022-04-01 12:26:40|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072|111
1648816010000|2022-04-01 12:26:50|||||||||8
1648816020000|2022-04-01 12:27:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|37
1648816030000|2022-04-01 12:27:10||11071.5||11072||11072||11071.5|70
1648816050000|2022-04-01 12:27:30|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|229
1648816060000|2022-04-01 12:27:40|||||||||125
1648816080000|2022-04-01 12:28:00|11074.5||11074.5||11074.5||11074.5||6
1648816090000|2022-04-01 12:28:10|11074|11072|11074|11072|11074|11072|11074|11072|70
1648816100000|2022-04-01 12:28:20|11073.5||11074||11074||11073.5||0
1648816130000|2022-04-01 12:28:50||11072.5||11072||11072.5||11072|11
1648816140000|2022-04-01 12:29:00|||||||||73
1648816160000|2022-04-01 12:29:20||11071.5||11072||11072||11071.5|36
1648816170000|2022-04-01 12:29:30|11074.5|11073|11074.5|11072.5|11074.5|11073|11074.5|11072.5|4
1648816180000|2022-04-01 12:29:40|||||||||9
1648816190000|2022-04-01 12:29:50|||||||||1
1648816200000|2022-04-01 12:30:00|11074|11071.5|11073.5|11071.5|11074|11071.5|11073.5|11071.5|53
1648816210000|2022-04-01 12:30:10|11074|11072|11074|11072.5|11074.5|11072.5|11073|11071.5|70
1648816220000|2022-04-01 12:30:20|11073.5|11072|11073|11071|11073.5|11072|11072.5|11071|114
1648816230000|2022-04-01 12:30:30|11073.5|11071.5|11073.5|11072|11074|11072|11073.5|11071.5|74
1648816240000|2022-04-01 12:30:40|11073|11071.5|11073|11071|11073.5|11071.5|11072.5|11071|64
1648816250000|2022-04-01 12:30:50|11072.5|11071.5|11072.5|11071|11072.5|11071.5|11072.5|11071|290
1648816260000|2022-04-01 12:31:00|11072|11070.5|11072|11070.5|11072|11070.5|11071.5|11070|151
1648816280000|2022-04-01 12:31:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|106
1648816290000|2022-04-01 12:31:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|174
1648816300000|2022-04-01 12:31:40|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069|59
1648816310000|2022-04-01 12:31:50|11070.5|11069|11071|11069.5|11071.5|11070|11070.5|11069|286
1648816320000|2022-04-01 12:32:00|||||||||82
1648816330000|2022-04-01 12:32:10|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|122
1648816340000|2022-04-01 12:32:20|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|177
1648816350000|2022-04-01 12:32:30|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|89
1648816360000|2022-04-01 12:32:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|48
1648816370000|2022-04-01 12:32:50|11073|11071.5|11073|11071.5|11073|11071.5|11072.5|11071.5|269
1648816380000|2022-04-01 12:33:00|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|59
1648816390000|2022-04-01 12:33:10|11072.5|11071|11072.5|11071|11073|11071.5|11072.5|11071|39
1648816400000|2022-04-01 12:33:20|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|118
1648816410000|2022-04-01 12:33:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|33
1648816420000|2022-04-01 12:33:40|11072.5|11071|11072.5|11070.5|11072.5|11071|11072.5|11070.5|421
1648816430000|2022-04-01 12:33:50|11073|11071|11073|11071|11073|11071.5|11072.5|11071|49
1648816440000|2022-04-01 12:34:00|11072.5|11071.5|11073|11071.5|11073|11071.5|11072.5|11071.5|5802
1648816450000|2022-04-01 12:34:10|11072.5|11071|11073|11071|11073|11071.5|11072.5|11071|58
1648816460000|2022-04-01 12:34:20|11072.5||11072.5||11072.5||11072.5||14
1648816470000|2022-04-01 12:34:30|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|5
1648816480000|2022-04-01 12:34:40|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|126
1648816490000|2022-04-01 12:34:50|||||||||24
1648816500000|2022-04-01 12:35:00|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|108
1648816510000|2022-04-01 12:35:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|10
1648816520000|2022-04-01 12:35:20|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|12
1648816530000|2022-04-01 12:35:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|47
1648816550000|2022-04-01 12:35:50|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|14
1648816560000|2022-04-01 12:36:00|||||||||1
1648816570000|2022-04-01 12:36:10|||||||||1
1648816580000|2022-04-01 12:36:20|11071.5|11070|11071.5|11070|11072|11070.5|11071.5|11070|92
1648816590000|2022-04-01 12:36:30|||||||||43
1648816600000|2022-04-01 12:36:40|11072||11071.5||11072||11071.5||11
1648816610000|2022-04-01 12:36:50|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|3
1648816620000|2022-04-01 12:37:00|11071|11069.5|11071|11069.5|11071.5|11070|11071|11069.5|69
1648816630000|2022-04-01 12:37:10|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|72
1648816640000|2022-04-01 12:37:20|11071.5||11071||11071.5||11071||38
1648816660000|2022-04-01 12:37:40|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|309
1648816670000|2022-04-01 12:37:50||11069||11069.5||11069.5||11069|5
1648816690000|2022-04-01 12:38:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|39
1648816700000|2022-04-01 12:38:20|11071|11069.5|11071|11069.5|11071.5|11070|11071|11069.5|160
1648816710000|2022-04-01 12:38:30|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11069|60
1648816720000|2022-04-01 12:38:40|||||||||37
1648816730000|2022-04-01 12:38:50|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|124
1648816740000|2022-04-01 12:39:00|11070|11068.5|11070|11068.5|11070|11069|11070|11068.5|156
1648816750000|2022-04-01 12:39:10|11069.5|11068|11070|11068|11070|11068.5|11069.5|11068|180
1648816760000|2022-04-01 12:39:20|11069.5|11068.5|11070|11068.5|11070|11068.5|11069.5|11068.5|14
1648816770000|2022-04-01 12:39:30|11069.5|11068|11070|11068|11070|11068|11069.5|11068|77
1648816780000|2022-04-01 12:39:40|11069.5|11068.5|11070|11068.5|11070|11068.5|11069.5|11068|58
1648816790000|2022-04-01 12:39:50|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|82
1648816800000|2022-04-01 12:40:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11068.5|21
1648816810000|2022-04-01 12:40:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|18
1648816820000|2022-04-01 12:40:20|||||||||5
1648816830000|2022-04-01 12:40:30|11070.5||11070||11070.5||11070||3
1648816850000|2022-04-01 12:40:50|||||||||72
1648816860000|2022-04-01 12:41:00|||||||||71
1648816870000|2022-04-01 12:41:10|||||||||70
1648816880000|2022-04-01 12:41:20|11070.5|11069|11070.5|11069|11070.5|11069|11070|11068.5|76
1648816890000|2022-04-01 12:41:30|11070|11068.5|11070.5|11068.5|11070.5|11069|11070|11068.5|107
1648816900000|2022-04-01 12:41:40||11069||11069||11069||11069|1
1648816910000|2022-04-01 12:41:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|2
1648816930000|2022-04-01 12:42:10|||||||||2
1648816940000|2022-04-01 12:42:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|144
1648816960000|2022-04-01 12:42:40||11068.5||11069||11069||11068.5|37
1648816970000|2022-04-01 12:42:50|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|109
1648816980000|2022-04-01 12:43:00|||||||||60
1648816990000|2022-04-01 12:43:10||11068.5||11069||11069||11068.5|188
1648817000000|2022-04-01 12:43:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|80
1648817010000|2022-04-01 12:43:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|101
1648817020000|2022-04-01 12:43:40|||||||||17
1648817030000|2022-04-01 12:43:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|343
1648817040000|2022-04-01 12:44:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|73
1648817050000|2022-04-01 12:44:10|||||||||1
1648817060000|2022-04-01 12:44:20|11071|11069.5|11071.5|11070|11072|11070|11071|11069.5|133
1648817080000|2022-04-01 12:44:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|229
1648817090000|2022-04-01 12:44:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|189
1648817110000|2022-04-01 12:45:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|61
1648817120000|2022-04-01 12:45:20|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|71
1648817130000|2022-04-01 12:45:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|5
1648817140000|2022-04-01 12:45:40|||||||||2
1648817150000|2022-04-01 12:45:50|11071||11071||11071||11070.5||131
1648817160000|2022-04-01 12:46:00||11069.5||11069.5||11069.5||11069.5|1
1648817170000|2022-04-01 12:46:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|45
1648817180000|2022-04-01 12:46:20||11069.5||11070||11070||11069.5|119
1648817190000|2022-04-01 12:46:30|||||||||72
1648817200000|2022-04-01 12:46:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|47
1648817210000|2022-04-01 12:46:50|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|246
1648817220000|2022-04-01 12:47:00|||||||||1
1648817250000|2022-04-01 12:47:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|147
1648817260000|2022-04-01 12:47:40|||||||||2
1648817270000|2022-04-01 12:47:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|91
1648817280000|2022-04-01 12:48:00|11071.5|11070|11072|11070|11072|11070.5|11071.5|11070|139
1648817290000|2022-04-01 12:48:10|11071.5|11070.5|11072|11070.5|11072|11070.5|11071.5|11070|38
1648817300000|2022-04-01 12:48:20|11072.5|11071|11072.5|11070.5|11072.5|11071|11072|11070.5|399
1648817310000|2022-04-01 12:48:30||11071||11071||11071||11071|0
1648817320000|2022-04-01 12:48:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|84
1648817330000|2022-04-01 12:48:50|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|45
1648817340000|2022-04-01 12:49:00|||||||||1
1648817350000|2022-04-01 12:49:10|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|40
1648817360000|2022-04-01 12:49:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|7
1648817370000|2022-04-01 12:49:30|11071|11069.5|11071|11069.5|11071|11069.5|11070.5|11069|34
1648817380000|2022-04-01 12:49:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|191
1648817390000|2022-04-01 12:49:50|11070|11068.5|11070|11068.5|11070|11068.5|11069.5|11068|516
1648817400000|2022-04-01 12:50:00|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|168
1648817410000|2022-04-01 12:50:10|||||||||80
1648817420000|2022-04-01 12:50:20|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|115
1648817430000|2022-04-01 12:50:30||11068||11068.5||11068.5||11068|24
1648817440000|2022-04-01 12:50:40||11068||11068.5||11068.5||11068|67
1648817450000|2022-04-01 12:50:50|11070.5|11069|11070.5|11069|11070.5|11069|11070|11068.5|109
1648817460000|2022-04-01 12:51:00||11068.5||11069||11069||11068.5|5
1648817470000|2022-04-01 12:51:10|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|111
1648817480000|2022-04-01 12:51:20|||||||||1
1648817490000|2022-04-01 12:51:30|||||||||18
1648817500000|2022-04-01 12:51:40|||||||||6
1648817510000|2022-04-01 12:51:50|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|27
1648817520000|2022-04-01 12:52:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|18
1648817530000|2022-04-01 12:52:10|||||||||4
1648817540000|2022-04-01 12:52:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|39
1648817550000|2022-04-01 12:52:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|257
1648817560000|2022-04-01 12:52:40|||||||||12
1648817570000|2022-04-01 12:52:50|||||||||134
1648817580000|2022-04-01 12:53:00|||||||||9
1648817590000|2022-04-01 12:53:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|39
1648817600000|2022-04-01 12:53:20|||||||||49
1648817610000|2022-04-01 12:53:30|||||||||4
1648817620000|2022-04-01 12:53:40|||||||||8
1648817630000|2022-04-01 12:53:50|||||||||19
1648817640000|2022-04-01 12:54:00|||||||||14
1648817650000|2022-04-01 12:54:10|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|167
1648817660000|2022-04-01 12:54:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069|11
1648817670000|2022-04-01 12:54:30|11070.5|11069|11070.5|11069|11070.5|11069.5|11070.5|11069|11
1648817680000|2022-04-01 12:54:40|||||||||10
1648817690000|2022-04-01 12:54:50|||||||||36
1648817700000|2022-04-01 12:55:00||11068.5||11069||11069||11068.5|64
1648817710000|2022-04-01 12:55:10|||||||||48
1648817720000|2022-04-01 12:55:20|||||||||21
1648817730000|2022-04-01 12:55:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|373
1648817740000|2022-04-01 12:55:40|||||||||116
1648817750000|2022-04-01 12:55:50|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|272
1648817760000|2022-04-01 12:56:00|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|129
1648817770000|2022-04-01 12:56:10|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|287
1648817780000|2022-04-01 12:56:20|||||||||80
1648817790000|2022-04-01 12:56:30|||||||||13
1648817800000|2022-04-01 12:56:40|||||||||45
1648817810000|2022-04-01 12:56:50||11068||11068.5||11068.5||11068|55
1648817820000|2022-04-01 12:57:00||11068||11068.5||11068.5||11068|36
1648817830000|2022-04-01 12:57:10|||||||||5
1648817840000|2022-04-01 12:57:20|||||||||76
1648817850000|2022-04-01 12:57:30|||||||||178
1648817860000|2022-04-01 12:57:40|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|204
1648817870000|2022-04-01 12:57:50|11070.5|11069|11070.5|11069|11070.5|11069|11070|11069|49
1648817880000|2022-04-01 12:58:00|11070|11068.5|11070|11068.5|11070.5|11068.5|11070|11068.5|56
1648817900000|2022-04-01 12:58:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|30
1648817910000|2022-04-01 12:58:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|263
1648817920000|2022-04-01 12:58:40|||||||||78
1648817930000|2022-04-01 12:58:50|||||||||4
1648817940000|2022-04-01 12:59:00||11068||11068.5||11068.5||11068|96
1648817950000|2022-04-01 12:59:10|||||||||252
1648817960000|2022-04-01 12:59:20|||||||||35
1648817970000|2022-04-01 12:59:30|||||||||1
1648817980000|2022-04-01 12:59:40|||||||||200
1648817990000|2022-04-01 12:59:50|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|61
1648818000000|2022-04-01 13:00:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|81
1648818010000|2022-04-01 13:00:10|||||||||200
1648818020000|2022-04-01 13:00:20|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|52
1648818030000|2022-04-01 13:00:30||11068.5||11068.5||11069||11068.5|1
1648818040000|2022-04-01 13:00:40|11070|11069|11070.5|11069|11070.5|11069|11070|11069|91
1648818050000|2022-04-01 13:00:50||11068.5||11069||11069||11068.5|2
1648818060000|2022-04-01 13:01:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|25
1648818080000|2022-04-01 13:01:20|||||||||21
1648818090000|2022-04-01 13:01:30|||||||||192
1648818100000|2022-04-01 13:01:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|75
1648818110000|2022-04-01 13:01:50|||||||||6
1648818120000|2022-04-01 13:02:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|40
1648818130000|2022-04-01 13:02:10|||||||||1
1648818140000|2022-04-01 13:02:20|11070.5|11069|11070.5|11068.5|11070.5|11069|11070.5|11068.5|274
1648818150000|2022-04-01 13:02:30|11070|11069|11070|11068.5|11070|11069|11070|11068.5|15
1648818160000|2022-04-01 13:02:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|78
1648818170000|2022-04-01 13:02:50|||||||||70
1648818180000|2022-04-01 13:03:00|||||||||110
1648818190000|2022-04-01 13:03:10|||||||||3
1648818200000|2022-04-01 13:03:20|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|138
1648818210000|2022-04-01 13:03:30|||||||||38
1648818220000|2022-04-01 13:03:40|||||||||124
1648818230000|2022-04-01 13:03:50|||||||||10
1648818240000|2022-04-01 13:04:00|||||||||82
1648818260000|2022-04-01 13:04:20|||||||||71
1648818270000|2022-04-01 13:04:30|||||||||27
1648818280000|2022-04-01 13:04:40|||||||||95
1648818290000|2022-04-01 13:04:50|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|302
1648818300000|2022-04-01 13:05:00|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|399
1648818310000|2022-04-01 13:05:10|11071.5|11070|11072|11070|11072|11070.5|11071.5|11070|79
1648818320000|2022-04-01 13:05:20|11071.5||11071.5||11071.5||11071.5||3
1648818330000|2022-04-01 13:05:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070|20
1648818340000|2022-04-01 13:05:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|34
1648818350000|2022-04-01 13:05:50|||||||||5
1648818360000|2022-04-01 13:06:00|||||||||76
1648818370000|2022-04-01 13:06:10|||||||||2
1648818380000|2022-04-01 13:06:20|||||||||143
1648818390000|2022-04-01 13:06:30|11072|11070.5|11072|11070.5|11072|11071|11072|11070.5|72
1648818400000|2022-04-01 13:06:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11070.5|64
1648818410000|2022-04-01 13:06:50|||||||||46
1648818420000|2022-04-01 13:07:00|||||||||14
1648818430000|2022-04-01 13:07:10|||||||||70
1648818440000|2022-04-01 13:07:20|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|144
1648818450000|2022-04-01 13:07:30|||||||||75
1648818460000|2022-04-01 13:07:40|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|313
1648818470000|2022-04-01 13:07:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|5
1648818490000|2022-04-01 13:08:10|11071.5|11070|11071.5|11070|11071.5|11070.5|11071.5|11070|3
1648818510000|2022-04-01 13:08:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|33
1648818520000|2022-04-01 13:08:40|||||||||70
1648818530000|2022-04-01 13:08:50|||||||||1
1648818550000|2022-04-01 13:09:10|||||||||73
1648818570000|2022-04-01 13:09:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|28
1648818580000|2022-04-01 13:09:40||11070.5||11071||11071||11070.5|18
1648818590000|2022-04-01 13:09:50|||||||||3
1648818600000|2022-04-01 13:10:00|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|252
1648818610000|2022-04-01 13:10:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|9
1648818620000|2022-04-01 13:10:20|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|88
1648818640000|2022-04-01 13:10:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|16
1648818650000|2022-04-01 13:10:50|11073|11071.5|11073|11071.5|11073|11071.5|11072.5|11071|33
1648818660000|2022-04-01 13:11:00|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|81
1648818670000|2022-04-01 13:11:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|202
1648818680000|2022-04-01 13:11:20|||||||||104
1648818690000|2022-04-01 13:11:30|||||||||70
1648818700000|2022-04-01 13:11:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|112
1648818710000|2022-04-01 13:11:50|||||||||2
1648818720000|2022-04-01 13:12:00|11071.5|11070|11071.5|11070|11072|11070.5|11071.5|11070|300
1648818730000|2022-04-01 13:12:10|||||||||75
1648818740000|2022-04-01 13:12:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|202
1648818750000|2022-04-01 13:12:30|||||||||70
1648818760000|2022-04-01 13:12:40|||||||||2
1648818780000|2022-04-01 13:13:00|||||||||70
1648818790000|2022-04-01 13:13:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|43
1648818800000|2022-04-01 13:13:20|||||||||101
1648818810000|2022-04-01 13:13:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|53
1648818820000|2022-04-01 13:13:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|55
1648818830000|2022-04-01 13:13:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|31
1648818840000|2022-04-01 13:14:00|||||||||2
1648818850000|2022-04-01 13:14:10|||||||||20
1648818870000|2022-04-01 13:14:30|||||||||47
1648818890000|2022-04-01 13:14:50|||||||||98
1648818900000|2022-04-01 13:15:00|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|53
1648818910000|2022-04-01 13:15:10|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|9
1648818930000|2022-04-01 13:15:30|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|1
1648818950000|2022-04-01 13:15:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11068.5|99
1648818960000|2022-04-01 13:16:00|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|20
1648818980000|2022-04-01 13:16:20|||||||||70
1648819000000|2022-04-01 13:16:40|||||||||142
1648819010000|2022-04-01 13:16:50|||||||||613
1648819020000|2022-04-01 13:17:00|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|125
1648819030000|2022-04-01 13:17:10|11070|11068.5|11070|11068.5|11070.5|11069|11070|11068.5|134
1648819040000|2022-04-01 13:17:20|||||||||20
1648819050000|2022-04-01 13:17:30|11069.5|11068|11070|11068|11070|11068.5|11069.5|11068|287
1648819060000|2022-04-01 13:17:40|11069.5|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|375
1648819070000|2022-04-01 13:17:50|||||||||70
1648819080000|2022-04-01 13:18:00|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|390
1648819090000|2022-04-01 13:18:10|||||||||569
1648819100000|2022-04-01 13:18:20|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|93
1648819110000|2022-04-01 13:18:30||11067||11067.5||11067.5||11067|109
1648819120000|2022-04-01 13:18:40|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|30
1648819130000|2022-04-01 13:18:50|||||||||23
1648819140000|2022-04-01 13:19:00|11069.5||11069||11069.5||11069||129
1648819150000|2022-04-01 13:19:10|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|126
1648819160000|2022-04-01 13:19:20|||||||||70
1648819170000|2022-04-01 13:19:30|||||||||20
1648819180000|2022-04-01 13:19:40|||||||||951
1648819190000|2022-04-01 13:19:50|||||||||3
1648819230000|2022-04-01 13:20:30|||||||||36
1648819240000|2022-04-01 13:20:40|||||||||5
1648819250000|2022-04-01 13:20:50|||||||||11
1648819260000|2022-04-01 13:21:00|11068.5|11067|11068.5|11067|11069|11067.5|11068.5|11067|285
1648819270000|2022-04-01 13:21:10|||||||||71
1648819280000|2022-04-01 13:21:20|11069||11068.5||11069||11068.5||57
1648819290000|2022-04-01 13:21:30|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067|136
1648819300000|2022-04-01 13:21:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|148
1648819310000|2022-04-01 13:21:50|11069||11068.5||11069||11068.5||151
1648819320000|2022-04-01 13:22:00|||||||||1
1648819330000|2022-04-01 13:22:10|11069|11067.5|11069|11067.5|11069|11067.5|11068.5|11067|186
1648819340000|2022-04-01 13:22:20|||||||||80
1648819350000|2022-04-01 13:22:30|||||||||167
1648819360000|2022-04-01 13:22:40|||||||||204
1648819370000|2022-04-01 13:22:50|||||||||71
1648819380000|2022-04-01 13:23:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|64
1648819390000|2022-04-01 13:23:10|||||||||4
1648819400000|2022-04-01 13:23:20|||||||||171
1648819410000|2022-04-01 13:23:30|||||||||116
1648819420000|2022-04-01 13:23:40|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|219
1648819430000|2022-04-01 13:23:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|311
1648819440000|2022-04-01 13:24:00|||||||||94
1648819450000|2022-04-01 13:24:10|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|127
1648819460000|2022-04-01 13:24:20|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|51
1648819470000|2022-04-01 13:24:30|||||||||1
1648819480000|2022-04-01 13:24:40|||||||||1
1648819490000|2022-04-01 13:24:50|||||||||26
1648819500000|2022-04-01 13:25:00|||||||||358
1648819510000|2022-04-01 13:25:10||11067||11067.5||11067.5||11067|127
1648819520000|2022-04-01 13:25:20|11068.5|11067|11068.5|11067|11068.5|11067.5|11068.5|11067|297
1648819530000|2022-04-01 13:25:30|||||||||182
1648819540000|2022-04-01 13:25:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|179
1648819550000|2022-04-01 13:25:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|391
1648819560000|2022-04-01 13:26:00|11069|11067.5|11069|11067.5|11069|11067.5|11068.5|11067|189
1648819570000|2022-04-01 13:26:10|11068.5|11067|11068.5|11067|11069|11067|11068.5|11067|79
1648819580000|2022-04-01 13:26:20|||||||||1
1648819590000|2022-04-01 13:26:30|||||||||1
1648819600000|2022-04-01 13:26:40|||||||||7
1648819610000|2022-04-01 13:26:50|||||||||114
1648819620000|2022-04-01 13:27:00|||||||||174
1648819630000|2022-04-01 13:27:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|91
1648819640000|2022-04-01 13:27:20|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|117
1648819650000|2022-04-01 13:27:30|11068.5|11067|11068.5|11067|11069|11067.5|11068.5|11067|144
1648819680000|2022-04-01 13:28:00|||||||||71
1648819690000|2022-04-01 13:28:10|||||||||70
1648819710000|2022-04-01 13:28:30|||||||||81
1648819720000|2022-04-01 13:28:40|||||||||348
1648819730000|2022-04-01 13:28:50|||||||||32
1648819740000|2022-04-01 13:29:00|||||||||72
1648819750000|2022-04-01 13:29:10|||||||||50
1648819760000|2022-04-01 13:29:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|184
1648819770000|2022-04-01 13:29:30|||||||||165
1648819780000|2022-04-01 13:29:40|||||||||9
1648819790000|2022-04-01 13:29:50|||||||||284
1648819800000|2022-04-01 13:30:00|||||||||43
1648819810000|2022-04-01 13:30:10|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|28
1648819830000|2022-04-01 13:30:30|||||||||70
1648819840000|2022-04-01 13:30:40|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|479
1648819850000|2022-04-01 13:30:50|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|148
1648819860000|2022-04-01 13:31:00|||||||||196
1648819870000|2022-04-01 13:31:10|||||||||61
1648819880000|2022-04-01 13:31:20|||||||||102
1648819890000|2022-04-01 13:31:30|||||||||201
1648819900000|2022-04-01 13:31:40|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|300
1648819910000|2022-04-01 13:31:50|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|188
1648819920000|2022-04-01 13:32:00|||||||||190
1648819930000|2022-04-01 13:32:10|||||||||5
1648819940000|2022-04-01 13:32:20|||||||||188
1648819950000|2022-04-01 13:32:30||11065.5||11066||11066||11065.5|168
1648819960000|2022-04-01 13:32:40|11067|11065.5|11067|11065.5|11067.5|11066|11067|11065.5|187
1648819970000|2022-04-01 13:32:50|||||||||4
1648819980000|2022-04-01 13:33:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|36
1648819990000|2022-04-01 13:33:10|11067|11065.5|11067|11065.5|11067|11066|11067|11065.5|236
1648820000000|2022-04-01 13:33:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|15
1648820010000|2022-04-01 13:33:30|||||||||226
1648820020000|2022-04-01 13:33:40|||||||||88
1648820030000|2022-04-01 13:33:50|||||||||155
1648820040000|2022-04-01 13:34:00|||||||||75
1648820050000|2022-04-01 13:34:10|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|115
1648820070000|2022-04-01 13:34:30|11067|11065.5|11067|11065.5|11067|11066|11067|11065.5|38
1648820080000|2022-04-01 13:34:40|||||||||66
1648820090000|2022-04-01 13:34:50|||||||||40
1648820100000|2022-04-01 13:35:00|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|178
1648820110000|2022-04-01 13:35:10|||||||||12
1648820120000|2022-04-01 13:35:20|||||||||32
1648820130000|2022-04-01 13:35:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|93
1648820160000|2022-04-01 13:36:00|||||||||1
1648820180000|2022-04-01 13:36:20|||||||||100
1648820190000|2022-04-01 13:36:30|||||||||133
1648820200000|2022-04-01 13:36:40||11065.5||11066||11066||11065.5|347
1648820210000|2022-04-01 13:36:50||11065.5||11066||11066||11065.5|137
1648820220000|2022-04-01 13:37:00|||||||||120
1648820230000|2022-04-01 13:37:10|||||||||120
1648820240000|2022-04-01 13:37:20|||||||||6
1648820250000|2022-04-01 13:37:30|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|270
1648820270000|2022-04-01 13:37:50|||||||||14
1648820280000|2022-04-01 13:38:00||11065.5||11066||11066||11065.5|73
1648820290000|2022-04-01 13:38:10|||||||||3
1648820300000|2022-04-01 13:38:20|||||||||2
1648820310000|2022-04-01 13:38:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|56
1648820320000|2022-04-01 13:38:40|||||||||71
1648820330000|2022-04-01 13:38:50||11066||11066.5||11066.5||11066|84
1648820340000|2022-04-01 13:39:00|||||||||156
1648820350000|2022-04-01 13:39:10|||||||||5
1648820360000|2022-04-01 13:39:20|11068.5|11067|11068.5|11067|11069|11067.5|11068.5|11067|594
1648820370000|2022-04-01 13:39:30|||||||||35
1648820380000|2022-04-01 13:39:40|||||||||107
1648820390000|2022-04-01 13:39:50|||||||||12
1648820400000|2022-04-01 13:40:00|||||||||145
1648820410000|2022-04-01 13:40:10|||||||||76
1648820420000|2022-04-01 13:40:20|||||||||15
1648820440000|2022-04-01 13:40:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|209
1648820450000|2022-04-01 13:40:50|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|96
1648820460000|2022-04-01 13:41:00|||||||||208
1648820470000|2022-04-01 13:41:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|152
1648820480000|2022-04-01 13:41:20|11068|11066.5|11068|11066.5|11068|11067|11068|11066.5|100
1648820490000|2022-04-01 13:41:30|||||||||1
1648820500000|2022-04-01 13:41:40|||||||||5
1648820510000|2022-04-01 13:41:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|273
1648820520000|2022-04-01 13:42:00|||||||||62
1648820530000|2022-04-01 13:42:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|21
1648820540000|2022-04-01 13:42:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|27
1648820570000|2022-04-01 13:42:50|||||||||71
1648820580000|2022-04-01 13:43:00|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|88
1648820590000|2022-04-01 13:43:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|19
1648820600000|2022-04-01 13:43:20|||||||||29
1648820620000|2022-04-01 13:43:40||11065||11065||11065||11065|52
1648820630000|2022-04-01 13:43:50|11066.5||11067||11067||11066.5||36
1648820640000|2022-04-01 13:44:00||11065.5||11065.5||11065.5||11065.5|1
1648820650000|2022-04-01 13:44:10|||||||||2005
1648820660000|2022-04-01 13:44:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|17
1648820720000|2022-04-01 13:45:20|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|43
1648820730000|2022-04-01 13:45:30|||||||||1
1648820770000|2022-04-01 13:46:10|||||||||70
1648820780000|2022-04-01 13:46:20|||||||||70
1648820790000|2022-04-01 13:46:30|||||||||129
1648820800000|2022-04-01 13:46:40||11065.5||11065.5||11065.5||11065.5|80
1648820810000|2022-04-01 13:46:50|11067||11067||11067.5||11067||6
1648820820000|2022-04-01 13:47:00|||||||||14
1648820830000|2022-04-01 13:47:10|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|145
1648820840000|2022-04-01 13:47:20|||||||||6
1648820850000|2022-04-01 13:47:30|||||||||2
1648820890000|2022-04-01 13:48:10|||||||||226
1648820910000|2022-04-01 13:48:30|||||||||11
1648820920000|2022-04-01 13:48:40|||||||||100
1648820940000|2022-04-01 13:49:00|||||||||1
1648820950000|2022-04-01 13:49:10|||||||||2
1648820970000|2022-04-01 13:49:30|||||||||1
1648820980000|2022-04-01 13:49:40|||||||||2
1648820990000|2022-04-01 13:49:50|||||||||11
1648821000000|2022-04-01 13:50:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|109
1648821030000|2022-04-01 13:50:30||11065.5||11066||11066||11065.5|145
1648821050000|2022-04-01 13:50:50|||||||||1
1648821080000|2022-04-01 13:51:20|||||||||44
1648821120000|2022-04-01 13:52:00|||||||||70
1648821130000|2022-04-01 13:52:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|54
1648821160000|2022-04-01 13:52:40|||||||||25
1648821170000|2022-04-01 13:52:50|||||||||76
1648821180000|2022-04-01 13:53:00|||||||||72
1648821200000|2022-04-01 13:53:20|||||||||70
1648821210000|2022-04-01 13:53:30|||||||||70
1648821220000|2022-04-01 13:53:40|||||||||73
1648821240000|2022-04-01 13:54:00|||||||||215
1648821250000|2022-04-01 13:54:10|11067.5|11066|11067.5|11066|11067.5|11066.5|11067.5|11066|201
1648821260000|2022-04-01 13:54:20|||||||||77
1648821270000|2022-04-01 13:54:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|94
1648821280000|2022-04-01 13:54:40|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|147
1648821330000|2022-04-01 13:55:30|||||||||50
1648821340000|2022-04-01 13:55:40|||||||||4
1648821350000|2022-04-01 13:55:50|||||||||71
1648821360000|2022-04-01 13:56:00|||||||||70
1648821380000|2022-04-01 13:56:20|||||||||112
1648821390000|2022-04-01 13:56:30|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|162
1648821400000|2022-04-01 13:56:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|55
1648821410000|2022-04-01 13:56:50|||||||||8
1648821430000|2022-04-01 13:57:10|||||||||216
1648821440000|2022-04-01 13:57:20|||||||||125
1648821450000|2022-04-01 13:57:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|30
1648821470000|2022-04-01 13:57:50|||||||||2
1648821510000|2022-04-01 13:58:30|||||||||2
1648821520000|2022-04-01 13:58:40|||||||||2
1648821530000|2022-04-01 13:58:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|155
1648821540000|2022-04-01 13:59:00|||||||||12
1648821560000|2022-04-01 13:59:20|||||||||1
1648821570000|2022-04-01 13:59:30|||||||||2
1648821590000|2022-04-01 13:59:50|||||||||47
1648821600000|2022-04-01 14:00:00|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|178
1648821610000|2022-04-01 14:00:10|||||||||6
1648821620000|2022-04-01 14:00:20|11067|11065.5|11067|11065.5|11067.5|11065.5|11067|11065.5|150
1648821640000|2022-04-01 14:00:40|||||||||6
1648821650000|2022-04-01 14:00:50|||||||||9
1648821660000|2022-04-01 14:01:00|11067.5|11066|11067.5|11066|11067.5|11066|11067|11065.5|71
1648821670000|2022-04-01 14:01:10|||||||||94
1648821680000|2022-04-01 14:01:20|||||||||97
1648821690000|2022-04-01 14:01:30||11065.5||11066||11066||11065.5|19
1648821700000|2022-04-01 14:01:40|||||||||51
1648821710000|2022-04-01 14:01:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|57
1648821730000|2022-04-01 14:02:10||11065||11065||11065.5||11065|21
1648821740000|2022-04-01 14:02:20|11066.5|11065.5|11067|11065.5|11067|11065.5|11066.5|11065.5|3
1648821760000|2022-04-01 14:02:40|11067.5||11067||11067.5||11067||69
1648821770000|2022-04-01 14:02:50|11067.5||11067||11067.5||11067||141
1648821780000|2022-04-01 14:03:00|||||||||57
1648821800000|2022-04-01 14:03:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|32
1648821810000|2022-04-01 14:03:30|||||||||70
1648821820000|2022-04-01 14:03:40|11068|11066.5|11068|11066.5|11068|11066.5|11067.5|11066.5|37
1648821840000|2022-04-01 14:04:00|||||||||51
1648821850000|2022-04-01 14:04:10|||||||||28
1648821860000|2022-04-01 14:04:20|||||||||7
1648821880000|2022-04-01 14:04:40|||||||||2
1648821900000|2022-04-01 14:05:00|||||||||3
1648821910000|2022-04-01 14:05:10|||||||||119
1648821920000|2022-04-01 14:05:20|||||||||34
1648821930000|2022-04-01 14:05:30|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|50
1648821940000|2022-04-01 14:05:40|||||||||19
1648821950000|2022-04-01 14:05:50|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|67
1648821960000|2022-04-01 14:06:00|||||||||48
1648821990000|2022-04-01 14:06:30|||||||||6
1648822000000|2022-04-01 14:06:40|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|486
1648822010000|2022-04-01 14:06:50|||||||||2
1648822020000|2022-04-01 14:07:00|||||||||129
1648822040000|2022-04-01 14:07:20|||||||||11
1648822050000|2022-04-01 14:07:30|11068||11067.5||11068||11067.5||417
1648822060000|2022-04-01 14:07:40|||||||||746
1648822080000|2022-04-01 14:08:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|111
1648822100000|2022-04-01 14:08:20|11067.5|11066|11067.5|11066|11068|11066|11067.5|11066|481
1648822130000|2022-04-01 14:08:50|||||||||10
1648822140000|2022-04-01 14:09:00|||||||||4
1648822150000|2022-04-01 14:09:10|||||||||16
1648822160000|2022-04-01 14:09:20|||||||||1
1648822170000|2022-04-01 14:09:30|||||||||148
1648822180000|2022-04-01 14:09:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|50
1648822190000|2022-04-01 14:09:50|||||||||1
1648822200000|2022-04-01 14:10:00|||||||||42
1648822210000|2022-04-01 14:10:10||11065||11065.5||11065.5||11065|31
1648822220000|2022-04-01 14:10:20||11065||11065.5||11065.5||11065|16
1648822230000|2022-04-01 14:10:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|49
1648822240000|2022-04-01 14:10:40||11064.5||11064.5||11064.5||11064.5|48
1648822250000|2022-04-01 14:10:50|11066|11065|11066.5|11065|11066.5|11065|11066|11065|13
1648822260000|2022-04-01 14:11:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|20
1648822280000|2022-04-01 14:11:20|||||||||1
1648822300000|2022-04-01 14:11:40|11066.5|11065|11066.5|11065|11066.5|11065|11066|11064.5|562
1648822340000|2022-04-01 14:12:20|||||||||122
1648822350000|2022-04-01 14:12:30|||||||||7
1648822360000|2022-04-01 14:12:40|||||||||19
1648822380000|2022-04-01 14:13:00|||||||||30
1648822390000|2022-04-01 14:13:10|||||||||72
1648822400000|2022-04-01 14:13:20|||||||||70
1648822410000|2022-04-01 14:13:30|||||||||72
1648822420000|2022-04-01 14:13:40|11067|11065.5|11068|11066.5|11068|11066.5|11067|11065.5|231
1648822430000|2022-04-01 14:13:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|556
1648822440000|2022-04-01 14:14:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|320
1648822450000|2022-04-01 14:14:10|11067.5|11066|11067.5|11066|11067.5|11066|11067|11065.5|202
1648822460000|2022-04-01 14:14:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|5
1648822470000|2022-04-01 14:14:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|72
1648822480000|2022-04-01 14:14:40|||||||||486
1648822490000|2022-04-01 14:14:50|11067|11065.5|11067|11065.5|11067|11066|11067|11065.5|632
1648822510000|2022-04-01 14:15:10|||||||||30
1648822520000|2022-04-01 14:15:20||11065||11065.5||11065.5||11065|0
1648822530000|2022-04-01 14:15:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|23
1648822540000|2022-04-01 14:15:40|||||||||70
1648822550000|2022-04-01 14:15:50|||||||||216
1648822560000|2022-04-01 14:16:00|||||||||81
1648822570000|2022-04-01 14:16:10|||||||||276
1648822590000|2022-04-01 14:16:30|||||||||70
1648822600000|2022-04-01 14:16:40|11066|11064.5|11066.5|11064.5|11066.5|11065|11066|11064.5|321
1648822610000|2022-04-01 14:16:50|11066||11066||11066||11066||0
1648822630000|2022-04-01 14:17:10|||||||||70
1648822650000|2022-04-01 14:17:30|||||||||70
1648822670000|2022-04-01 14:17:50|||||||||70
1648822680000|2022-04-01 14:18:00|||||||||100
1648822700000|2022-04-01 14:18:20|||||||||2
1648822710000|2022-04-01 14:18:30|||||||||39
1648822750000|2022-04-01 14:19:10|||||||||11
1648822770000|2022-04-01 14:19:30|11066.5|11065|11066.5|11065|11066.5|11065|11066|11064.5|96
1648822780000|2022-04-01 14:19:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|21
1648822800000|2022-04-01 14:20:00|11066.5|11065|11066.5|11065|11066.5|11065|11066|11065|63
1648822810000|2022-04-01 14:20:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|32
1648822820000|2022-04-01 14:20:20|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|76
1648822830000|2022-04-01 14:20:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11064.5|1
1648822840000|2022-04-01 14:20:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|5
1648822850000|2022-04-01 14:20:50|||||||||4
1648822860000|2022-04-01 14:21:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|1
1648822870000|2022-04-01 14:21:10|||||||||1
1648822880000|2022-04-01 14:21:20|||||||||1
1648822890000|2022-04-01 14:21:30|||||||||3
1648822900000|2022-04-01 14:21:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|52
1648822910000|2022-04-01 14:21:50|||||||||1
1648822940000|2022-04-01 14:22:20|||||||||22
1648822950000|2022-04-01 14:22:30|||||||||39
1648822960000|2022-04-01 14:22:40|||||||||31
1648822970000|2022-04-01 14:22:50|11067.5|11066|11067.5|11065.5|11067.5|11066|11067.5|11065.5|151
1648822980000|2022-04-01 14:23:00|11067||11067||11067||11067||132
1648822990000|2022-04-01 14:23:10|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|352
1648823000000|2022-04-01 14:23:20|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|427
1648823010000|2022-04-01 14:23:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11065.5|29
1648823020000|2022-04-01 14:23:40|||||||||10
1648823050000|2022-04-01 14:24:10|||||||||1
1648823060000|2022-04-01 14:24:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|58
1648823090000|2022-04-01 14:24:50|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|278
1648823110000|2022-04-01 14:25:10|11067.5|11066|11067.5|11066|11068|11066|11067.5|11066|48
1648823130000|2022-04-01 14:25:30|11068||11068||11068||11068||1
1648823140000|2022-04-01 14:25:40|11067.5|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|22
1648823160000|2022-04-01 14:26:00|||||||||6
1648823170000|2022-04-01 14:26:10|||||||||2
1648823180000|2022-04-01 14:26:20|||||||||2
1648823220000|2022-04-01 14:27:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|31
1648823230000|2022-04-01 14:27:10|||||||||1
1648823240000|2022-04-01 14:27:20|||||||||203
1648823250000|2022-04-01 14:27:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|15
1648823260000|2022-04-01 14:27:40|||||||||1
1648823280000|2022-04-01 14:28:00|||||||||4
1648823290000|2022-04-01 14:28:10|||||||||1
1648823300000|2022-04-01 14:28:20|11068||11067.5||11068||11067.5||7
1648823310000|2022-04-01 14:28:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|20
1648823320000|2022-04-01 14:28:40|||||||||42
1648823340000|2022-04-01 14:29:00|||||||||10
1648823350000|2022-04-01 14:29:10|||||||||67
1648823360000|2022-04-01 14:29:20|||||||||10
1648823390000|2022-04-01 14:29:50|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|470
1648823410000|2022-04-01 14:30:10|||||||||2
1648823470000|2022-04-01 14:31:10||11066||11066.5||11066.5||11066|265
1648823480000|2022-04-01 14:31:20|||||||||123
1648823490000|2022-04-01 14:31:30|||||||||12
1648823510000|2022-04-01 14:31:50|||||||||94
1648823520000|2022-04-01 14:32:00|||||||||120
1648823530000|2022-04-01 14:32:10|11067.5|11066|11068|11066|11068|11066.5|11067.5|11066|1099
1648823540000|2022-04-01 14:32:20|11067.5|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|1
1648823550000|2022-04-01 14:32:30|||||||||34
1648823560000|2022-04-01 14:32:40|||||||||52
1648823570000|2022-04-01 14:32:50|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|259
1648823590000|2022-04-01 14:33:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|241
1648823600000|2022-04-01 14:33:20|||||||||142
1648823620000|2022-04-01 14:33:40|||||||||2
1648823630000|2022-04-01 14:33:50|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|331
1648823640000|2022-04-01 14:34:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|67
1648823650000|2022-04-01 14:34:10|||||||||7
1648823670000|2022-04-01 14:34:30|||||||||201
1648823680000|2022-04-01 14:34:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|16
1648823690000|2022-04-01 14:34:50|||||||||8
1648823700000|2022-04-01 14:35:00|||||||||50
1648823710000|2022-04-01 14:35:10|||||||||140
1648823720000|2022-04-01 14:35:20|||||||||115
1648823740000|2022-04-01 14:35:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|85
1648823750000|2022-04-01 14:35:50|||||||||1
1648823760000|2022-04-01 14:36:00|11069|11067.5|11069.5|11068|11069.5|11068|11068.5|11067|134
1648823770000|2022-04-01 14:36:10|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|53
1648823780000|2022-04-01 14:36:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|269
1648823790000|2022-04-01 14:36:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|206
1648823820000|2022-04-01 14:37:00|||||||||1
1648823830000|2022-04-01 14:37:10|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|127
1648823840000|2022-04-01 14:37:20|11070|11068.5|11070|11068.5|11070|11068.5|11069.5|11068|10
1648823850000|2022-04-01 14:37:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|25
1648823860000|2022-04-01 14:37:40|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|82
1648823880000|2022-04-01 14:38:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|27
1648823890000|2022-04-01 14:38:10|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|207
1648823910000|2022-04-01 14:38:30|||||||||56
1648823940000|2022-04-01 14:39:00|||||||||55
1648823950000|2022-04-01 14:39:10|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|162
1648823960000|2022-04-01 14:39:20|||||||||64
1648823970000|2022-04-01 14:39:30|||||||||117
1648823980000|2022-04-01 14:39:40|||||||||58
1648823990000|2022-04-01 14:39:50|||||||||51
1648824000000|2022-04-01 14:40:00|||||||||6
1648824010000|2022-04-01 14:40:10|||||||||10
1648824020000|2022-04-01 14:40:20|||||||||2
1648824030000|2022-04-01 14:40:30||11068||11068.5||11068.5||11068|1093
1648824040000|2022-04-01 14:40:40|11069.5|11068|11069.5|11068|11070|11068.5|11069.5|11068|367
1648824050000|2022-04-01 14:40:50|||||||||34
1648824060000|2022-04-01 14:41:00|||||||||5
1648824070000|2022-04-01 14:41:10|||||||||1
1648824090000|2022-04-01 14:41:30|||||||||68
1648824100000|2022-04-01 14:41:40|||||||||279
1648824120000|2022-04-01 14:42:00|||||||||303
1648824140000|2022-04-01 14:42:20|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|82
1648824150000|2022-04-01 14:42:30|||||||||1
1648824160000|2022-04-01 14:42:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|33
1648824170000|2022-04-01 14:42:50|||||||||100
1648824180000|2022-04-01 14:43:00|||||||||39
1648824200000|2022-04-01 14:43:20|||||||||16
1648824220000|2022-04-01 14:43:40|||||||||59
1648824230000|2022-04-01 14:43:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|536
1648824240000|2022-04-01 14:44:00||11068.5||11069||11069||11068.5|136
1648824250000|2022-04-01 14:44:10|||||||||46
1648824260000|2022-04-01 14:44:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069|122
1648824270000|2022-04-01 14:44:30|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|31
1648824290000|2022-04-01 14:44:50|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|257
1648824300000|2022-04-01 14:45:00|11070.5|11069|11070.5|11069|11070.5|11069.5|11070.5|11069|171
1648824310000|2022-04-01 14:45:10|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|233
1648824320000|2022-04-01 14:45:20|||||||||130
1648824330000|2022-04-01 14:45:30|||||||||4
1648824340000|2022-04-01 14:45:40|11071|11069.5|11071|11069|11071|11069.5|11070.5|11069|93
1648824350000|2022-04-01 14:45:50|11070.5||11070.5||11070.5||11070.5||0
1648824360000|2022-04-01 14:46:00|11071|11069.5|11071|11069.5|11071|11069.5|11070.5|11069|113
1648824370000|2022-04-01 14:46:10|||||||||8
1648824390000|2022-04-01 14:46:30|||||||||39
1648824400000|2022-04-01 14:46:40|||||||||254
1648824410000|2022-04-01 14:46:50|||||||||13
1648824420000|2022-04-01 14:47:00|||||||||40
1648824430000|2022-04-01 14:47:10|||||||||219
1648824440000|2022-04-01 14:47:20|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|105
1648824450000|2022-04-01 14:47:30|||||||||11912
1648824460000|2022-04-01 14:47:40|||||||||80
1648824470000|2022-04-01 14:47:50|||||||||318
1648824480000|2022-04-01 14:48:00|||||||||201
1648824490000|2022-04-01 14:48:10|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|346
1648824520000|2022-04-01 14:48:40|||||||||112
1648824530000|2022-04-01 14:48:50|||||||||10
1648824540000|2022-04-01 14:49:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|230
1648824550000|2022-04-01 14:49:10|||||||||3
1648824560000|2022-04-01 14:49:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|65
1648824580000|2022-04-01 14:49:40|||||||||2
1648824590000|2022-04-01 14:49:50|||||||||32
1648824600000|2022-04-01 14:50:00|||||||||2
1648824610000|2022-04-01 14:50:10|||||||||2
1648824620000|2022-04-01 14:50:20|||||||||2
1648824630000|2022-04-01 14:50:30|||||||||4
1648824640000|2022-04-01 14:50:40|11071.5|11070|11071.5|11070|11071.5|11070|11071|11070|10
1648824650000|2022-04-01 14:50:50|||||||||2
1648824660000|2022-04-01 14:51:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|17
1648824670000|2022-04-01 14:51:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|104
1648824680000|2022-04-01 14:51:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|8
1648824710000|2022-04-01 14:51:50|||||||||2
1648824720000|2022-04-01 14:52:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|16
1648824740000|2022-04-01 14:52:20|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|56
1648824750000|2022-04-01 14:52:30|11071|11069.5|11071|11069|11071|11069.5|11070.5|11069|159
1648824760000|2022-04-01 14:52:40|11070.5||11070.5||11070.5||11070.5||15
1648824790000|2022-04-01 14:53:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|38
1648824800000|2022-04-01 14:53:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|109
1648824830000|2022-04-01 14:53:50|||||||||20
1648824840000|2022-04-01 14:54:00|||||||||3
1648824850000|2022-04-01 14:54:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|107
1648824870000|2022-04-01 14:54:30|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|84
1648824880000|2022-04-01 14:54:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|477
1648824900000|2022-04-01 14:55:00|||||||||22
1648824910000|2022-04-01 14:55:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|197
1648824930000|2022-04-01 14:55:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|97
1648824940000|2022-04-01 14:55:40|||||||||226
1648824950000|2022-04-01 14:55:50||11068.5||11069||11069||11068.5|142
1648824960000|2022-04-01 14:56:00||11068.5||11069||11069||11068.5|63
1648824970000|2022-04-01 14:56:10|||||||||3
1648824980000|2022-04-01 14:56:20|||||||||1
1648825000000|2022-04-01 14:56:40|||||||||297
1648825010000|2022-04-01 14:56:50|11071|11069.5|11071|11069|11071|11069.5|11070.5|11069|112
1648825020000|2022-04-01 14:57:00|11070.5|11069.5|11071|11069.5|11071|11069.5|11070.5|11069.5|0
1648825040000|2022-04-01 14:57:20|11070.5|11069|11071.5|11070|11071.5|11070|11070.5|11069|544
1648825050000|2022-04-01 14:57:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|2
1648825060000|2022-04-01 14:57:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|22
1648825080000|2022-04-01 14:58:00|||||||||7
1648825090000|2022-04-01 14:58:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|65
1648825100000|2022-04-01 14:58:20|||||||||4
1648825110000|2022-04-01 14:58:30|||||||||104
1648825120000|2022-04-01 14:58:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11069.5|22
1648825130000|2022-04-01 14:58:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|112
1648825140000|2022-04-01 14:59:00|11071.5||11071.5||11071.5||11071.5||92
1648825150000|2022-04-01 14:59:10||11070||11070||11070||11070|133
1648825160000|2022-04-01 14:59:20|||||||||4
1648825170000|2022-04-01 14:59:30|||||||||4
1648825180000|2022-04-01 14:59:40|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|566
1648825190000|2022-04-01 14:59:50|||||||||5
1648825200000|2022-04-01 15:00:00|||||||||155
1648825210000|2022-04-01 15:00:10|||||||||4
1648825220000|2022-04-01 15:00:20|||||||||5
1648825230000|2022-04-01 15:00:30|||||||||10
1648825240000|2022-04-01 15:00:40|||||||||26
1648825250000|2022-04-01 15:00:50|||||||||33
1648825260000|2022-04-01 15:01:00|||||||||103
1648825270000|2022-04-01 15:01:10|11071|11069.5|11071|11069|11071|11070|11071|11069|474
1648825280000|2022-04-01 15:01:20|11070.5|11069.5|11071|11069.5|11071|11069.5|11070.5|11069.5|42
1648825290000|2022-04-01 15:01:30||11069||11069||11069.5||11069|5
1648825300000|2022-04-01 15:01:40|11070.5|11069.5|11071|11069.5|11071|11069.5|11070.5|11069.5|36
1648825310000|2022-04-01 15:01:50|||||||||48
1648825320000|2022-04-01 15:02:00|||||||||28
1648825330000|2022-04-01 15:02:10|||||||||281
1648825340000|2022-04-01 15:02:20||11069||11069.5||11069.5||11069|33
1648825350000|2022-04-01 15:02:30|11071.5||11071||11071.5||11071||7
1648825360000|2022-04-01 15:02:40|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|294
1648825370000|2022-04-01 15:02:50|||||||||2
1648825380000|2022-04-01 15:03:00|||||||||1
1648825390000|2022-04-01 15:03:10||11069||11069||11069.5||11069|258
1648825400000|2022-04-01 15:03:20||11069.5||11069.5||11069.5||11069|0
1648825410000|2022-04-01 15:03:30||11069||11069.5||11069.5||11069|1
1648825420000|2022-04-01 15:03:40|11070.5|11069|11071|11069|11071|11069.5|11070.5|11069|22
1648825430000|2022-04-01 15:03:50||11069.5||11069.5||11069.5||11069|0
1648825440000|2022-04-01 15:04:00|11070.5|11069|11070.5|11069|11071|11069|11070.5|11069|131
1648825450000|2022-04-01 15:04:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|266
1648825460000|2022-04-01 15:04:20|||||||||31
1648825480000|2022-04-01 15:04:40|||||||||1
1648825490000|2022-04-01 15:04:50|||||||||53
1648825510000|2022-04-01 15:05:10|||||||||8
1648825520000|2022-04-01 15:05:20|||||||||3
1648825530000|2022-04-01 15:05:30|||||||||3
1648825540000|2022-04-01 15:05:40|||||||||1
1648825550000|2022-04-01 15:05:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|513
1648825560000|2022-04-01 15:06:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|64
1648825590000|2022-04-01 15:06:30|11071.5|11070|11071.5|11070|11072|11070.5|11071.5|11070|111
1648825600000|2022-04-01 15:06:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|61
1648825610000|2022-04-01 15:06:50|||||||||6
1648825620000|2022-04-01 15:07:00|||||||||7
1648825630000|2022-04-01 15:07:10|||||||||5
1648825640000|2022-04-01 15:07:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|268
1648825650000|2022-04-01 15:07:30|||||||||12
1648825660000|2022-04-01 15:07:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|15
1648825670000|2022-04-01 15:07:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|107
1648825680000|2022-04-01 15:08:00|||||||||3
1648825690000|2022-04-01 15:08:10|||||||||14
1648825700000|2022-04-01 15:08:20|11072|11070.5|11072|11070|11072|11070.5|11071.5|11070|464
1648825710000|2022-04-01 15:08:30|11071.5||11071.5||11071.5||11071.5||1
1648825720000|2022-04-01 15:08:40|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|317
1648825740000|2022-04-01 15:09:00|||||||||1
1648825760000|2022-04-01 15:09:20|||||||||3
1648825770000|2022-04-01 15:09:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|128
1648825780000|2022-04-01 15:09:40|11072.5||11072||11072.5||11072||135
1648825790000|2022-04-01 15:09:50|||||||||112
1648825800000|2022-04-01 15:10:00|||||||||5
1648825810000|2022-04-01 15:10:10|||||||||2
1648825820000|2022-04-01 15:10:20|||||||||20
1648825830000|2022-04-01 15:10:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|10
1648825840000|2022-04-01 15:10:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|108
1648825850000|2022-04-01 15:10:50|11072.5||11072.5||11072.5||11072.5||18
1648825860000|2022-04-01 15:11:00||11071||11071||11071||11071|2
1648825870000|2022-04-01 15:11:10|11073||11072.5||11073||11072.5||342
1648825880000|2022-04-01 15:11:20|11072|11070.5|11072.5|11070.5|11072.5|11071|11072|11070.5|195
1648825890000|2022-04-01 15:11:30|11072||11072.5||11072.5||11072||19
1648825900000|2022-04-01 15:11:40||11071||11071||11071||11071|4
1648825910000|2022-04-01 15:11:50|||||||||7
1648825920000|2022-04-01 15:12:00|||||||||1
1648825930000|2022-04-01 15:12:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|32
1648825940000|2022-04-01 15:12:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|124
1648825950000|2022-04-01 15:12:30|11072|11070.5|11072|11070.5|11072|11071|11072|11070.5|2
1648825960000|2022-04-01 15:12:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|29
1648825970000|2022-04-01 15:12:50|||||||||5
1648825980000|2022-04-01 15:13:00|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|26
1648825990000|2022-04-01 15:13:10|||||||||2
1648826000000|2022-04-01 15:13:20|||||||||10
1648826010000|2022-04-01 15:13:30|||||||||6
1648826020000|2022-04-01 15:13:40|||||||||107
1648826030000|2022-04-01 15:13:50|||||||||11
1648826040000|2022-04-01 15:14:00|||||||||7
1648826050000|2022-04-01 15:14:10|||||||||5935
1648826060000|2022-04-01 15:14:20|||||||||96
1648826070000|2022-04-01 15:14:30|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|149
1648826080000|2022-04-01 15:14:40|||||||||33
1648826090000|2022-04-01 15:14:50|11073|11071.5|11073|11071|11073|11071.5|11072.5|11071|172
1648826100000|2022-04-01 15:15:00|11072.5|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|455
1648826110000|2022-04-01 15:15:10|||||||||5
1648826120000|2022-04-01 15:15:20|||||||||38
1648826130000|2022-04-01 15:15:30|||||||||52
1648826140000|2022-04-01 15:15:40|||||||||102
1648826150000|2022-04-01 15:15:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|153
1648826160000|2022-04-01 15:16:00|||||||||2
1648826170000|2022-04-01 15:16:10|||||||||4
1648826190000|2022-04-01 15:16:30|||||||||38
1648826200000|2022-04-01 15:16:40|||||||||10
1648826210000|2022-04-01 15:16:50|||||||||13
1648826220000|2022-04-01 15:17:00|||||||||32
1648826230000|2022-04-01 15:17:10|||||||||16
1648826240000|2022-04-01 15:17:20|||||||||80
1648826250000|2022-04-01 15:17:30|||||||||1
1648826260000|2022-04-01 15:17:40|||||||||4
1648826270000|2022-04-01 15:17:50|||||||||26
1648826280000|2022-04-01 15:18:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|40
1648826290000|2022-04-01 15:18:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|66
1648826300000|2022-04-01 15:18:20|||||||||100
1648826310000|2022-04-01 15:18:30|||||||||2
1648826320000|2022-04-01 15:18:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|290
1648826330000|2022-04-01 15:18:50||11071.5||11072||11072||11071.5|20
1648826340000|2022-04-01 15:19:00|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|50
1648826350000|2022-04-01 15:19:10|||||||||20
1648826360000|2022-04-01 15:19:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|25
1648826370000|2022-04-01 15:19:30|||||||||66
1648826380000|2022-04-01 15:19:40|||||||||3
1648826390000|2022-04-01 15:19:50|||||||||10
1648826400000|2022-04-01 15:20:00|||||||||4
1648826420000|2022-04-01 15:20:20|||||||||148
1648826430000|2022-04-01 15:20:30|||||||||1
1648826440000|2022-04-01 15:20:40|||||||||23
1648826450000|2022-04-01 15:20:50|11074.5|11073|11074.5|11072.5|11074.5|11073|11074.5|11072.5|57
1648826460000|2022-04-01 15:21:00|11074||11074||11074||11074||1
1648826470000|2022-04-01 15:21:10|||||||||37
1648826480000|2022-04-01 15:21:20|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|133
1648826490000|2022-04-01 15:21:30|||||||||7
1648826500000|2022-04-01 15:21:40|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|140
1648826510000|2022-04-01 15:21:50|||||||||88
1648826520000|2022-04-01 15:22:00|||||||||66
1648826560000|2022-04-01 15:22:40|||||||||6
1648826570000|2022-04-01 15:22:50|||||||||2
1648826590000|2022-04-01 15:23:10|||||||||1
1648826600000|2022-04-01 15:23:20|||||||||69
1648826610000|2022-04-01 15:23:30|||||||||4
1648826620000|2022-04-01 15:23:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|21
1648826630000|2022-04-01 15:23:50|||||||||38
1648826650000|2022-04-01 15:24:10|||||||||6
1648826660000|2022-04-01 15:24:20|||||||||45
1648826680000|2022-04-01 15:24:40|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|98
1648826700000|2022-04-01 15:25:00|||||||||11
1648826710000|2022-04-01 15:25:10|||||||||4
1648826720000|2022-04-01 15:25:20|||||||||9
1648826730000|2022-04-01 15:25:30|||||||||2
1648826760000|2022-04-01 15:26:00|||||||||7
1648826770000|2022-04-01 15:26:10|||||||||1
1648826780000|2022-04-01 15:26:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|240
1648826790000|2022-04-01 15:26:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|274
1648826800000|2022-04-01 15:26:40||11072.5||11073||11073||11072.5|6
1648826810000|2022-04-01 15:26:50|11074|11072.5|11074|11072.5|11074.5|11072.5|11074|11072.5|24
1648826820000|2022-04-01 15:27:00|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|88
1648826830000|2022-04-01 15:27:10||11072.5||11073||11073||11072.5|0
1648826850000|2022-04-01 15:27:30|||||||||48
1648826860000|2022-04-01 15:27:40|||||||||2
1648826870000|2022-04-01 15:27:50|||||||||3
1648826880000|2022-04-01 15:28:00|||||||||110
1648826890000|2022-04-01 15:28:10|||||||||3
1648826900000|2022-04-01 15:28:20|||||||||26
1648826920000|2022-04-01 15:28:40|||||||||1
1648826930000|2022-04-01 15:28:50|||||||||1
1648826940000|2022-04-01 15:29:00|||||||||1
1648826950000|2022-04-01 15:29:10|||||||||6
1648826970000|2022-04-01 15:29:30|||||||||7
1648826990000|2022-04-01 15:29:50|||||||||6
1648827000000|2022-04-01 15:30:00|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|343
1648827010000|2022-04-01 15:30:10|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|34
1648827030000|2022-04-01 15:30:30|||||||||1
1648827040000|2022-04-01 15:30:40|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|31
1648827060000|2022-04-01 15:31:00|||||||||1
1648827070000|2022-04-01 15:31:10|||||||||100
1648827080000|2022-04-01 15:31:20|||||||||1
1648827090000|2022-04-01 15:31:30|||||||||50
1648827100000|2022-04-01 15:31:40|||||||||1
1648827120000|2022-04-01 15:32:00|||||||||1
1648827130000|2022-04-01 15:32:10|||||||||150
1648827140000|2022-04-01 15:32:20|||||||||3
1648827150000|2022-04-01 15:32:30|||||||||3
1648827160000|2022-04-01 15:32:40|||||||||3
1648827170000|2022-04-01 15:32:50|||||||||3
1648827180000|2022-04-01 15:33:00|||||||||2
1648827190000|2022-04-01 15:33:10|||||||||1
1648827210000|2022-04-01 15:33:30|||||||||7
1648827240000|2022-04-01 15:34:00|||||||||1
1648827250000|2022-04-01 15:34:10|||||||||1
1648827300000|2022-04-01 15:35:00|||||||||60
1648827310000|2022-04-01 15:35:10|||||||||2
1648827320000|2022-04-01 15:35:20|||||||||2
1648827340000|2022-04-01 15:35:40|||||||||121
1648827350000|2022-04-01 15:35:50|||||||||20
1648827360000|2022-04-01 15:36:00|11074.5||11074.5||11074.5||11074.5||72
1648827370000|2022-04-01 15:36:10||11073||11073||11073||11073|0
1648827380000|2022-04-01 15:36:20|||||||||1
1648827410000|2022-04-01 15:36:50|||||||||3
1648827420000|2022-04-01 15:37:00|||||||||17
1648827470000|2022-04-01 15:37:50|||||||||2
1648827510000|2022-04-01 15:38:30|||||||||18
1648827520000|2022-04-01 15:38:40|||||||||1
1648827530000|2022-04-01 15:38:50|||||||||75
1648827540000|2022-04-01 15:39:00|||||||||14
1648827560000|2022-04-01 15:39:20|||||||||22
1648827570000|2022-04-01 15:39:30|||||||||1
1648827580000|2022-04-01 15:39:40|||||||||4
1648827600000|2022-04-01 15:40:00|||||||||34
1648827610000|2022-04-01 15:40:10|||||||||1
1648827620000|2022-04-01 15:40:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073|89
1648827630000|2022-04-01 15:40:30|||||||||2
1648827640000|2022-04-01 15:40:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|495
1648827650000|2022-04-01 15:40:50|||||||||94
1648827660000|2022-04-01 15:41:00|||||||||37
1648827670000|2022-04-01 15:41:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|227
1648827700000|2022-04-01 15:41:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|26
1648827710000|2022-04-01 15:41:50|||||||||1
1648827720000|2022-04-01 15:42:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|252
1648827750000|2022-04-01 15:42:30|||||||||5
1648827760000|2022-04-01 15:42:40|11076.5||11076||11076.5||11076||74
1648827770000|2022-04-01 15:42:50|||||||||1
1648827780000|2022-04-01 15:43:00|||||||||4
1648827790000|2022-04-01 15:43:10|||||||||52
1648827800000|2022-04-01 15:43:20|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|74
1648827810000|2022-04-01 15:43:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11074.5|102
1648827820000|2022-04-01 15:43:40|||||||||7
1648827850000|2022-04-01 15:44:10|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|92
1648827860000|2022-04-01 15:44:20|11077||11076.5||11077||11076.5||26
1648827870000|2022-04-01 15:44:30|11077|11075.5|11077|11075.5|11077|11075.5|11076.5|11075.5|8
1648827890000|2022-04-01 15:44:50|||||||||40
1648827900000|2022-04-01 15:45:00|11076.5|11075|11076.5|11075|11077|11075.5|11076.5|11075|20
1648827910000|2022-04-01 15:45:10|||||||||1
1648827930000|2022-04-01 15:45:30|||||||||1
1648827940000|2022-04-01 15:45:40|||||||||50
1648827950000|2022-04-01 15:45:50|||||||||1
1648827970000|2022-04-01 15:46:10|||||||||2
1648827990000|2022-04-01 15:46:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|299
1648828000000|2022-04-01 15:46:40|||||||||12
1648828010000|2022-04-01 15:46:50|||||||||2
1648828020000|2022-04-01 15:47:00|||||||||1
1648828030000|2022-04-01 15:47:10|||||||||9
1648828040000|2022-04-01 15:47:20|||||||||1
1648828050000|2022-04-01 15:47:30|||||||||2
1648828060000|2022-04-01 15:47:40|||||||||4
1648828080000|2022-04-01 15:48:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|103
1648828100000|2022-04-01 15:48:20|||||||||1
1648828130000|2022-04-01 15:48:50|||||||||1
1648828170000|2022-04-01 15:49:30|||||||||8
1648828190000|2022-04-01 15:49:50|||||||||10
1648828210000|2022-04-01 15:50:10|||||||||22
1648828220000|2022-04-01 15:50:20|||||||||10
1648828230000|2022-04-01 15:50:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|11
1648828260000|2022-04-01 15:51:00|||||||||137
1648828270000|2022-04-01 15:51:10|||||||||1
1648828280000|2022-04-01 15:51:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|246
1648828290000|2022-04-01 15:51:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|509
1648828320000|2022-04-01 15:52:00|||||||||2
1648828330000|2022-04-01 15:52:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|301
1648828340000|2022-04-01 15:52:20|||||||||1
1648828360000|2022-04-01 15:52:40|||||||||1
1648828370000|2022-04-01 15:52:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|117
1648828390000|2022-04-01 15:53:10|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|62
1648828400000|2022-04-01 15:53:20|||||||||87
1648828410000|2022-04-01 15:53:30|||||||||49
1648828420000|2022-04-01 15:53:40|||||||||1
1648828430000|2022-04-01 15:53:50|||||||||20
1648828440000|2022-04-01 15:54:00|11075.5|11074|11075.5|11073.5|11075.5|11074|11075.5|11073.5|54
1648828450000|2022-04-01 15:54:10||11074||11074||11074||11074|0
1648828460000|2022-04-01 15:54:20||11073.5||11074||11074||11073.5|14
1648828480000|2022-04-01 15:54:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|1
1648828490000|2022-04-01 15:54:50|||||||||2
1648828500000|2022-04-01 15:55:00|||||||||22
1648828510000|2022-04-01 15:55:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|10
1648828530000|2022-04-01 15:55:30|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|104
1648828540000|2022-04-01 15:55:40|11075|11073.5|11075.5|11073.5|11075.5|11073.5|11075|11073.5|10
1648828550000|2022-04-01 15:55:50|11075|11074|11075.5|11074|11075.5|11074|11075|11074|2
1648828570000|2022-04-01 15:56:10|||||||||1
1648828580000|2022-04-01 15:56:20|||||||||22
1648828590000|2022-04-01 15:56:30|||||||||7
1648828610000|2022-04-01 15:56:50|11076||11075.5||11076||11075.5||6
1648828620000|2022-04-01 15:57:00|||||||||1
1648828640000|2022-04-01 15:57:20|||||||||1
1648828650000|2022-04-01 15:57:30|||||||||3
1648828660000|2022-04-01 15:57:40|||||||||2
1648828680000|2022-04-01 15:58:00|||||||||1
1648828700000|2022-04-01 15:58:20|||||||||1
1648828720000|2022-04-01 15:58:40|||||||||24
1648828730000|2022-04-01 15:58:50|||||||||464
1648828740000|2022-04-01 15:59:00|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|4
1648828750000|2022-04-01 15:59:10|11076||11075.5||11076||11075.5||0
1648828780000|2022-04-01 15:59:40|||||||||1
1648828790000|2022-04-01 15:59:50|||||||||25
1648828800000|2022-04-01 16:00:00|||||||||1
1648828820000|2022-04-01 16:00:20|||||||||2
1648828830000|2022-04-01 16:00:30|||||||||87
1648828840000|2022-04-01 16:00:40|||||||||5
1648828890000|2022-04-01 16:01:30|||||||||140
1648828900000|2022-04-01 16:01:40|||||||||1
1648828920000|2022-04-01 16:02:00|||||||||9
1648828930000|2022-04-01 16:02:10|||||||||1
1648828940000|2022-04-01 16:02:20|||||||||1
1648828990000|2022-04-01 16:03:10|||||||||1
1648829000000|2022-04-01 16:03:20|||||||||1
1648829010000|2022-04-01 16:03:30|||||||||1
1648829020000|2022-04-01 16:03:40|||||||||5
1648829030000|2022-04-01 16:03:50|11075|11073.5|11075|11073.5|11075.5|11073.5|11075|11073.5|140
1648829050000|2022-04-01 16:04:10|||||||||2
1648829060000|2022-04-01 16:04:20|||||||||1
1648829070000|2022-04-01 16:04:30|||||||||1
1648829090000|2022-04-01 16:04:50|||||||||1
1648829100000|2022-04-01 16:05:00|||||||||1
1648829110000|2022-04-01 16:05:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|10
1648829140000|2022-04-01 16:05:40|||||||||5
1648829150000|2022-04-01 16:05:50|||||||||2
1648829160000|2022-04-01 16:06:00|||||||||1
1648829170000|2022-04-01 16:06:10|||||||||3
1648829190000|2022-04-01 16:06:30|||||||||1
1648829220000|2022-04-01 16:07:00||11073.5||11073.5||11073.5||11073.5|74
1648829230000|2022-04-01 16:07:10|11075|11074|11075.5|11074|11075.5|11074|11075|11074|6
1648829250000|2022-04-01 16:07:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|8
1648829260000|2022-04-01 16:07:40|11075.5||11075.5||11075.5||11075.5||9
1648829270000|2022-04-01 16:07:50|11075||11075||11075||11075||0
1648829280000|2022-04-01 16:08:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|1
1648829290000|2022-04-01 16:08:10|||||||||21
1648829300000|2022-04-01 16:08:20|||||||||36
1648829320000|2022-04-01 16:08:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|101
1648829360000|2022-04-01 16:09:20||11074||11074.5||11074.5||11074|0
1648829370000|2022-04-01 16:09:30|11075.5|11074|11076|11074|11076|11074|11075.5|11074|0
1648829380000|2022-04-01 16:09:40||11074.5||11074.5||11074.5||11074.5|0
1648829390000|2022-04-01 16:09:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|28
1648829480000|2022-04-01 16:11:20|||||||||2
1648829510000|2022-04-01 16:11:50|||||||||1
1648829530000|2022-04-01 16:12:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|183
1648829550000|2022-04-01 16:12:30|||||||||2
1648829570000|2022-04-01 16:12:50|||||||||5
1648829580000|2022-04-01 16:13:00|||||||||128
1648829590000|2022-04-01 16:13:10|||||||||91
1648829620000|2022-04-01 16:13:40|||||||||3
1648829650000|2022-04-01 16:14:10|||||||||1
1648829660000|2022-04-01 16:14:20|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|377
1648829670000|2022-04-01 16:14:30|||||||||1
1648829700000|2022-04-01 16:15:00|||||||||181
1648829710000|2022-04-01 16:15:10|||||||||232
1648829720000|2022-04-01 16:15:20|||||||||64
1648829730000|2022-04-01 16:15:30|||||||||1
1648829740000|2022-04-01 16:15:40|||||||||2
1648829750000|2022-04-01 16:15:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|58
1648829760000|2022-04-01 16:16:00|||||||||1
1648829790000|2022-04-01 16:16:30|||||||||2
1648829810000|2022-04-01 16:16:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|11
1648829900000|2022-04-01 16:18:20|||||||||1
1648829980000|2022-04-01 16:19:40|||||||||1
1648830000000|2022-04-01 16:20:00|||||||||21
1648830010000|2022-04-01 16:20:10|||||||||23
1648830020000|2022-04-01 16:20:20|||||||||10
1648830030000|2022-04-01 16:20:30|||||||||1
1648830040000|2022-04-01 16:20:40|||||||||33
1648830050000|2022-04-01 16:20:50|||||||||11
1648830060000|2022-04-01 16:21:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|18
1648830070000|2022-04-01 16:21:10|11076|11074.5|11076|11074|11076|11074.5|11076|11074|7
1648830080000|2022-04-01 16:21:20|11075.5||11075.5||11075.5||11075.5||3
1648830100000|2022-04-01 16:21:40|11076||11075.5||11076||11075.5||0
1648830180000|2022-04-01 16:23:00|||||||||120
1648830190000|2022-04-01 16:23:10|||||||||7
1648830200000|2022-04-01 16:23:20|||||||||3
1648830210000|2022-04-01 16:23:30|||||||||2
1648830220000|2022-04-01 16:23:40||11073.5||11073.5||11073.5||11073.5|57
1648830230000|2022-04-01 16:23:50|11075|11074|11075.5|11074|11075.5|11074|11075|11073.5|23
1648830240000|2022-04-01 16:24:00|11075|11073.5|11075|11073.5|11075.5|11073.5|11075|11073.5|2
1648830250000|2022-04-01 16:24:10|11075.5|11074|11075.5|11073.5|11075.5|11074|11075.5|11073.5|1
1648830260000|2022-04-01 16:24:20|11075||11075||11075||11075||0
1648830290000|2022-04-01 16:24:50|11075.5||11075.5||11075.5||11075.5||33
1648830300000|2022-04-01 16:25:00|11075|11074|11075|11073.5|11075|11074|11075|11073.5|136
1648830410000|2022-04-01 16:26:50|||||||||10
1648830510000|2022-04-01 16:28:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|63
1648830520000|2022-04-01 16:28:40|||||||||1
1648830570000|2022-04-01 16:29:30|||||||||75
1648830650000|2022-04-01 16:30:50|||||||||1
1648830730000|2022-04-01 16:32:10|||||||||1
1648830770000|2022-04-01 16:32:50|||||||||1
1648830950000|2022-04-01 16:35:50|||||||||1
1648831220000|2022-04-01 16:40:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|130
1648831310000|2022-04-01 16:41:50|||||||||10
1648831510000|2022-04-01 16:45:10|||||||||1
1648831520000|2022-04-01 16:45:20|||||||||1
1648831530000|2022-04-01 16:45:30|||||||||1
1648831560000|2022-04-01 16:46:00|||||||||1
1648831570000|2022-04-01 16:46:10|||||||||1
1648831590000|2022-04-01 16:46:30|||||||||1
1648831600000|2022-04-01 16:46:40|||||||||40
1648831610000|2022-04-01 16:46:50|||||||||1
1648831630000|2022-04-01 16:47:10|||||||||1
1648831650000|2022-04-01 16:47:30|||||||||1
1648831660000|2022-04-01 16:47:40|||||||||1
1648831690000|2022-04-01 16:48:10|||||||||1
1648831700000|2022-04-01 16:48:20|||||||||1
1648831720000|2022-04-01 16:48:40|||||||||1
1648831750000|2022-04-01 16:49:10|||||||||1
1648831770000|2022-04-01 16:49:30|||||||||1
1648831780000|2022-04-01 16:49:40|||||||||1
1648831790000|2022-04-01 16:49:50|||||||||10
1648831850000|2022-04-01 16:50:50|||||||||30
1648832200000|2022-04-01 16:56:40|||||||||1
1648832210000|2022-04-01 16:56:50|||||||||1
1648832240000|2022-04-01 16:57:20|||||||||75
1648832350000|2022-04-01 16:59:10|||||||||46
1648832420000|2022-04-01 17:00:20|||||||||2
1648832540000|2022-04-01 17:02:20|||||||||1
1648832570000|2022-04-01 17:02:50|||||||||1
1648832590000|2022-04-01 17:03:10|||||||||1
1648832620000|2022-04-01 17:03:40|||||||||1
1648832630000|2022-04-01 17:03:50|||||||||6
1648832640000|2022-04-01 17:04:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|41
1648832650000|2022-04-01 17:04:10|||||||||1
1648832670000|2022-04-01 17:04:30|||||||||1
1648832710000|2022-04-01 17:05:10|||||||||1
1648832730000|2022-04-01 17:05:30|||||||||124
1648832790000|2022-04-01 17:06:30|||||||||1
1648832820000|2022-04-01 17:07:00|||||||||1
1648832860000|2022-04-01 17:07:40|||||||||1
1648832900000|2022-04-01 17:08:20|||||||||1
1648832940000|2022-04-01 17:09:00|||||||||1
1648832980000|2022-04-01 17:09:40|||||||||1
1648833030000|2022-04-01 17:10:30|||||||||1
1648833060000|2022-04-01 17:11:00|||||||||1
1648833090000|2022-04-01 17:11:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|42
1648833100000|2022-04-01 17:11:40|||||||||1
1648833140000|2022-04-01 17:12:20|||||||||1
1648833180000|2022-04-01 17:13:00|||||||||1
1648833230000|2022-04-01 17:13:50|||||||||1
1648833270000|2022-04-01 17:14:30|||||||||1
1648833310000|2022-04-01 17:15:10|||||||||1
1648833330000|2022-04-01 17:15:30|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|62
1648833360000|2022-04-01 17:16:00|||||||||1
1648833410000|2022-04-01 17:16:50|||||||||1
1648833470000|2022-04-01 17:17:50|||||||||1
1648833530000|2022-04-01 17:18:50|||||||||1
1648833580000|2022-04-01 17:19:40|||||||||1
1648833650000|2022-04-01 17:20:50|||||||||1
1648833710000|2022-04-01 17:21:50|||||||||1
1648833770000|2022-04-01 17:22:50|||||||||1
1648833830000|2022-04-01 17:23:50|||||||||1
1648833850000|2022-04-01 17:24:10|||||||||15
1648833890000|2022-04-01 17:24:50|||||||||1
1648833970000|2022-04-01 17:26:10|||||||||1
1648834020000|2022-04-01 17:27:00|||||||||1
1648834060000|2022-04-01 17:27:40|||||||||1
1648834120000|2022-04-01 17:28:40|||||||||1
1648834150000|2022-04-01 17:29:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|138
1648834220000|2022-04-01 17:30:20|||||||||16
1648834310000|2022-04-01 17:31:50|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|60
1648834440000|2022-04-01 17:34:00|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|592
1648834450000|2022-04-01 17:34:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|45
1648834470000|2022-04-01 17:34:30|||||||||2
1648834510000|2022-04-01 17:35:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|27
1648834550000|2022-04-01 17:35:50|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|46
1648834620000|2022-04-01 17:37:00|||||||||6
1648834660000|2022-04-01 17:37:40|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|4
1648834690000|2022-04-01 17:38:10|||||||||69
1648834730000|2022-04-01 17:38:50|||||||||17
1648834750000|2022-04-01 17:39:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|17
1648834770000|2022-04-01 17:39:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|105
1648834790000|2022-04-01 17:39:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|0
1648834850000|2022-04-01 17:40:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|47
1648834860000|2022-04-01 17:41:00||11074.5||11074.5||11074.5||11074.5|0
1648834870000|2022-04-01 17:41:10|11076||11076||11076||11076||0
1648834880000|2022-04-01 17:41:20|11076.5||11076.5||11076.5||11076.5||2
1648834890000|2022-04-01 17:41:30|11076|11075|11076|11074.5|11076|11075|11076|11074.5|43
1648834910000|2022-04-01 17:41:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|64
1648834920000|2022-04-01 17:42:00|||||||||9
1648834970000|2022-04-01 17:42:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|9
1648835000000|2022-04-01 17:43:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|171
1648835010000|2022-04-01 17:43:30|||||||||33
1648835020000|2022-04-01 17:43:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|3
1648835030000|2022-04-01 17:43:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|3
1648835040000|2022-04-01 17:44:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|9
1648835100000|2022-04-01 17:45:00||11074||11074.5||11074.5||11074|3
1648835110000|2022-04-01 17:45:10|||||||||1
1648835180000|2022-04-01 17:46:20|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|2
1648835200000|2022-04-01 17:46:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|27
1648835240000|2022-04-01 17:47:20|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|14
1648835340000|2022-04-01 17:49:00|||||||||4
1648835400000|2022-04-01 17:50:00|||||||||2
1648835410000|2022-04-01 17:50:10|||||||||1
1648835560000|2022-04-01 17:52:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074|19
1648835570000|2022-04-01 17:52:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|1
1648835580000|2022-04-01 17:53:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|36
1648835640000|2022-04-01 17:54:00|||||||||2
1648835670000|2022-04-01 17:54:30|||||||||4
1648835700000|2022-04-01 17:55:00|||||||||1
1648835760000|2022-04-01 17:56:00|||||||||2
1648835780000|2022-04-01 17:56:20|||||||||1
1648835900000|2022-04-01 17:58:20|||||||||1
1648835960000|2022-04-01 17:59:20|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|35
1648836030000|2022-04-01 18:00:30|||||||||1
1648836090000|2022-04-01 18:01:30|||||||||2
1648836100000|2022-04-01 18:01:40|||||||||1
1648836340000|2022-04-01 18:05:40|||||||||1
1648836360000|2022-04-01 18:06:00|||||||||2
1648836410000|2022-04-01 18:06:50|||||||||2
1648836470000|2022-04-01 18:07:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|22
1648836480000|2022-04-01 18:08:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|4
1648836490000|2022-04-01 18:08:10|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|4
1648836510000|2022-04-01 18:08:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|6
1648836530000|2022-04-01 18:08:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|0
1648836780000|2022-04-01 18:13:00|||||||||2
1648836870000|2022-04-01 18:14:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|6
1648837050000|2022-04-01 18:17:30|||||||||2
1648837070000|2022-04-01 18:17:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|7
1648837090000|2022-04-01 18:18:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|46
1648837100000|2022-04-01 18:18:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|20
1648837120000|2022-04-01 18:18:40|||||||||1
1648837250000|2022-04-01 18:20:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|16
1648837460000|2022-04-01 18:24:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|15
1648837850000|2022-04-01 18:30:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|9
1648837860000|2022-04-01 18:31:00|||||||||2
1648837890000|2022-04-01 18:31:30|11076|11074.5|11076|11074|11076|11074.5|11076|11074|64
1648837900000|2022-04-01 18:31:40|11075.5||11075.5||11075.5||11075.5||0
1648837970000|2022-04-01 18:32:50|||||||||1
1648837980000|2022-04-01 18:33:00|||||||||1
1648838000000|2022-04-01 18:33:20|||||||||1
1648838110000|2022-04-01 18:35:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|7
1648838140000|2022-04-01 18:35:40|||||||||1
1648838160000|2022-04-01 18:36:00|||||||||1
1648838190000|2022-04-01 18:36:30|||||||||5
1648838200000|2022-04-01 18:36:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|2
1648838210000|2022-04-01 18:36:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|17
1648838350000|2022-04-01 18:39:10|||||||||2
1648838470000|2022-04-01 18:41:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|16
1648838530000|2022-04-01 18:42:10|11076||11076||11076||11076||1
1648838570000|2022-04-01 18:42:50||11074.5||11074.5||11074.5||11074.5|0
1648838630000|2022-04-01 18:43:50|||||||||11
1648838700000|2022-04-01 18:45:00|||||||||3
1648838720000|2022-04-01 18:45:20|||||||||8
1648838780000|2022-04-01 18:46:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|10
1648838800000|2022-04-01 18:46:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|21
1648838830000|2022-04-01 18:47:10|||||||||2
1648838870000|2022-04-01 18:47:50|||||||||1
1648838880000|2022-04-01 18:48:00|||||||||1
1648838890000|2022-04-01 18:48:10|||||||||1
1648838930000|2022-04-01 18:48:50|||||||||1
1648838960000|2022-04-01 18:49:20|||||||||1
1648839060000|2022-04-01 18:51:00|||||||||2
1648839230000|2022-04-01 18:53:50|||||||||1
1648839240000|2022-04-01 18:54:00|||||||||2
1648839270000|2022-04-01 18:54:30|||||||||1
1648839350000|2022-04-01 18:55:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|0
1648839360000|2022-04-01 18:56:00|||||||||48
1648839370000|2022-04-01 18:56:10|||||||||1
1648839460000|2022-04-01 18:57:40|||||||||2
1648839470000|2022-04-01 18:57:50|||||||||31
1648839480000|2022-04-01 18:58:00|||||||||1
1648839540000|2022-04-01 18:59:00||11074.5||11075||11075||11074.5|0
1648839560000|2022-04-01 18:59:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|1
1648839590000|2022-04-01 18:59:50|||||||||2
1648839690000|2022-04-01 19:01:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|21
1648839820000|2022-04-01 19:03:40|||||||||7
1648839840000|2022-04-01 19:04:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|40
1648839890000|2022-04-01 19:04:50||11073||11073.5||11073.5||11073|20
1648839980000|2022-04-01 19:06:20|||||||||1
1648839990000|2022-04-01 19:06:30|||||||||1
1648840010000|2022-04-01 19:06:50|11075.5||11075.5||11075.5||11075.5||89
1648840020000|2022-04-01 19:07:00|||||||||1
1648840040000|2022-04-01 19:07:20|11075||11075||11075||11075||0
1648840050000|2022-04-01 19:07:30||11073||11073||11073||11073|23
1648840070000|2022-04-01 19:07:50|11074.5|11073.5|11075|11073.5|11075|11073.5|11074.5|11073|6
1648840090000|2022-04-01 19:08:10|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|1
1648840110000|2022-04-01 19:08:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|1
1648840250000|2022-04-01 19:10:50|11075||11075||11075||11075||2
1648840260000|2022-04-01 19:11:00|11074.5||11074.5||11074.5||11074.5||0
1648840270000|2022-04-01 19:11:10|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|0
1648840310000|2022-04-01 19:11:50|||||||||10
1648840320000|2022-04-01 19:12:00|||||||||1
1648840400000|2022-04-01 19:13:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|2
1648840410000|2022-04-01 19:13:30|11075||11074.5||11075||11074.5||2
1648840440000|2022-04-01 19:14:00|||||||||29
1648840600000|2022-04-01 19:16:40|||||||||50
1648840620000|2022-04-01 19:17:00|11075||11074.5||11075||11074.5||32
1648840630000|2022-04-01 19:17:10|11075|11073.5|11075|11073|11075|11073.5|11075|11073|0
1648840680000|2022-04-01 19:18:00||11073.5||11073.5||11073.5||11073.5|0
1648840760000|2022-04-01 19:19:20|11075.5||11075.5||11075.5||11075.5||3
1648840770000|2022-04-01 19:19:30|11075|11074|11075|11073.5|11075|11074|11075|11073.5|2
1648840970000|2022-04-01 19:22:50|||||||||22
1648841250000|2022-04-01 19:27:30|||||||||1
1648841450000|2022-04-01 19:30:50|11075.5||11075.5||11075.5||11075.5||106
1648841470000|2022-04-01 19:31:10|11075||11075||11075||11075||0
1648841610000|2022-04-01 19:33:30|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|39
1648841660000|2022-04-01 19:34:20|||||||||3
1648841670000|2022-04-01 19:34:30|||||||||3
1648841730000|2022-04-01 19:35:30|||||||||1
1648841750000|2022-04-01 19:35:50|||||||||1
1648841800000|2022-04-01 19:36:40|||||||||21
1648841810000|2022-04-01 19:36:50|||||||||48
1648841870000|2022-04-01 19:37:50|||||||||12
1648841880000|2022-04-01 19:38:00|||||||||17
1648841890000|2022-04-01 19:38:10|||||||||13
1648841950000|2022-04-01 19:39:10|||||||||10
1648841990000|2022-04-01 19:39:50|||||||||8
1648842070000|2022-04-01 19:41:10|||||||||1
1648842360000|2022-04-01 19:46:00|||||||||1
1648842370000|2022-04-01 19:46:10|||||||||4
1648842590000|2022-04-01 19:49:50|||||||||1
1648842660000|2022-04-01 19:51:00|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|6
1648842770000|2022-04-01 19:52:50|||||||||1
1648842820000|2022-04-01 19:53:40|||||||||1
1648842840000|2022-04-01 19:54:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|127
1648842850000|2022-04-01 19:54:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|155
1648842880000|2022-04-01 19:54:40||11073.5||11073.5||11073.5||11073.5|96
1648842890000|2022-04-01 19:54:50|11075||11075||11075||11075||0
1648842900000|2022-04-01 19:55:00|||||||||4
1648842940000|2022-04-01 19:55:40|||||||||1
1648842990000|2022-04-01 19:56:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|59
1648843020000|2022-04-01 19:57:00||11072.5||11073||11073||11072.5|25
1648843040000|2022-04-01 19:57:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|0
1648843070000|2022-04-01 19:57:50|||||||||1
1648843110000|2022-04-01 19:58:30|||||||||1
1648843120000|2022-04-01 19:58:40|||||||||8
1648843140000|2022-04-01 19:59:00|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11072.5|28
1648843180000|2022-04-01 19:59:40|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|8
1648843190000|2022-04-01 19:59:50|||||||||3
1649031300000|2022-04-04 00:15:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|29
1649031310000|2022-04-04 00:15:10|11074|11072.5|11074|11072.5|11074|11072.5|11073.5|11072|45
1649031330000|2022-04-04 00:15:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|34
1649031340000|2022-04-04 00:15:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|81
1649031360000|2022-04-04 00:16:00|11074|11073|11074|11072.5|11074.5|11073|11074|11072.5|41
1649031400000|2022-04-04 00:16:40|11074.5||11074||11074.5||11074||16
1649031440000|2022-04-04 00:17:20|11074.5||11074||11074.5||11074||0
1649031450000|2022-04-04 00:17:30|11074.5||11074||11074.5||11074||0
1649031460000|2022-04-04 00:17:40|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|23
1649031500000|2022-04-04 00:18:20|||||||||1
1649031550000|2022-04-04 00:19:10|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|26
1649031680000|2022-04-04 00:21:20||11073||11073||11073||11073|0
1649031700000|2022-04-04 00:21:40|11074.5||11074.5||11074.5||11074.5||0
1649031720000|2022-04-04 00:22:00|||||||||1
1649031820000|2022-04-04 00:23:40|11075|11073.5|11075|11073|11075|11073.5|11074.5|11073|49
1649031850000|2022-04-04 00:24:10|11074.5||11074.5||11074.5||11074.5||0
1649031960000|2022-04-04 00:26:00|||||||||25
1649032080000|2022-04-04 00:28:00|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|2
1649032100000|2022-04-04 00:28:20|11074.5||11074.5||11074.5||11074.5||0
1649032180000|2022-04-04 00:29:40|11074||11074||11074||11074||0
1649032270000|2022-04-04 00:31:10||11072||11072||11072||11072|58
1649032280000|2022-04-04 00:31:20|11073.5||11074||11074||11073.5||1
1649032320000|2022-04-04 00:32:00||11072.5||11072.5||11072.5||11072.5|4
1649032330000|2022-04-04 00:32:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|0
1649032370000|2022-04-04 00:32:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|33
1649032640000|2022-04-04 00:37:20|11074.5||11074||11074.5||11074||0
1649033130000|2022-04-04 00:45:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|0
1649033320000|2022-04-04 00:48:40||11072.5||11072.5||11072.5||11072.5|0
1649033350000|2022-04-04 00:49:10|11074||11074||11074||11074||0
1649033630000|2022-04-04 00:53:50||11072||11072.5||11072.5||11072|0
1649033920000|2022-04-04 00:58:40|||||||||1
1649033930000|2022-04-04 00:58:50|||||||||1
1649034220000|2022-04-04 01:03:40||11072||11072||11072||11072|0
1649034260000|2022-04-04 01:04:20|||||||||1
1649034270000|2022-04-04 01:04:30||11072.5||11072.5||11072.5||11072.5|0
1649034320000|2022-04-04 01:05:20||11072||11072||11072||11072|0
1649034330000|2022-04-04 01:05:30||11072.5||11072.5||11072.5||11072.5|0
1649034510000|2022-04-04 01:08:30|||||||||1
1649034570000|2022-04-04 01:09:30||11072||11072||11072||11072|0
1649034610000|2022-04-04 01:10:10|11073.5||11073.5||11073.5||11073.5||0
1649034620000|2022-04-04 01:10:20|11074||11073.5||11074||11073.5||7
1649034630000|2022-04-04 01:10:30|||||||||1
1649034670000|2022-04-04 01:11:10|||||||||28
1649034880000|2022-04-04 01:14:40|||||||||1
1649034980000|2022-04-04 01:16:20|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|16
1649035000000|2022-04-04 01:16:40|||||||||1
1649035020000|2022-04-04 01:17:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|1
1649035100000|2022-04-04 01:18:20|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|0
1649035180000|2022-04-04 01:19:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|0
1649035190000|2022-04-04 01:19:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|1
1649035250000|2022-04-04 01:20:50|||||||||1
1649035370000|2022-04-04 01:22:50|||||||||1
1649035400000|2022-04-04 01:23:20|||||||||20
1649035420000|2022-04-04 01:23:40|||||||||15
1649035470000|2022-04-04 01:24:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|3
1649035590000|2022-04-04 01:26:30||11071.5||11071.5||11071.5||11071.5|0
1649035600000|2022-04-04 01:26:40||11072||11072||11072||11072|0
1649035700000|2022-04-04 01:28:20|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|0
1649035760000|2022-04-04 01:29:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|1
1649035780000|2022-04-04 01:29:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|0
1649035800000|2022-04-04 01:30:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|1
1649035820000|2022-04-04 01:30:20||11071.5||11071.5||11071.5||11071.5|0
1649035830000|2022-04-04 01:30:30||11072||11072||11072||11072|0
1649035860000|2022-04-04 01:31:00|||||||||1
1649035880000|2022-04-04 01:31:20||11071.5||11072||11072||11071.5|0
1649035910000|2022-04-04 01:31:50||11071.5||11072||11072||11071.5|0
1649035920000|2022-04-04 01:32:00||11071.5||11071.5||11071.5||11071.5|0
1649035950000|2022-04-04 01:32:30|11073||11073||11073||11073||0
1649035960000|2022-04-04 01:32:40|11073.5||11073.5||11073.5||11073.5||2
1649035980000|2022-04-04 01:33:00|11073||11073||11073||11073||1
1649035990000|2022-04-04 01:33:10|||||||||5
1649036100000|2022-04-04 01:35:00|||||||||1
1649036230000|2022-04-04 01:37:10|||||||||1
1649036350000|2022-04-04 01:39:10|||||||||1
1649036470000|2022-04-04 01:41:10|||||||||1
1649036590000|2022-04-04 01:43:10|||||||||3
1649036640000|2022-04-04 01:44:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|4
1649036710000|2022-04-04 01:45:10|||||||||2
1649036850000|2022-04-04 01:47:30||11071.5||11071.5||11071.5||11071.5|1
1649036860000|2022-04-04 01:47:40||11072||11072||11072||11072|0
1649037000000|2022-04-04 01:50:00||11071.5||11071.5||11071.5||11071.5|0
1649037120000|2022-04-04 01:52:00|11073||11073||11073||11073||0
1649037140000|2022-04-04 01:52:20||11071||11071||11071||11071|44
1649037150000|2022-04-04 01:52:30|||||||||1
1649037170000|2022-04-04 01:52:50|11072.5||11072.5||11072.5||11072.5||0
1649037330000|2022-04-04 01:55:30|||||||||1
1649037440000|2022-04-04 01:57:20|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|6
1649037450000|2022-04-04 01:57:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|0
1649037460000|2022-04-04 01:57:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|2
1649037630000|2022-04-04 02:00:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|18
1649037700000|2022-04-04 02:01:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|7
1649038150000|2022-04-04 02:09:10||11071||11071.5||11071.5||11071|0
1649038160000|2022-04-04 02:09:20||11071||11071||11071||11071|0
1649038170000|2022-04-04 02:09:30||11071.5||11071||11071.5||11071|0
1649038190000|2022-04-04 02:09:50||11071.5||11071.5||11071.5||11071.5|0
1649038200000|2022-04-04 02:10:00||11071||11071||11071||11071|0
1649038220000|2022-04-04 02:10:20||11071.5||11071.5||11071.5||11071.5|0
1649038240000|2022-04-04 02:10:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|0
1649038260000|2022-04-04 02:11:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|1
1649038280000|2022-04-04 02:11:20||11071||11071||11071||11071|0
1649038300000|2022-04-04 02:11:40||11071.5||11071.5||11071.5||11071.5|0
1649038310000|2022-04-04 02:11:50||11071||11071||11071||11071|0
1649038510000|2022-04-04 02:15:10|11072.5||11072.5||11072.5||11072.5||0
1649038590000|2022-04-04 02:16:30||11070.5||11070.5||11070.5||11070.5|68
1649038600000|2022-04-04 02:16:40||11071||11071||11071||11070.5|5
1649038610000|2022-04-04 02:16:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|0
1649038710000|2022-04-04 02:18:30|||||||||1
1649038730000|2022-04-04 02:18:50|||||||||1
1649039100000|2022-04-04 02:25:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|7
1649040120000|2022-04-04 02:42:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|1
1649045510000|2022-04-04 04:11:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|16
1649045530000|2022-04-04 04:12:10|||||||||2
1649045540000|2022-04-04 04:12:20|||||||||2
1649046440000|2022-04-04 04:27:20|11073||11073||11073||11073||4
1649046510000|2022-04-04 04:28:30|11072.5||11072.5||11073||11072.5||0
1649046680000|2022-04-04 04:31:20|11073||11073||11073||11073||0
1649046690000|2022-04-04 04:31:30|11072.5||11072.5||11072.5||11072.5||0
1649046700000|2022-04-04 04:31:40|11073||11073||11073||11073||0
1649047040000|2022-04-04 04:37:20|11072.5||11072.5||11072.5||11072.5||0
1649047060000|2022-04-04 04:37:40|11073||11072.5||11073||11072.5||0
1649047070000|2022-04-04 04:37:50|11073||11073||11073||11072.5||0
1649047230000|2022-04-04 04:40:30|11072.5||11072.5||11072.5||11072.5||0
1649047240000|2022-04-04 04:40:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|36
1649047260000|2022-04-04 04:41:00|11072.5||11072.5||11072.5||11072.5||0
1649047290000|2022-04-04 04:41:30|11072||11072||11072||11072||0
1649047680000|2022-04-04 04:48:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|20
1649047750000|2022-04-04 04:49:10||11070.5||11070.5||11070.5||11070.5|0
1649047920000|2022-04-04 04:52:00||11071||11071||11071||11071|0
1649048210000|2022-04-04 04:56:50||11070.5||11070.5||11070.5||11070.5|0
1649048250000|2022-04-04 04:57:30|11072||11072||11072||11072||0
1649048260000|2022-04-04 04:57:40|11072.5||11072.5||11072.5||11072.5||0
1649048320000|2022-04-04 04:58:40||11071||11071||11071||11071|0
1649048400000|2022-04-04 05:00:00||11070.5||11071||11071||11070.5|0
1649048540000|2022-04-04 05:02:20|11073||11073||11073||11073||5
1649048610000|2022-04-04 05:03:30||11071.5||11071.5||11071.5||11071.5|0
1649048730000|2022-04-04 05:05:30||11071||11071||11071||11071|1
1649049030000|2022-04-04 05:10:30|11072.5||11073||11073||11072.5||1
1649049080000|2022-04-04 05:11:20|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|11072.5|11070.5|0
1649049100000|2022-04-04 05:11:40|11073|11071|11073|11071|11073|11071|11073|11071|0
1649049210000|2022-04-04 05:13:30||11071.5||11071.5||11071.5||11071.5|0
1649049260000|2022-04-04 05:14:20||11071||11071||11071||11071|2
1649049340000|2022-04-04 05:15:40||11071.5||11071.5||11071.5||11071.5|0
1649049450000|2022-04-04 05:17:30||11071||11071||11071||11071|0
1649049940000|2022-04-04 05:25:40||11071.5||11071.5||11071.5||11071.5|0
1649050020000|2022-04-04 05:27:00||11071||11071||11071||11071|0
1649050110000|2022-04-04 05:28:30||11071.5||11071.5||11071.5||11071.5|0
1649050480000|2022-04-04 05:34:40||11071||11071.5||11071.5||11071|0
1649051380000|2022-04-04 05:49:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|279
1649051390000|2022-04-04 05:49:50|||||||||5
1649051430000|2022-04-04 05:50:30|||||||||1
1649051670000|2022-04-04 05:54:30|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|17
1649051700000|2022-04-04 05:55:00|11073.5|11072|11073|11071.5|11074.5|11073|11073|11071.5|29
1649051710000|2022-04-04 05:55:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|56
1649051740000|2022-04-04 05:55:40|||||||||14
1649051750000|2022-04-04 05:55:50|||||||||27
1649051820000|2022-04-04 05:57:00|||||||||3
1649051830000|2022-04-04 05:57:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|0
1649051880000|2022-04-04 05:58:00|||||||||3
1649051910000|2022-04-04 05:58:30|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|31
1649051930000|2022-04-04 05:58:50|11074||11074||11074||11074||25
1649051940000|2022-04-04 05:59:00|11073.5||11073.5||11073.5||11073.5||0
1649051960000|2022-04-04 05:59:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|62
1649052000000|2022-04-04 06:00:00|11073.5|11072|11073|11071.5|11073.5|11072.5|11072.5|11071|39
1649052010000|2022-04-04 06:00:10|11072.5|11071|11073|11071|11073|11071.5|11072.5|11071|55
1649052020000|2022-04-04 06:00:20|11072.5|11071.5|11072.5|11071|11072.5|11071.5|11072.5|11071|0
1649052030000|2022-04-04 06:00:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|22
1649052070000|2022-04-04 06:01:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|90
1649052080000|2022-04-04 06:01:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|32
1649052090000|2022-04-04 06:01:30|||||||||21
1649052100000|2022-04-04 06:01:40|||||||||24
1649052110000|2022-04-04 06:01:50|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|43
1649052120000|2022-04-04 06:02:00|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11069|29
1649052130000|2022-04-04 06:02:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|11
1649052140000|2022-04-04 06:02:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|36
1649052180000|2022-04-04 06:03:00|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|205
1649052190000|2022-04-04 06:03:10|||||||||69
1649052220000|2022-04-04 06:03:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|17
1649052240000|2022-04-04 06:04:00|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069|381
1649052260000|2022-04-04 06:04:20|11070.5|11069|11071|11069|11071|11069|11070.5|11069|10
1649052270000|2022-04-04 06:04:30||11069.5||11069.5||11069.5||11069.5|0
1649052330000|2022-04-04 06:05:30|||||||||2
1649052370000|2022-04-04 06:06:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|15
1649052380000|2022-04-04 06:06:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|7
1649052450000|2022-04-04 06:07:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|24
1649052530000|2022-04-04 06:08:50|||||||||4
1649052560000|2022-04-04 06:09:20||11069.5||11069.5||11069.5||11069.5|3
1649052570000|2022-04-04 06:09:30||11070||11070||11070||11070|0
1649052600000|2022-04-04 06:10:00|11072||11072||11072||11072||60
1649052620000|2022-04-04 06:10:20|11071.5||11071.5||11071.5||11071.5||0
1649052670000|2022-04-04 06:11:10|||||||||1
1649052720000|2022-04-04 06:12:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|36
1649052730000|2022-04-04 06:12:10|11072.5|11071|11072.5|11070.5|11072.5|11071|11072.5|11070.5|20
1649052750000|2022-04-04 06:12:30|11072|11071|11072|11070.5|11072|11071|11072|11070.5|13
1649052760000|2022-04-04 06:12:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|1
1649052770000|2022-04-04 06:12:50|||||||||7
1649052820000|2022-04-04 06:13:40|||||||||26
1649052850000|2022-04-04 06:14:10|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|4
1649052910000|2022-04-04 06:15:10|||||||||1
1649052950000|2022-04-04 06:15:50|||||||||5
1649053000000|2022-04-04 06:16:40|||||||||6
1649053060000|2022-04-04 06:17:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|191
1649053070000|2022-04-04 06:17:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|9
1649053130000|2022-04-04 06:18:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|48
1649053140000|2022-04-04 06:19:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|8
1649053190000|2022-04-04 06:19:50|||||||||19
1649053270000|2022-04-04 06:21:10|11072|11070.5|11072.5|11070.5|11072.5|11070.5|11072|11070.5|36
1649053300000|2022-04-04 06:21:40|11072||11072||11072.5||11072||6
1649053310000|2022-04-04 06:21:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|4
1649053320000|2022-04-04 06:22:00||11070.5||11071||11071||11070.5|261
1649053370000|2022-04-04 06:22:50|||||||||10
1649053380000|2022-04-04 06:23:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|40
1649053390000|2022-04-04 06:23:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|20
1649053410000|2022-04-04 06:23:30|||||||||5
1649053420000|2022-04-04 06:23:40|11072|11070.5|11072.5|11070.5|11072.5|11070.5|11072|11070.5|0
1649053430000|2022-04-04 06:23:50|11072||11072||11072||11072||0
1649053450000|2022-04-04 06:24:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|8
1649053460000|2022-04-04 06:24:20|||||||||75
1649053470000|2022-04-04 06:24:30|||||||||10
1649053480000|2022-04-04 06:24:40|11073|11071.5|11073|11071|11073|11071.5|11073|11071|24
1649053490000|2022-04-04 06:24:50|11072.5||11072.5||11072.5||11072.5||0
1649053540000|2022-04-04 06:25:40|11073||11073||11073||11073||0
1649053550000|2022-04-04 06:25:50|11072.5|11071.5|11073|11071.5|11073|11071.5|11072.5|11071|16
1649053570000|2022-04-04 06:26:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|15
1649053580000|2022-04-04 06:26:20|||||||||36
1649053610000|2022-04-04 06:26:50|||||||||1
1649053700000|2022-04-04 06:28:20|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|52
1649053710000|2022-04-04 06:28:30|11073||11072.5||11073||11072.5||15
1649053800000|2022-04-04 06:30:00|||||||||20
1649053810000|2022-04-04 06:30:10|||||||||119
1649053820000|2022-04-04 06:30:20|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|0
1649053830000|2022-04-04 06:30:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|9
1649053850000|2022-04-04 06:30:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|23
1649053870000|2022-04-04 06:31:10|||||||||33
1649053910000|2022-04-04 06:31:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|0
1649053920000|2022-04-04 06:32:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|21
1649053950000|2022-04-04 06:32:30|||||||||5
1649053980000|2022-04-04 06:33:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|101
1649054050000|2022-04-04 06:34:10|||||||||2
1649054090000|2022-04-04 06:34:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|461
1649054110000|2022-04-04 06:35:10|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|104
1649054130000|2022-04-04 06:35:30|11074.5|11073|11074.5|11072.5|11074.5|11073|11074.5|11072.5|63
1649054140000|2022-04-04 06:35:40||11073||11072.5||11073||11072.5|2
1649054150000|2022-04-04 06:35:50||11073||11073||11073||11073|15
1649054160000|2022-04-04 06:36:00|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|11
1649054180000|2022-04-04 06:36:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|35
1649054190000|2022-04-04 06:36:30|||||||||1
1649054240000|2022-04-04 06:37:20|||||||||26
1649054250000|2022-04-04 06:37:30|11075||11074.5||11075||11074.5||0
1649054300000|2022-04-04 06:38:20|11074|11072.5|11074|11072.5|11074|11073|11074|11072.5|66
1649054310000|2022-04-04 06:38:30|||||||||120
1649054320000|2022-04-04 06:38:40|||||||||30
1649054330000|2022-04-04 06:38:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|20
1649054340000|2022-04-04 06:39:00||11072.5||11073||11073||11072.5|98
1649054350000|2022-04-04 06:39:10|||||||||8
1649054370000|2022-04-04 06:39:30|||||||||50
1649054390000|2022-04-04 06:39:50|||||||||16
1649054400000|2022-04-04 06:40:00|||||||||74
1649054410000|2022-04-04 06:40:10||11072.5||11073||11073||11072.5|32
1649054430000|2022-04-04 06:40:30|||||||||1
1649054460000|2022-04-04 06:41:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|41
1649054490000|2022-04-04 06:41:30|||||||||10
1649054500000|2022-04-04 06:41:40||11073||11073.5||11073.5||11073|15
1649054510000|2022-04-04 06:41:50||11073||11073.5||11073.5||11073|0
1649054560000|2022-04-04 06:42:40|||||||||1
1649054580000|2022-04-04 06:43:00|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|121
1649054620000|2022-04-04 06:43:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|15
1649054640000|2022-04-04 06:44:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|3
1649054650000|2022-04-04 06:44:10|11075.5|11074|11075.5|11073.5|11075.5|11074|11075|11073.5|16
1649054660000|2022-04-04 06:44:20|11075|11074|11075.5|11074|11075.5|11074|11075|11074|0
1649054680000|2022-04-04 06:44:40|||||||||11
1649054700000|2022-04-04 06:45:00|||||||||18
1649054720000|2022-04-04 06:45:20|||||||||5
1649054730000|2022-04-04 06:45:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|9
1649054770000|2022-04-04 06:46:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|26
1649054790000|2022-04-04 06:46:30||11074.5||11075||11075||11074.5|134
1649054800000|2022-04-04 06:46:40|11076|11074.5|11076.5|11074.5|11076.5|11074.5|11076|11074.5|18
1649054810000|2022-04-04 06:46:50|11076|11075|11076.5|11075|11076.5|11075|11076|11074.5|9
1649054820000|2022-04-04 06:47:00||11074.5||11074.5||11075||11074.5|1
1649054830000|2022-04-04 06:47:10|11076|11075|11076|11074.5|11076|11075|11076|11074.5|146
1649054840000|2022-04-04 06:47:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|4
1649054850000|2022-04-04 06:47:30||11074.5||11075||11075||11074.5|2
1649054860000|2022-04-04 06:47:40||11074.5||11074.5||11074.5||11074.5|43
1649054870000|2022-04-04 06:47:50||11075||11075||11075||11075|112
1649054880000|2022-04-04 06:48:00|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|12
1649054900000|2022-04-04 06:48:20|||||||||2
1649054910000|2022-04-04 06:48:30|||||||||112
1649054920000|2022-04-04 06:48:40|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|71
1649054930000|2022-04-04 06:48:50|11077||11077||11077||11077||9
1649054940000|2022-04-04 06:49:00|11076.5|11075.5|11076.5|11075|11076.5|11075.5|11076.5|11075|12
1649054950000|2022-04-04 06:49:10|||||||||94
1649054960000|2022-04-04 06:49:20|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|118
1649054970000|2022-04-04 06:49:30|||||||||2
1649054980000|2022-04-04 06:49:40|||||||||1
1649054990000|2022-04-04 06:49:50|||||||||110
1649055000000|2022-04-04 06:50:00|||||||||11
1649055020000|2022-04-04 06:50:20|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|28
1649055030000|2022-04-04 06:50:30|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|127
1649055040000|2022-04-04 06:50:40|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|55
1649055060000|2022-04-04 06:51:00|||||||||2
1649055070000|2022-04-04 06:51:10||11075||11075||11075||11075|172
1649055080000|2022-04-04 06:51:20||11075.5||11075.5||11075.5||11075.5|87
1649055090000|2022-04-04 06:51:30|||||||||2
1649055100000|2022-04-04 06:51:40||11075||11075||11075||11075|130
1649055110000|2022-04-04 06:51:50||11075.5||11075.5||11075.5||11075|111
1649055120000|2022-04-04 06:52:00||11075||11075||11075||11075|16
1649055140000|2022-04-04 06:52:20|11076.5||11076.5||11076.5||11076.5||0
1649055150000|2022-04-04 06:52:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|150
1649055160000|2022-04-04 06:52:40|||||||||12
1649055170000|2022-04-04 06:52:50|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|37
1649055180000|2022-04-04 06:53:00|||||||||2
1649055190000|2022-04-04 06:53:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|28
1649055200000|2022-04-04 06:53:20|11077.5||11077.5||11077.5||11077.5||139
1649055210000|2022-04-04 06:53:30|11077||11077.5||11077.5||11077||3
1649055220000|2022-04-04 06:53:40||11076||11076||11076||11076|0
1649055230000|2022-04-04 06:53:50||11075.5||11075.5||11075.5||11075.5|12
1649055240000|2022-04-04 06:54:00|11077||11077||11077||11077||131
1649055250000|2022-04-04 06:54:10|||||||||5
1649055260000|2022-04-04 06:54:20|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|48
1649055270000|2022-04-04 06:54:30|11077|11075.5|11077|11075.5|11077.5|11075.5|11077|11075.5|102
1649055280000|2022-04-04 06:54:40|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|196
1649055290000|2022-04-04 06:54:50|11077|11075.5|11077.5|11075.5|11077.5|11076|11077|11075.5|14
1649055300000|2022-04-04 06:55:00||11076||11075.5||11076||11075.5|25
1649055310000|2022-04-04 06:55:10|11077||11077.5||11077.5||11077||111
1649055320000|2022-04-04 06:55:20||11076||11076||11076||11076|2
1649055330000|2022-04-04 06:55:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|15
1649055340000|2022-04-04 06:55:40|11078.5||11078||11078.5||11078||34
1649055350000|2022-04-04 06:55:50|11078.5|11077|11078.5|11077|11078.5|11077|11078|11077|40
1649055360000|2022-04-04 06:56:00||11076.5||11076.5||11076.5||11076.5|174
1649055370000|2022-04-04 06:56:10|11078|11077|11078|11076.5|11078|11077|11078|11076.5|259
1649055390000|2022-04-04 06:56:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|56
1649055400000|2022-04-04 06:56:40|||||||||4
1649055410000|2022-04-04 06:56:50|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|113
1649055420000|2022-04-04 06:57:00|||||||||2
1649055430000|2022-04-04 06:57:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077|90
1649055440000|2022-04-04 06:57:20||11077||11077.5||11077.5||11077|12
1649055450000|2022-04-04 06:57:30||11077||11077||11077||11077|190
1649055460000|2022-04-04 06:57:40|11078.5|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|45
1649055470000|2022-04-04 06:57:50|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|49
1649055480000|2022-04-04 06:58:00|||||||||764
1649055490000|2022-04-04 06:58:10|||||||||1
1649055510000|2022-04-04 06:58:30|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|194
1649055520000|2022-04-04 06:58:40|11079.5|11078|11079.5|11078|11079.5|11078|11079|11077.5|10
1649055530000|2022-04-04 06:58:50|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|22
1649055550000|2022-04-04 06:59:10|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|582
1649055560000|2022-04-04 06:59:20|11079.5|11078|11079.5|11077.5|11079.5|11078|11079.5|11077.5|41
1649055570000|2022-04-04 06:59:30|11079|11078|11079.5|11077.5|11079.5|11078|11079|11077.5|52
1649055580000|2022-04-04 06:59:40||11078||11078||11078||11077.5|2
1649055590000|2022-04-04 06:59:50|11079|11077.5|11079|11077.5|11079|11078|11079|11077.5|1
1649055600000|2022-04-04 07:00:00|11078.5|11077|11078.5|11077|11078.5|11077.5|11078.5|11077|388
1649055610000|2022-04-04 07:00:10|11079|11077.5|11079|11077.5|11079|11077.5|11078.5|11077|188
1649055620000|2022-04-04 07:00:20||11077||11077.5||11077.5||11077|76
1649055630000|2022-04-04 07:00:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|12
1649055640000|2022-04-04 07:00:40|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|126
1649055650000|2022-04-04 07:00:50|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|120
1649055660000|2022-04-04 07:01:00|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|51
1649055670000|2022-04-04 07:01:10|11078|11076.5|11078.5|11076.5|11078.5|11076.5|11078|11076.5|7
1649055680000|2022-04-04 07:01:20|11078|11076|11077.5|11076|11078|11076|11077.5|11076|8
1649055690000|2022-04-04 07:01:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|116
1649055700000|2022-04-04 07:01:40|||||||||1
1649055710000|2022-04-04 07:01:50|||||||||53
1649055720000|2022-04-04 07:02:00|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|22
1649055730000|2022-04-04 07:02:10|||||||||64
1649055740000|2022-04-04 07:02:20|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|50
1649055750000|2022-04-04 07:02:30|||||||||6
1649055760000|2022-04-04 07:02:40|11077|11075.5|11077.5|11076|11077.5|11076|11077|11075.5|82
1649055770000|2022-04-04 07:02:50|||||||||50
1649055780000|2022-04-04 07:03:00|||||||||143
1649055790000|2022-04-04 07:03:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|82
1649055810000|2022-04-04 07:03:30|||||||||78
1649055820000|2022-04-04 07:03:40|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|85
1649055840000|2022-04-04 07:04:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|34
1649055850000|2022-04-04 07:04:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11076.5|65
1649055860000|2022-04-04 07:04:20||11076.5||11077||11077||11076.5|31
1649055870000|2022-04-04 07:04:30|11078|11076.5|11078|11076.5|11078.5|11077|11078|11076.5|28
1649055880000|2022-04-04 07:04:40|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|15
1649055890000|2022-04-04 07:04:50|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|10
1649055900000|2022-04-04 07:05:00|11078|11076.5|11078|11076.5|11078.5|11077|11078|11076.5|40
1649055910000|2022-04-04 07:05:10|11077.5|11076|11077.5|11076|11078|11076.5|11077.5|11076|80
1649055920000|2022-04-04 07:05:20|||||||||2
1649055930000|2022-04-04 07:05:30|||||||||1
1649055940000|2022-04-04 07:05:40|||||||||1
1649055950000|2022-04-04 07:05:50|||||||||2
1649055960000|2022-04-04 07:06:00|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|66
1649055970000|2022-04-04 07:06:10|||||||||8
1649055990000|2022-04-04 07:06:30|11078||11077.5||11078||11077.5||32
1649056000000|2022-04-04 07:06:40|||||||||5
1649056010000|2022-04-04 07:06:50|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|21
1649056020000|2022-04-04 07:07:00|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|1
1649056030000|2022-04-04 07:07:10|||||||||1
1649056040000|2022-04-04 07:07:20|||||||||2
1649056050000|2022-04-04 07:07:30|11077|11075.5|11077.5|11076|11077.5|11076|11077|11075.5|31
1649056060000|2022-04-04 07:07:40|||||||||57
1649056080000|2022-04-04 07:08:00|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|47
1649056090000|2022-04-04 07:08:10|11078|11076.5|11078|11076.5|11078|11076.5|11077.5|11076|55
1649056120000|2022-04-04 07:08:40|||||||||36
1649056130000|2022-04-04 07:08:50|||||||||50
1649056140000|2022-04-04 07:09:00|||||||||1
1649056150000|2022-04-04 07:09:10|||||||||1
1649056170000|2022-04-04 07:09:30|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|107
1649056180000|2022-04-04 07:09:40|||||||||14
1649056200000|2022-04-04 07:10:00|||||||||6
1649056210000|2022-04-04 07:10:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|78
1649056220000|2022-04-04 07:10:20|||||||||4
1649056230000|2022-04-04 07:10:30|11078||11077.5||11078||11077.5||117
1649056240000|2022-04-04 07:10:40|||||||||1
1649056260000|2022-04-04 07:11:00|11078||11077.5||11078||11077.5||43
1649056270000|2022-04-04 07:11:10|11078|11076.5|11078|11076.5|11078|11076.5|11077.5|11076|17
1649056290000|2022-04-04 07:11:30|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|48
1649056300000|2022-04-04 07:11:40|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|20
1649056310000|2022-04-04 07:11:50|||||||||2
1649056320000|2022-04-04 07:12:00|||||||||114
1649056330000|2022-04-04 07:12:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|22
1649056340000|2022-04-04 07:12:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|56
1649056350000|2022-04-04 07:12:30|11077.5|11076|11077.5|11076|11077.5|11076|11077|11075.5|181
1649056380000|2022-04-04 07:13:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|140
1649056390000|2022-04-04 07:13:10|||||||||22
1649056400000|2022-04-04 07:13:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|5
1649056430000|2022-04-04 07:13:50|||||||||1
1649056440000|2022-04-04 07:14:00|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|34
1649056450000|2022-04-04 07:14:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|1
1649056460000|2022-04-04 07:14:20|||||||||3
1649056470000|2022-04-04 07:14:30|11078.5|11077|11078.5|11076.5|11078.5|11077|11078|11076.5|56
1649056480000|2022-04-04 07:14:40|11078|11077|11078.5|11077|11078.5|11077|11078|11077|3
1649056490000|2022-04-04 07:14:50|||||||||2
1649056500000|2022-04-04 07:15:00|||||||||7
1649056510000|2022-04-04 07:15:10|||||||||3
1649056520000|2022-04-04 07:15:20|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|524
1649056540000|2022-04-04 07:15:40|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|55
1649056550000|2022-04-04 07:15:50|||||||||15
1649056560000|2022-04-04 07:16:00|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|130
1649056580000|2022-04-04 07:16:20|||||||||474
1649056590000|2022-04-04 07:16:30|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|73
1649056600000|2022-04-04 07:16:40|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|218
1649056610000|2022-04-04 07:16:50|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|35
1649056620000|2022-04-04 07:17:00|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|70
1649056630000|2022-04-04 07:17:10|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|168
1649056640000|2022-04-04 07:17:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|56
1649056660000|2022-04-04 07:17:40|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|283
1649056680000|2022-04-04 07:18:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|287
1649056700000|2022-04-04 07:18:20|||||||||1
1649056710000|2022-04-04 07:18:30|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|17
1649056720000|2022-04-04 07:18:40|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|612
1649056760000|2022-04-04 07:19:20|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|80
1649056770000|2022-04-04 07:19:30|||||||||28
1649056780000|2022-04-04 07:19:40|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|84
1649056790000|2022-04-04 07:19:50|||||||||2
1649056800000|2022-04-04 07:20:00|||||||||6
1649056830000|2022-04-04 07:20:30|||||||||74
1649056840000|2022-04-04 07:20:40|||||||||1
1649056850000|2022-04-04 07:20:50|||||||||25
1649056860000|2022-04-04 07:21:00|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|45
1649056870000|2022-04-04 07:21:10|11078|11076.5|11078.5|11076.5|11078.5|11077|11078|11076.5|123
1649056880000|2022-04-04 07:21:20|11078|11077|11078|11076.5|11078|11077|11078|11076.5|2
1649056890000|2022-04-04 07:21:30|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|11
1649056900000|2022-04-04 07:21:40|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|4
1649056910000|2022-04-04 07:21:50|11078.5|11077|11078.5|11076.5|11078.5|11077|11078|11076.5|46
1649056920000|2022-04-04 07:22:00|11078|11077|11078.5|11077|11078.5|11077|11078|11076.5|23
1649056930000|2022-04-04 07:22:10|||||||||50
1649056940000|2022-04-04 07:22:20|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|38
1649056950000|2022-04-04 07:22:30|||||||||29
1649056960000|2022-04-04 07:22:40|||||||||16
1649056980000|2022-04-04 07:23:00|||||||||1
1649057000000|2022-04-04 07:23:20|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|430
1649057030000|2022-04-04 07:23:50|||||||||1
1649057040000|2022-04-04 07:24:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|60
1649057060000|2022-04-04 07:24:20|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|9
1649057070000|2022-04-04 07:24:30|||||||||101
1649057090000|2022-04-04 07:24:50|||||||||18
1649057100000|2022-04-04 07:25:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|18
1649057120000|2022-04-04 07:25:20|11077.5|11076|11077.5|11076|11077.5|11076|11077|11075.5|45
1649057130000|2022-04-04 07:25:30||11075.5||11076||11076||11075.5|5
1649057140000|2022-04-04 07:25:40|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|5
1649057150000|2022-04-04 07:25:50|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|109
1649057160000|2022-04-04 07:26:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|0
1649057180000|2022-04-04 07:26:20|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|158
1649057190000|2022-04-04 07:26:30|||||||||9
1649057200000|2022-04-04 07:26:40|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|34
1649057220000|2022-04-04 07:27:00|||||||||6
1649057230000|2022-04-04 07:27:10|||||||||2
1649057240000|2022-04-04 07:27:20|||||||||22
1649057250000|2022-04-04 07:27:30|||||||||34
1649057260000|2022-04-04 07:27:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|7
1649057280000|2022-04-04 07:28:00|||||||||15
1649057310000|2022-04-04 07:28:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|51
1649057320000|2022-04-04 07:28:40|||||||||66
1649057330000|2022-04-04 07:28:50|||||||||22
1649057340000|2022-04-04 07:29:00||11075||11075.5||11075.5||11075|7
1649057350000|2022-04-04 07:29:10|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|84
1649057360000|2022-04-04 07:29:20|||||||||1
1649057370000|2022-04-04 07:29:30|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|113
1649057380000|2022-04-04 07:29:40|||||||||91
1649057400000|2022-04-04 07:30:00||11075||11075.5||11075.5||11075|69
1649057430000|2022-04-04 07:30:30|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|162
1649057440000|2022-04-04 07:30:40|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|14
1649057450000|2022-04-04 07:30:50|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|27
1649057460000|2022-04-04 07:31:00|||||||||3
1649057470000|2022-04-04 07:31:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|2
1649057520000|2022-04-04 07:32:00|||||||||19
1649057530000|2022-04-04 07:32:10|||||||||1
1649057540000|2022-04-04 07:32:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|133
1649057550000|2022-04-04 07:32:30|||||||||13
1649057560000|2022-04-04 07:32:40|||||||||1
1649057590000|2022-04-04 07:33:10|||||||||8
1649057600000|2022-04-04 07:33:20|||||||||2
1649057610000|2022-04-04 07:33:30|||||||||1
1649057620000|2022-04-04 07:33:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|8
1649057630000|2022-04-04 07:33:50|11076.5|11075|11076.5|11075|11076.5|11075|11076|11075|7
1649057640000|2022-04-04 07:34:00|||||||||1
1649057650000|2022-04-04 07:34:10|11076|11074.5|11076|11074.5|11076|11075|11076|11074.5|0
1649057690000|2022-04-04 07:34:50|||||||||1
1649057700000|2022-04-04 07:35:00|||||||||6
1649057710000|2022-04-04 07:35:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|220
1649057730000|2022-04-04 07:35:30|||||||||465
1649057760000|2022-04-04 07:36:00|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|333
1649057770000|2022-04-04 07:36:10|||||||||1
1649057790000|2022-04-04 07:36:30|||||||||11
1649057800000|2022-04-04 07:36:40|||||||||60
1649057810000|2022-04-04 07:36:50|||||||||28
1649057820000|2022-04-04 07:37:00|||||||||4
1649057840000|2022-04-04 07:37:20|||||||||54
1649057850000|2022-04-04 07:37:30|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|177
1649057860000|2022-04-04 07:37:40|11076||11075.5||11076||11075.5||16
1649057870000|2022-04-04 07:37:50|11076||11076||11076||11076||3
1649057880000|2022-04-04 07:38:00|11075.5|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|50
1649057890000|2022-04-04 07:38:10|11076|11074.5|11076|11074.5|11076|11074.5|11075.5|11074.5|0
1649057910000|2022-04-04 07:38:30|||||||||2
1649057920000|2022-04-04 07:38:40|||||||||79
1649057940000|2022-04-04 07:39:00|||||||||4
1649057950000|2022-04-04 07:39:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|56
1649057960000|2022-04-04 07:39:20|11076|11074.5|11076|11074|11076|11074.5|11075.5|11074|72
1649057970000|2022-04-04 07:39:30||11074.5||11074.5||11074.5||11074.5|0
1649057980000|2022-04-04 07:39:40|||||||||1
1649057990000|2022-04-04 07:39:50|||||||||2
1649058040000|2022-04-04 07:40:40|||||||||2
1649058050000|2022-04-04 07:40:50|||||||||50
1649058060000|2022-04-04 07:41:00|11076.5||11076||11076.5||11076||9
1649058070000|2022-04-04 07:41:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|16
1649058080000|2022-04-04 07:41:20|11076|11074.5|11076|11074.5|11076.5|11075|11076|11074.5|32
1649058090000|2022-04-04 07:41:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|281
1649058110000|2022-04-04 07:41:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|225
1649058120000|2022-04-04 07:42:00|11076.5|11075|11076.5|11074.5|11076.5|11075|11076|11074.5|50
1649058130000|2022-04-04 07:42:10|11076|11075|11076.5|11075|11076.5|11075|11076|11074.5|14
1649058150000|2022-04-04 07:42:30|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|540
1649058190000|2022-04-04 07:43:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|145
1649058220000|2022-04-04 07:43:40|||||||||191
1649058230000|2022-04-04 07:43:50|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|31
1649058250000|2022-04-04 07:44:10|11077|11075.5|11077.5|11076|11077.5|11076|11077|11075.5|9
1649058270000|2022-04-04 07:44:30|||||||||1
1649058280000|2022-04-04 07:44:40|11077|11075.5|11077.5|11076|11077.5|11076|11077|11075.5|28
1649058310000|2022-04-04 07:45:10|||||||||3
1649058320000|2022-04-04 07:45:20|||||||||7
1649058340000|2022-04-04 07:45:40|||||||||139
1649058360000|2022-04-04 07:46:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|88
1649058380000|2022-04-04 07:46:20|||||||||1
1649058390000|2022-04-04 07:46:30|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|65
1649058400000|2022-04-04 07:46:40|||||||||19
1649058410000|2022-04-04 07:46:50|||||||||1
1649058420000|2022-04-04 07:47:00|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|265
1649058430000|2022-04-04 07:47:10|||||||||14
1649058440000|2022-04-04 07:47:20|||||||||60
1649058480000|2022-04-04 07:48:00|||||||||41
1649058490000|2022-04-04 07:48:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|283
1649058500000|2022-04-04 07:48:20|||||||||9
1649058520000|2022-04-04 07:48:40|||||||||8
1649058530000|2022-04-04 07:48:50|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|291
1649058540000|2022-04-04 07:49:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|110
1649058550000|2022-04-04 07:49:10|||||||||5
1649058560000|2022-04-04 07:49:20|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|37
1649058570000|2022-04-04 07:49:30|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|128
1649058590000|2022-04-04 07:49:50|||||||||71
1649058610000|2022-04-04 07:50:10|||||||||1
1649058660000|2022-04-04 07:51:00|||||||||23
1649058680000|2022-04-04 07:51:20|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|171
1649058700000|2022-04-04 07:51:40|||||||||1
1649058710000|2022-04-04 07:51:50|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|41
1649058720000|2022-04-04 07:52:00|||||||||250
1649058730000|2022-04-04 07:52:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|72
1649058740000|2022-04-04 07:52:20|||||||||1
1649058750000|2022-04-04 07:52:30|||||||||3
1649058760000|2022-04-04 07:52:40|||||||||2
1649058770000|2022-04-04 07:52:50|||||||||38
1649058780000|2022-04-04 07:53:00|||||||||1
1649058790000|2022-04-04 07:53:10|||||||||2
1649058800000|2022-04-04 07:53:20|11078.5|11077|11078.5|11077|11079|11077|11078.5|11077|5871
1649058810000|2022-04-04 07:53:30|11079|11077.5|11079|11077|11079|11077.5|11078.5|11077|9
1649058820000|2022-04-04 07:53:40|11078.5||11078.5||11079||11078.5||3
1649058830000|2022-04-04 07:53:50|||||||||662
1649058840000|2022-04-04 07:54:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|49
1649058850000|2022-04-04 07:54:10|||||||||1
1649058860000|2022-04-04 07:54:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|21
1649058870000|2022-04-04 07:54:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|52
1649058900000|2022-04-04 07:55:00|||||||||1
1649058910000|2022-04-04 07:55:10|||||||||45
1649058930000|2022-04-04 07:55:30|||||||||3
1649058960000|2022-04-04 07:56:00|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|11
1649058990000|2022-04-04 07:56:30|||||||||1
1649059020000|2022-04-04 07:57:00|||||||||3
1649059030000|2022-04-04 07:57:10|||||||||3
1649059040000|2022-04-04 07:57:20|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|14
1649059060000|2022-04-04 07:57:40|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|74
1649059070000|2022-04-04 07:57:50|||||||||15
1649059080000|2022-04-04 07:58:00|||||||||28
1649059100000|2022-04-04 07:58:20|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|283
1649059120000|2022-04-04 07:58:40|||||||||26
1649059130000|2022-04-04 07:58:50|||||||||1
1649059140000|2022-04-04 07:59:00|||||||||9
1649059150000|2022-04-04 07:59:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|51
1649059170000|2022-04-04 07:59:30|11078.5|11077|11078.5|11077|11078.5|11077.5|11078.5|11077|43
1649059180000|2022-04-04 07:59:40|11079||11078.5||11079||11078.5||60
1649059190000|2022-04-04 07:59:50|11079|11077.5|11079|11077.5|11079|11077.5|11078.5|11077|20
1649059200000|2022-04-04 08:00:00|||||||||11
1649059210000|2022-04-04 08:00:10|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|45
1649059220000|2022-04-04 08:00:20|11079.5|11078|11079.5|11078|11079.5|11078|11079|11077.5|23
1649059230000|2022-04-04 08:00:30|||||||||7
1649059240000|2022-04-04 08:00:40|11080|11078.5|11080|11078.5|11080|11078.5|11079.5|11078.5|46
1649059250000|2022-04-04 08:00:50|11079.5|11078|11080.5|11079|11080.5|11079|11079.5|11078|299
1649059260000|2022-04-04 08:01:00|11080|11078.5|11080.5|11079|11080.5|11079|11080|11078.5|25
1649059270000|2022-04-04 08:01:10|11081|11079.5|11081|11079|11081|11079.5|11080.5|11079|139
1649059280000|2022-04-04 08:01:20|11080.5|11079.5|11081|11079.5|11081|11079.5|11080.5|11079|274
1649059290000|2022-04-04 08:01:30|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|195
1649059300000|2022-04-04 08:01:40|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|60
1649059310000|2022-04-04 08:01:50|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|82
1649059320000|2022-04-04 08:02:00|11080.5|11079|11081|11079.5|11081|11079.5|11080.5|11079|588
1649059330000|2022-04-04 08:02:10|11080.5|11079|11081|11079.5|11081|11079.5|11080.5|11079|24
1649059350000|2022-04-04 08:02:30|||||||||115
1649059360000|2022-04-04 08:02:40|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|1308
1649059370000|2022-04-04 08:02:50|11082|11080.5|11082|11080.5|11082.5|11081|11082|11080.5|1119
1649059380000|2022-04-04 08:03:00|11082.5|11081|11082|11080.5|11082.5|11081|11082|11080.5|887
1649059390000|2022-04-04 08:03:10|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|444
1649059400000|2022-04-04 08:03:20|||||||||127
1649059410000|2022-04-04 08:03:30|||||||||291
1649059420000|2022-04-04 08:03:40|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|17
1649059430000|2022-04-04 08:03:50|11082|11080.5|11082.5|11080.5|11082.5|11081|11082|11080.5|137
1649059440000|2022-04-04 08:04:00|11082|11081|11082|11080.5|11082|11081|11082|11080.5|57
1649059450000|2022-04-04 08:04:10|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|14
1649059470000|2022-04-04 08:04:30|11081|11079.5|11081|11079.5|11081.5|11080|11081|11079.5|12
1649059480000|2022-04-04 08:04:40|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|56
1649059490000|2022-04-04 08:04:50|||||||||10
1649059500000|2022-04-04 08:05:00|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|68
1649059510000|2022-04-04 08:05:10|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|10
1649059520000|2022-04-04 08:05:20|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|83
1649059530000|2022-04-04 08:05:30|11080.5|11079|11081|11079|11081|11079.5|11080.5|11079|10
1649059540000|2022-04-04 08:05:40|11080.5|11079.5|11081|11079.5|11081|11079.5|11080.5|11079|0
1649059560000|2022-04-04 08:06:00|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|13
1649059570000|2022-04-04 08:06:10|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|66
1649059600000|2022-04-04 08:06:40|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|262
1649059610000|2022-04-04 08:06:50|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079|16
1649059620000|2022-04-04 08:07:00|11080.5|11079|11081|11079.5|11081|11079.5|11080.5|11079|0
1649059630000|2022-04-04 08:07:10|||||||||61
1649059640000|2022-04-04 08:07:20|||||||||1
1649059650000|2022-04-04 08:07:30|11081.5|11080|11081|11079.5|11081.5|11080|11081|11079.5|683
1649059670000|2022-04-04 08:07:50|||||||||4
1649059680000|2022-04-04 08:08:00|||||||||4
1649059690000|2022-04-04 08:08:10|11080.5|11079|11081|11079.5|11081|11079.5|11080.5|11079|118
1649059710000|2022-04-04 08:08:30|||||||||3
1649059720000|2022-04-04 08:08:40||11079||11079.5||11079.5||11079|7
1649059740000|2022-04-04 08:09:00|11080.5|11079|11081|11079.5|11081|11079.5|11080.5|11079|44
1649059750000|2022-04-04 08:09:10|11081.5||11081.5||11081.5||11081.5||106
1649059760000|2022-04-04 08:09:20||11080||11080||11080||11080|0
1649059770000|2022-04-04 08:09:30|||||||||201
1649059780000|2022-04-04 08:09:40|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|45
1649059790000|2022-04-04 08:09:50|11082.5|11081|11082.5|11081|11082.5|11081|11082|11080.5|258
1649059800000|2022-04-04 08:10:00|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|455
1649059810000|2022-04-04 08:10:10|||||||||11
1649059820000|2022-04-04 08:10:20|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11079.5|160
1649059830000|2022-04-04 08:10:30|11081|11079.5|11081.5|11080|11081.5|11080|11081|11079.5|22
1649059840000|2022-04-04 08:10:40|||||||||239
1649059850000|2022-04-04 08:10:50|11081|11079.5|11081.5|11080|11081.5|11080|11081|11079.5|58
1649059860000|2022-04-04 08:11:00|||||||||136
1649059870000|2022-04-04 08:11:10|11082|11080.5|11081.5|11080|11082|11080.5|11081.5|11080|20
1649059880000|2022-04-04 08:11:20|||||||||36
1649059890000|2022-04-04 08:11:30|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|14
1649059900000|2022-04-04 08:11:40|11082.5|11081|11082|11080.5|11082.5|11081|11082|11080.5|222
1649059910000|2022-04-04 08:11:50|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|37
1649059920000|2022-04-04 08:12:00||11080.5||11080.5||11080.5||11080.5|35
1649059930000|2022-04-04 08:12:10|11082|11081|11082|11080.5|11082|11081|11082|11080.5|65
1649059940000|2022-04-04 08:12:20|11082.5|11081|11082.5|11081|11082.5|11081|11082|11080.5|11
1649059950000|2022-04-04 08:12:30|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|191
1649059970000|2022-04-04 08:12:50|||||||||109
1649059980000|2022-04-04 08:13:00|11082.5|11081|11082.5|11081|11083|11081.5|11082.5|11081|202
1649059990000|2022-04-04 08:13:10|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|2
1649060000000|2022-04-04 08:13:20||11081||11081||11081||11081|0
1649060010000|2022-04-04 08:13:30|11082.5|11081.5|11082.5|11081|11082.5|11081.5|11082.5|11081|1
1649060020000|2022-04-04 08:13:40|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|2
1649060030000|2022-04-04 08:13:50|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|48
1649060040000|2022-04-04 08:14:00|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|342
1649060050000|2022-04-04 08:14:10|11082.5|11081|11082.5|11081|11082.5|11081|11082|11080.5|98
1649060060000|2022-04-04 08:14:20|||||||||15
1649060070000|2022-04-04 08:14:30|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|19
1649060080000|2022-04-04 08:14:40|11082.5|11081|11083|11081|11083|11081.5|11082.5|11081|129
1649060090000|2022-04-04 08:14:50|11082.5|11081.5|11083|11081.5|11083|11081.5|11082.5|11081|4
1649060100000|2022-04-04 08:15:00|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|57
1649060110000|2022-04-04 08:15:10|11082.5|11081|11082.5|11081|11083|11081|11082.5|11081|1
1649060120000|2022-04-04 08:15:20|11083|11081.5|11083.5|11081.5|11083.5|11081.5|11083|11081.5|167
1649060130000|2022-04-04 08:15:30|11083||11083||11083||11083||20
1649060140000|2022-04-04 08:15:40|||||||||169
1649060160000|2022-04-04 08:16:00|11083.5|11082|11083|11081.5|11083.5|11082|11083|11081.5|94
1649060170000|2022-04-04 08:16:10|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|21
1649060180000|2022-04-04 08:16:20|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|518
1649060190000|2022-04-04 08:16:30|||||||||52
1649060200000|2022-04-04 08:16:40|11082.5|11081|11082.5|11081|11082.5|11081.5|11082.5|11081|39
1649060210000|2022-04-04 08:16:50|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081|25
1649060220000|2022-04-04 08:17:00|||||||||31
1649060230000|2022-04-04 08:17:10|11082.5|11081|11083|11081|11083|11081.5|11082.5|11081|121
1649060240000|2022-04-04 08:17:20|11082.5|11081.5|11083|11081.5|11083|11081.5|11082.5|11081.5|20
1649060260000|2022-04-04 08:17:40|||||||||1
1649060270000|2022-04-04 08:17:50|||||||||1
1649060280000|2022-04-04 08:18:00|||||||||43
1649060290000|2022-04-04 08:18:10|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|0
1649060300000|2022-04-04 08:18:20|||||||||43
1649060310000|2022-04-04 08:18:30||11081.5||11082||11082||11081.5|113
1649060320000|2022-04-04 08:18:40||11081.5||11082||11082||11081.5|2
1649060330000|2022-04-04 08:18:50||11081.5||11082||11082||11081.5|159
1649060340000|2022-04-04 08:19:00||11081.5||11082||11082||11081.5|42
1649060350000|2022-04-04 08:19:10|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|24
1649060360000|2022-04-04 08:19:20|11083.5|11082|11083|11081.5|11083.5|11082|11083|11081.5|136
1649060370000|2022-04-04 08:19:30|11082.5|11081|11083|11081|11083|11081|11082.5|11081|10
1649060380000|2022-04-04 08:19:40|11082.5|11081.5|11082.5|11081|11082.5|11081.5|11082.5|11081|1
1649060390000|2022-04-04 08:19:50|||||||||1
1649060400000|2022-04-04 08:20:00|11083||11082.5||11083||11082.5||223
1649060410000|2022-04-04 08:20:10|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|607
1649060430000|2022-04-04 08:20:30|||||||||2
1649060440000|2022-04-04 08:20:40|||||||||26
1649060450000|2022-04-04 08:20:50|||||||||9
1649060460000|2022-04-04 08:21:00|11082.5||11082.5||11082.5||11082||35
1649060470000|2022-04-04 08:21:10|11082||11082||11082||11082||251
1649060490000|2022-04-04 08:21:30|11082.5|11081|11082.5|11080.5|11082.5|11081|11082|11080.5|32
1649060500000|2022-04-04 08:21:40|11082|11081|11082.5|11081|11082.5|11081|11082|11080.5|114
1649060510000|2022-04-04 08:21:50|11082|11080.5|11082|11080.5|11082.5|11080.5|11082|11080.5|36
1649060520000|2022-04-04 08:22:00|11082.5|11081|11082.5|11080.5|11082.5|11081|11082.5|11080.5|50
1649060530000|2022-04-04 08:22:10|11082||11082||11082||11082||1
1649060570000|2022-04-04 08:22:50|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|54
1649060580000|2022-04-04 08:23:00|||||||||396
1649060590000|2022-04-04 08:23:10|||||||||22
1649060600000|2022-04-04 08:23:20|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|97
1649060610000|2022-04-04 08:23:30|||||||||20
1649060620000|2022-04-04 08:23:40|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|97
1649060630000|2022-04-04 08:23:50|||||||||116
1649060640000|2022-04-04 08:24:00|11083|11081.5|11082.5|11081|11083|11081.5|11082.5|11081|289
1649060650000|2022-04-04 08:24:10|11083|11081.5|11083|11081|11083|11081.5|11082.5|11081|12
1649060660000|2022-04-04 08:24:20|11082.5|11081.5|11083|11081.5|11083|11081.5|11082.5|11081.5|0
1649060670000|2022-04-04 08:24:30|||||||||180
1649060680000|2022-04-04 08:24:40|11082.5|11081|11082.5|11081|11083|11081.5|11082.5|11081|304
1649060690000|2022-04-04 08:24:50|||||||||1
1649060700000|2022-04-04 08:25:00|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|302
1649060710000|2022-04-04 08:25:10|11083.5|11082|11083|11081.5|11083.5|11082|11083|11081.5|353
1649060720000|2022-04-04 08:25:20|11083.5|11082|11083|11081.5|11083.5|11082|11083|11081.5|99
1649060730000|2022-04-04 08:25:30|||||||||20
1649060750000|2022-04-04 08:25:50|||||||||17
1649060760000|2022-04-04 08:26:00|11083.5||11083||11083.5||11083||0
1649060770000|2022-04-04 08:26:10|||||||||2
1649060780000|2022-04-04 08:26:20|11082.5|11081|11083|11081|11083|11081.5|11082.5|11081|50
1649060790000|2022-04-04 08:26:30|11082.5||11082.5||11082.5||11082.5||0
1649060800000|2022-04-04 08:26:40|11083|11081.5|11082.5|11081|11083|11081.5|11082.5|11081|2
1649060830000|2022-04-04 08:27:10|11083|11081.5|11082.5|11081|11083|11081.5|11082.5|11081|17
1649060840000|2022-04-04 08:27:20|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|133
1649060850000|2022-04-04 08:27:30|||||||||13
1649060880000|2022-04-04 08:28:00|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|112
1649060890000|2022-04-04 08:28:10|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|34
1649060900000|2022-04-04 08:28:20|||||||||1
1649060910000|2022-04-04 08:28:30|11082|11080.5|11082|11080.5|11082.5|11080.5|11082|11080.5|38
1649060930000|2022-04-04 08:28:50|||||||||1
1649060940000|2022-04-04 08:29:00|||||||||117
1649060970000|2022-04-04 08:29:30|||||||||200
1649060990000|2022-04-04 08:29:50|||||||||1
1649061020000|2022-04-04 08:30:20|11082.5||11082||11082.5||11082||5
1649061040000|2022-04-04 08:30:40|||||||||480
1649061060000|2022-04-04 08:31:00|||||||||1
1649061070000|2022-04-04 08:31:10|||||||||467
1649061080000|2022-04-04 08:31:20|11081.5|11080|11082|11080.5|11082|11080.5|11081.5|11080|627
1649061120000|2022-04-04 08:32:00|||||||||100
1649061140000|2022-04-04 08:32:20|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|345
1649061150000|2022-04-04 08:32:30|||||||||4
1649061160000|2022-04-04 08:32:40|||||||||2
1649061190000|2022-04-04 08:33:10|||||||||1
1649061210000|2022-04-04 08:33:30|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|561
1649061220000|2022-04-04 08:33:40|||||||||1
1649061240000|2022-04-04 08:34:00|11081.5|11080|11081|11079.5|11081.5|11080|11081|11079.5|231
1649061250000|2022-04-04 08:34:10|11081.5|11080|11081|11079.5|11081.5|11080|11081|11079.5|26
1649061260000|2022-04-04 08:34:20|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|8
1649061270000|2022-04-04 08:34:30|||||||||1
1649061280000|2022-04-04 08:34:40|||||||||1
1649061290000|2022-04-04 08:34:50|||||||||1
1649061300000|2022-04-04 08:35:00|||||||||2
1649061310000|2022-04-04 08:35:10|||||||||11
1649061320000|2022-04-04 08:35:20|||||||||5
1649061330000|2022-04-04 08:35:30|||||||||250
1649061340000|2022-04-04 08:35:40|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|192
1649061350000|2022-04-04 08:35:50|11081.5|11080|11081.5|11080|11081.5|11080|11081|11079.5|8
1649061360000|2022-04-04 08:36:00|||||||||1
1649061370000|2022-04-04 08:36:10||11079.5||11079.5||11079.5||11079.5|4
1649061380000|2022-04-04 08:36:20|11081|11080|11081|11079.5|11081|11080|11081|11079.5|57
1649061400000|2022-04-04 08:36:40|||||||||99
1649061420000|2022-04-04 08:37:00|11081.5|11080|11081.5|11080|11081.5|11080|11081|11079.5|253
1649061430000|2022-04-04 08:37:10|||||||||9
1649061450000|2022-04-04 08:37:30|||||||||1
1649061460000|2022-04-04 08:37:40|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|277
1649061470000|2022-04-04 08:37:50|||||||||26
1649061480000|2022-04-04 08:38:00|11081.5||11081.5||11081.5||11081.5||220
1649061490000|2022-04-04 08:38:10|11081||11081||11081||11081||0
1649061500000|2022-04-04 08:38:20|11080.5|11079|11081|11079.5|11081|11079.5|11080.5|11079|42
1649061510000|2022-04-04 08:38:30|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|3
1649061520000|2022-04-04 08:38:40|||||||||38
1649061530000|2022-04-04 08:38:50|11081||11080.5||11081||11080.5||46
1649061540000|2022-04-04 08:39:00|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|27
1649061560000|2022-04-04 08:39:20|11080.5|11079|11081|11079|11081|11079|11080.5|11079|461
1649061570000|2022-04-04 08:39:30|11080.5|11079.5|11081|11079.5|11081|11079.5|11080.5|11079.5|7
1649061580000|2022-04-04 08:39:40|||||||||1
1649061600000|2022-04-04 08:40:00|11081.5|11080|11081.5|11080|11081.5|11080|11081|11079.5|54
1649061610000|2022-04-04 08:40:10|||||||||16
1649061620000|2022-04-04 08:40:20|||||||||1
1649061630000|2022-04-04 08:40:30|11082||11081.5||11082||11081.5||402
1649061640000|2022-04-04 08:40:40|||||||||1
1649061650000|2022-04-04 08:40:50|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|55
1649061660000|2022-04-04 08:41:00|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|2
1649061680000|2022-04-04 08:41:20|||||||||24
1649061690000|2022-04-04 08:41:30|||||||||16
1649061740000|2022-04-04 08:42:20|||||||||210
1649061750000|2022-04-04 08:42:30|11082||11082||11082||11082||1
1649061760000|2022-04-04 08:42:40|11081.5|11080.5|11082|11080.5|11082|11080.5|11081.5|11080.5|3
1649061770000|2022-04-04 08:42:50|11081.5|11080|11082|11080|11082|11080.5|11081.5|11080|309
1649061780000|2022-04-04 08:43:00||11080.5||11080.5||11080.5||11080.5|5
1649061790000|2022-04-04 08:43:10|||||||||1
1649061800000|2022-04-04 08:43:20|||||||||13
1649061810000|2022-04-04 08:43:30|||||||||1
1649061820000|2022-04-04 08:43:40|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|371
1649061830000|2022-04-04 08:43:50|||||||||65
1649061840000|2022-04-04 08:44:00|||||||||212
1649061880000|2022-04-04 08:44:40|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|264
1649061890000|2022-04-04 08:44:50||11081||11081.5||11081.5||11081|0
1649061910000|2022-04-04 08:45:10|||||||||2
1649061920000|2022-04-04 08:45:20|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|121
1649061930000|2022-04-04 08:45:30|11083|11081.5|11083|11081.5|11083|11081.5|11082.5|11081.5|93
1649061950000|2022-04-04 08:45:50|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|49
1649061970000|2022-04-04 08:46:10|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|100
1649061990000|2022-04-04 08:46:30|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|464
1649062000000|2022-04-04 08:46:40|||||||||2
1649062010000|2022-04-04 08:46:50|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|74
1649062020000|2022-04-04 08:47:00|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|252
1649062030000|2022-04-04 08:47:10|||||||||1
1649062040000|2022-04-04 08:47:20|||||||||17
1649062050000|2022-04-04 08:47:30|||||||||1
1649062060000|2022-04-04 08:47:40|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081|157
1649062070000|2022-04-04 08:47:50|||||||||4
1649062080000|2022-04-04 08:48:00|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|333
1649062090000|2022-04-04 08:48:10|11083|11081.5|11082.5|11081|11083|11081.5|11082.5|11081|18
1649062100000|2022-04-04 08:48:20|11083|11081.5|11083|11081|11083|11081.5|11083|11081|27
1649062110000|2022-04-04 08:48:30|11082.5||11082.5||11082.5||11082.5||250
1649062120000|2022-04-04 08:48:40|||||||||251
1649062130000|2022-04-04 08:48:50|||||||||124
1649062140000|2022-04-04 08:49:00|||||||||104
1649062150000|2022-04-04 08:49:10|11083|11081.5|11083|11081|11083|11081.5|11082.5|11081|177
1649062160000|2022-04-04 08:49:20|11082.5|11081.5|11082.5|11081|11082.5|11081.5|11082.5|11081|15
1649062170000|2022-04-04 08:49:30|11083|11081.5|11082.5|11081|11083|11081.5|11082.5|11081|26
1649062180000|2022-04-04 08:49:40|||||||||2
1649062190000|2022-04-04 08:49:50|||||||||6
1649062200000|2022-04-04 08:50:00|11082|11080.5|11082|11080.5|11082.5|11081|11082|11080.5|122
1649062210000|2022-04-04 08:50:10|||||||||39
1649062220000|2022-04-04 08:50:20|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|404
1649062240000|2022-04-04 08:50:40|||||||||790
1649062250000|2022-04-04 08:50:50|11082|11080.5|11082|11080.5|11082|11081|11082|11080.5|5
1649062280000|2022-04-04 08:51:20|||||||||3
1649062290000|2022-04-04 08:51:30|||||||||1
1649062350000|2022-04-04 08:52:30|||||||||39
1649062380000|2022-04-04 08:53:00|||||||||5
1649062400000|2022-04-04 08:53:20|||||||||1
1649062410000|2022-04-04 08:53:30|||||||||1
1649062420000|2022-04-04 08:53:40||11080||11080.5||11080.5||11080|84
1649062430000|2022-04-04 08:53:50||11080||11080||11080||11080|51
1649062440000|2022-04-04 08:54:00||11080.5||11080.5||11080.5||11080.5|0
1649062460000|2022-04-04 08:54:20|11081.5|11080|11082|11080|11082|11080.5|11081.5|11080|55
1649062470000|2022-04-04 08:54:30|11081.5|11080.5|11082|11080|11082|11080.5|11081.5|11080|43
1649062480000|2022-04-04 08:54:40|11081.5|11080.5|11081.5|11080|11081.5|11080.5|11081.5|11080|10
1649062490000|2022-04-04 08:54:50|11082||11081.5||11082||11081.5||1
1649062500000|2022-04-04 08:55:00|11082|11080.5|11082|11080|11082|11080.5|11082|11080|14
1649062510000|2022-04-04 08:55:10||11080.5||11080.5||11080.5||11080.5|6
1649062520000|2022-04-04 08:55:20|||||||||9
1649062530000|2022-04-04 08:55:30|||||||||183
1649062540000|2022-04-04 08:55:40|||||||||1
1649062550000|2022-04-04 08:55:50|11081.5|11080|11082|11080.5|11082|11080.5|11081.5|11080|345
1649062600000|2022-04-04 08:56:40|||||||||187
1649062650000|2022-04-04 08:57:30|||||||||2
1649062670000|2022-04-04 08:57:50|||||||||3
1649062680000|2022-04-04 08:58:00|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|681
1649062720000|2022-04-04 08:58:40|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|19
1649062740000|2022-04-04 08:59:00|11082.5|11081|11083|11081|11083|11081.5|11082.5|11081|48
1649062750000|2022-04-04 08:59:10||11081.5||11081.5||11081.5||11081.5|0
1649062770000|2022-04-04 08:59:30|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|1
1649062780000|2022-04-04 08:59:40|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|49
1649062790000|2022-04-04 08:59:50|||||||||1
1649062800000|2022-04-04 09:00:00|11083.5|11082|11083.5|11081.5|11083.5|11082|11083.5|11081.5|106
1649062810000|2022-04-04 09:00:10|11083||11083||11083.5||11083||1
1649062850000|2022-04-04 09:00:50||11081||11081.5||11081.5||11081|1287
1649062860000|2022-04-04 09:01:00|11082.5|11081|11082.5|11081|11083|11081.5|11082.5|11081|68
1649062870000|2022-04-04 09:01:10|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081|235
1649062880000|2022-04-04 09:01:20|||||||||4
1649062890000|2022-04-04 09:01:30|||||||||39
1649062900000|2022-04-04 09:01:40|11082.5|11081|11082.5|11081|11083|11081|11082.5|11081|24
1649062910000|2022-04-04 09:01:50|||||||||47
1649062920000|2022-04-04 09:02:00|||||||||2
1649062940000|2022-04-04 09:02:20|||||||||5
1649062950000|2022-04-04 09:02:30|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|1
1649062970000|2022-04-04 09:02:50|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|85
1649062980000|2022-04-04 09:03:00|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|79
1649062990000|2022-04-04 09:03:10|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|1
1649063000000|2022-04-04 09:03:20|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|282
1649063020000|2022-04-04 09:03:40|11083.5|11082|11084|11082|11084|11082.5|11083.5|11082|166
1649063030000|2022-04-04 09:03:50|11083.5||11083.5||11084||11083.5||1
1649063040000|2022-04-04 09:04:00|||||||||1
1649063050000|2022-04-04 09:04:10|||||||||15
1649063060000|2022-04-04 09:04:20|11084|11082.5|11084|11082|11084|11082.5|11084|11082|12
1649063070000|2022-04-04 09:04:30|11083.5|11082.5|11083.5|11082|11083.5|11082.5|11083.5|11082|10
1649063080000|2022-04-04 09:04:40|||||||||100
1649063090000|2022-04-04 09:04:50|11084||11083.5||11084||11083.5||2
1649063110000|2022-04-04 09:05:10|||||||||66
1649063120000|2022-04-04 09:05:20|11083|11081.5|11083|11081.5|11083.5|11081.5|11083|11081.5|29
1649063140000|2022-04-04 09:05:40||11081||11081.5||11081.5||11081|55
1649063160000|2022-04-04 09:06:00|||||||||1296
1649063170000|2022-04-04 09:06:10|11083.5|11082|11083|11081.5|11083.5|11082|11083|11081.5|67
1649063200000|2022-04-04 09:06:40|||||||||396
1649063210000|2022-04-04 09:06:50||11081||11081.5||11081.5||11081|0
1649063220000|2022-04-04 09:07:00|11082.5|11081|11082.5|11081|11083|11081.5|11082.5|11081|28
1649063240000|2022-04-04 09:07:20|||||||||1
1649063250000|2022-04-04 09:07:30|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|11
1649063260000|2022-04-04 09:07:40|11082.5|11081|11082.5|11081|11083|11081.5|11082.5|11081|78
1649063270000|2022-04-04 09:07:50|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|170
1649063280000|2022-04-04 09:08:00|||||||||12
1649063290000|2022-04-04 09:08:10|||||||||8
1649063300000|2022-04-04 09:08:20|||||||||1
1649063320000|2022-04-04 09:08:40|||||||||29
1649063330000|2022-04-04 09:08:50|||||||||4
1649063340000|2022-04-04 09:09:00|||||||||108
1649063360000|2022-04-04 09:09:20|||||||||62
1649063370000|2022-04-04 09:09:30|||||||||40
1649063380000|2022-04-04 09:09:40|||||||||50
1649063400000|2022-04-04 09:10:00|||||||||51
1649063410000|2022-04-04 09:10:10|||||||||66
1649063430000|2022-04-04 09:10:30|||||||||22
1649063440000|2022-04-04 09:10:40|||||||||2
1649063450000|2022-04-04 09:10:50|||||||||12
1649063460000|2022-04-04 09:11:00|||||||||27
1649063470000|2022-04-04 09:11:10|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|91
1649063480000|2022-04-04 09:11:20|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|121
1649063490000|2022-04-04 09:11:30|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|89
1649063500000|2022-04-04 09:11:40|||||||||77
1649063510000|2022-04-04 09:11:50|||||||||8
1649063540000|2022-04-04 09:12:20|||||||||17
1649063550000|2022-04-04 09:12:30|11082|11080.5|11082|11080.5|11082.5|11081|11082|11080.5|59
1649063560000|2022-04-04 09:12:40|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|10
1649063580000|2022-04-04 09:13:00||11080.5||11081||11081||11080.5|7
1649063610000|2022-04-04 09:13:30|||||||||20
1649063620000|2022-04-04 09:13:40|||||||||200
1649063630000|2022-04-04 09:13:50|||||||||2
1649063660000|2022-04-04 09:14:20|||||||||20
1649063680000|2022-04-04 09:14:40|||||||||1
1649063710000|2022-04-04 09:15:10|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|130
1649063720000|2022-04-04 09:15:20|||||||||361
1649063730000|2022-04-04 09:15:30|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|64
1649063740000|2022-04-04 09:15:40|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|32
1649063780000|2022-04-04 09:16:20|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|371
1649063790000|2022-04-04 09:16:30|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|173
1649063810000|2022-04-04 09:16:50|||||||||19
1649063820000|2022-04-04 09:17:00|||||||||16
1649063860000|2022-04-04 09:17:40|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|680
1649063930000|2022-04-04 09:18:50|11082|11080.5|11082|11080.5|11082|11080.5|11081.5|11080|597
1649063940000|2022-04-04 09:19:00||11080||11080.5||11080.5||11080|73
1649063960000|2022-04-04 09:19:20|||||||||6
1649063980000|2022-04-04 09:19:40|11082.5||11082||11082.5||11082||484
1649063990000|2022-04-04 09:19:50|||||||||1
1649064000000|2022-04-04 09:20:00|||||||||6
1649064020000|2022-04-04 09:20:20|11081.5|11080|11082|11080.5|11082|11080.5|11081.5|11080|502
1649064040000|2022-04-04 09:20:40|||||||||45
1649064060000|2022-04-04 09:21:00|||||||||1
1649064070000|2022-04-04 09:21:10|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|155
1649064100000|2022-04-04 09:21:40|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081|57
1649064110000|2022-04-04 09:21:50|11082.5|11081|11083|11081|11083|11081|11082.5|11081|99
1649064120000|2022-04-04 09:22:00||11081.5||11081||11081.5||11081|15
1649064140000|2022-04-04 09:22:20|11082.5|11081.5|11082.5|11081|11083|11081.5|11082.5|11081|3
1649064150000|2022-04-04 09:22:30|11083||11083||11083||11083||0
1649064160000|2022-04-04 09:22:40|11082.5||11083||11083||11082.5||5
1649064170000|2022-04-04 09:22:50|11082.5||11083||11083||11082.5||2
1649064180000|2022-04-04 09:23:00|11082.5||11082.5||11082.5||11082.5||8
1649064190000|2022-04-04 09:23:10|||||||||1
1649064210000|2022-04-04 09:23:30|||||||||18
1649064220000|2022-04-04 09:23:40||11080.5||11081||11081||11080.5|82
1649064230000|2022-04-04 09:23:50|11082|11080.5|11082|11080.5|11082.5|11080.5|11082|11080.5|25
1649064240000|2022-04-04 09:24:00|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|80
1649064250000|2022-04-04 09:24:10|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|76
1649064260000|2022-04-04 09:24:20|||||||||18
1649064270000|2022-04-04 09:24:30|||||||||22
1649064280000|2022-04-04 09:24:40|||||||||60
1649064310000|2022-04-04 09:25:10|||||||||12
1649064320000|2022-04-04 09:25:20|||||||||15
1649064340000|2022-04-04 09:25:40|||||||||3
1649064350000|2022-04-04 09:25:50|11081.5|11080|11082|11080|11082|11080|11081.5|11080|31
1649064360000|2022-04-04 09:26:00|11081.5||11081.5||11081.5||11081.5||10
1649064380000|2022-04-04 09:26:20|||||||||15
1649064410000|2022-04-04 09:26:50|||||||||250
1649064420000|2022-04-04 09:27:00|||||||||16
1649064430000|2022-04-04 09:27:10|||||||||4
1649064440000|2022-04-04 09:27:20|||||||||4
1649064450000|2022-04-04 09:27:30|||||||||3
1649064460000|2022-04-04 09:27:40|||||||||35
1649064480000|2022-04-04 09:28:00|||||||||221
1649064490000|2022-04-04 09:28:10|||||||||90
1649064500000|2022-04-04 09:28:20|||||||||23
1649064540000|2022-04-04 09:29:00|||||||||13
1649064570000|2022-04-04 09:29:30|11081|11079.5|11081.5|11080|11081.5|11080|11081|11079.5|348
1649064580000|2022-04-04 09:29:40|||||||||1
1649064600000|2022-04-04 09:30:00|11081|11079.5|11081|11079.5|11081.5|11080|11081|11079.5|49
1649064610000|2022-04-04 09:30:10|11081.5||11081||11081.5||11081||226
1649064620000|2022-04-04 09:30:20|11081.5|11080|11081|11079.5|11081.5|11080|11081|11079.5|253
1649064630000|2022-04-04 09:30:30|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|18
1649064640000|2022-04-04 09:30:40|||||||||5
1649064660000|2022-04-04 09:31:00|||||||||8
1649064670000|2022-04-04 09:31:10|||||||||19
1649064690000|2022-04-04 09:31:30|||||||||21
1649064710000|2022-04-04 09:31:50|11081|11079.5|11081.5|11080|11081.5|11080|11081|11079.5|147
1649064720000|2022-04-04 09:32:00|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|136
1649064730000|2022-04-04 09:32:10|||||||||40
1649064750000|2022-04-04 09:32:30|||||||||23
1649064770000|2022-04-04 09:32:50|||||||||123
1649064780000|2022-04-04 09:33:00|||||||||41
1649064790000|2022-04-04 09:33:10|||||||||2
1649064800000|2022-04-04 09:33:20|||||||||2
1649064810000|2022-04-04 09:33:30|||||||||43
1649064820000|2022-04-04 09:33:40|||||||||1
1649064840000|2022-04-04 09:34:00|||||||||1
1649064890000|2022-04-04 09:34:50|||||||||832
1649064910000|2022-04-04 09:35:10|11081.5||11081.5||11081.5||11081||153
1649064920000|2022-04-04 09:35:20|11081|11080|11081.5|11080|11081.5|11080|11081|11080|1
1649064930000|2022-04-04 09:35:30|||||||||89
1649064940000|2022-04-04 09:35:40||11079.5||11079.5||11080||11079.5|118
1649064950000|2022-04-04 09:35:50||11080||11080||11080||11080|363
1649064960000|2022-04-04 09:36:00|||||||||2
1649064990000|2022-04-04 09:36:30|||||||||25
1649065020000|2022-04-04 09:37:00|||||||||52
1649065070000|2022-04-04 09:37:50|||||||||1
1649065080000|2022-04-04 09:38:00|||||||||1
1649065110000|2022-04-04 09:38:30|11082|11080.5|11082|11080|11082|11080.5|11082|11080|148
1649065120000|2022-04-04 09:38:40||11080.5||11080.5||11080.5||11080|105
1649065130000|2022-04-04 09:38:50|||||||||30
1649065160000|2022-04-04 09:39:20|||||||||28
1649065170000|2022-04-04 09:39:30|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|297
1649065180000|2022-04-04 09:39:40|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|48
1649065190000|2022-04-04 09:39:50|||||||||30
1649065200000|2022-04-04 09:40:00|11083|11081.5|11083|11081.5|11083|11081.5|11082.5|11081.5|117
1649065210000|2022-04-04 09:40:10|11083.5||11083||11083.5||11083||20
1649065220000|2022-04-04 09:40:20|11083.5|11082|11083|11081.5|11083.5|11082|11083|11081.5|85
1649065230000|2022-04-04 09:40:30|11083.5||11083||11083.5||11083||2
1649065240000|2022-04-04 09:40:40|11083.5||11083||11083.5||11083||13
1649065250000|2022-04-04 09:40:50|11083.5|11082|11083.5|11082|11083.5|11082|11083|11082|33
1649065260000|2022-04-04 09:41:00|11083|11081.5|11083.5|11081.5|11083.5|11082|11083|11081.5|6
1649065270000|2022-04-04 09:41:10||11082||11082||11082||11081.5|0
1649065280000|2022-04-04 09:41:20|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|6
1649065300000|2022-04-04 09:41:40|||||||||162
1649065310000|2022-04-04 09:41:50|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|12
1649065330000|2022-04-04 09:42:10|||||||||20
1649065340000|2022-04-04 09:42:20|11083|11081.5|11083|11081.5|11083|11081.5|11082.5|11081|157
1649065350000|2022-04-04 09:42:30|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|72
1649065360000|2022-04-04 09:42:40|||||||||2
1649065370000|2022-04-04 09:42:50|||||||||3
1649065420000|2022-04-04 09:43:40|||||||||1
1649065430000|2022-04-04 09:43:50|11083.5|11082|11083.5|11081.5|11083.5|11082|11083.5|11081.5|19
1649065440000|2022-04-04 09:44:00|11083|11082|11083|11081.5|11083|11082|11083|11081.5|9
1649065450000|2022-04-04 09:44:10|||||||||105
1649065460000|2022-04-04 09:44:20|11083.5|11082|11083.5|11081.5|11083.5|11082|11083|11081.5|113
1649065470000|2022-04-04 09:44:30|11083||11083||11083||11083||8
1649065480000|2022-04-04 09:44:40|||||||||23
1649065490000|2022-04-04 09:44:50|||||||||5
1649065510000|2022-04-04 09:45:10|||||||||1
1649065530000|2022-04-04 09:45:30|||||||||166
1649065570000|2022-04-04 09:46:10||11081||11081||11081||11081|78
1649065580000|2022-04-04 09:46:20|11082.5|11081.5|11082.5|11081|11083|11081.5|11082.5|11081|19
1649065590000|2022-04-04 09:46:30|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|543
1649065610000|2022-04-04 09:46:50|||||||||519
1649065620000|2022-04-04 09:47:00|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|177
1649065640000|2022-04-04 09:47:20|||||||||86
1649065650000|2022-04-04 09:47:30|||||||||81
1649065680000|2022-04-04 09:48:00|||||||||5
1649065690000|2022-04-04 09:48:10|||||||||15
1649065710000|2022-04-04 09:48:30|||||||||27
1649065740000|2022-04-04 09:49:00|||||||||4
1649065760000|2022-04-04 09:49:20|||||||||2
1649065810000|2022-04-04 09:50:10|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|265
1649065840000|2022-04-04 09:50:40|11083|11081.5|11082.5|11081|11083|11081.5|11082.5|11081|326
1649065900000|2022-04-04 09:51:40|11083||11082.5||11083||11082.5||41
1649065920000|2022-04-04 09:52:00|||||||||2
1649065940000|2022-04-04 09:52:20|||||||||31
1649065960000|2022-04-04 09:52:40|||||||||1
1649065980000|2022-04-04 09:53:00|||||||||9
1649065990000|2022-04-04 09:53:10|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|26
1649066000000|2022-04-04 09:53:20|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|11
1649066010000|2022-04-04 09:53:30|||||||||25
1649066020000|2022-04-04 09:53:40|||||||||260
1649066040000|2022-04-04 09:54:00|||||||||16
1649066050000|2022-04-04 09:54:10|11083|11081.5|11082.5|11081|11083|11081.5|11082.5|11081|811
1649066060000|2022-04-04 09:54:20|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|75
1649066070000|2022-04-04 09:54:30|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|4
1649066090000|2022-04-04 09:54:50|||||||||1
1649066100000|2022-04-04 09:55:00|||||||||2
1649066140000|2022-04-04 09:55:40|||||||||25
1649066150000|2022-04-04 09:55:50|||||||||10
1649066160000|2022-04-04 09:56:00|||||||||2
1649066170000|2022-04-04 09:56:10|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|5
1649066180000|2022-04-04 09:56:20|||||||||15
1649066210000|2022-04-04 09:56:50|||||||||20
1649066220000|2022-04-04 09:57:00|||||||||1
1649066260000|2022-04-04 09:57:40|||||||||29
1649066270000|2022-04-04 09:57:50|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|12
1649066280000|2022-04-04 09:58:00|||||||||26
1649066290000|2022-04-04 09:58:10|||||||||30
1649066300000|2022-04-04 09:58:20|||||||||12
1649066310000|2022-04-04 09:58:30|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|61
1649066320000|2022-04-04 09:58:40|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|77
1649066340000|2022-04-04 09:59:00|||||||||2
1649066370000|2022-04-04 09:59:30|||||||||2
1649066380000|2022-04-04 09:59:40|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|149
1649066390000|2022-04-04 09:59:50|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|63
1649066400000|2022-04-04 10:00:00|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|113
1649066410000|2022-04-04 10:00:10|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|11
1649066420000|2022-04-04 10:00:20|||||||||1286
1649066430000|2022-04-04 10:00:30|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|99
1649066440000|2022-04-04 10:00:40|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|9
1649066450000|2022-04-04 10:00:50||11081||11081||11081.5||11081|16
1649066460000|2022-04-04 10:01:00||11081.5||11081.5||11081.5||11081.5|0
1649066470000|2022-04-04 10:01:10||11081||11081.5||11081.5||11081|1933
1649066520000|2022-04-04 10:02:00|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|126
1649066530000|2022-04-04 10:02:10|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|59
1649066540000|2022-04-04 10:02:20|||||||||150
1649066550000|2022-04-04 10:02:30|||||||||8
1649066560000|2022-04-04 10:02:40|11081.5|11080|11082|11080.5|11082|11080.5|11081.5|11080|15
1649066570000|2022-04-04 10:02:50|||||||||40
1649066600000|2022-04-04 10:03:20|||||||||1
1649066610000|2022-04-04 10:03:30|||||||||17
1649066630000|2022-04-04 10:03:50|||||||||1
1649066650000|2022-04-04 10:04:10|11082.5|11081|11082|11080.5|11082.5|11081|11082|11080.5|17
1649066660000|2022-04-04 10:04:20|11082.5|11081|11082.5|11081|11082.5|11081|11082|11081|1
1649066670000|2022-04-04 10:04:30|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|28
1649066680000|2022-04-04 10:04:40|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|111
1649066690000|2022-04-04 10:04:50||11080.5||11080.5||11080.5||11080.5|57
1649066700000|2022-04-04 10:05:00|11082||11082.5||11082.5||11082||11
1649066710000|2022-04-04 10:05:10||11081||11081||11081||11081|0
1649066720000|2022-04-04 10:05:20|||||||||21
1649066740000|2022-04-04 10:05:40|11082|11080.5|11082.5|11080.5|11082.5|11080.5|11082|11080.5|8
1649066750000|2022-04-04 10:05:50|11082||11082.5||11082.5||11082||14
1649066760000|2022-04-04 10:06:00|11082||11082||11082||11082||0
1649066770000|2022-04-04 10:06:10|||||||||165
1649066780000|2022-04-04 10:06:20|||||||||6
1649066790000|2022-04-04 10:06:30||11080||11080||11080||11080|30
1649066800000|2022-04-04 10:06:40|11081.5||11082||11082||11081.5||7
1649066810000|2022-04-04 10:06:50|11081.5|11080.5|11081.5|11080|11081.5|11080.5|11081.5|11080|95
1649066820000|2022-04-04 10:07:00|||||||||1
1649066830000|2022-04-04 10:07:10|11082|11080.5|11081.5|11080|11082|11080.5|11081.5|11080|125
1649066840000|2022-04-04 10:07:20|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|152
1649066850000|2022-04-04 10:07:30|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|272
1649066860000|2022-04-04 10:07:40|11082|11080.5|11081.5|11080|11082|11080.5|11081.5|11080|258
1649066870000|2022-04-04 10:07:50|11082|11080.5|11081.5|11080|11082|11080.5|11081.5|11080|72
1649066880000|2022-04-04 10:08:00|||||||||1
1649066890000|2022-04-04 10:08:10|||||||||40
1649066900000|2022-04-04 10:08:20|11082|11080.5|11081.5|11080|11082|11080.5|11081.5|11080|92
1649066930000|2022-04-04 10:08:50|||||||||69
1649066940000|2022-04-04 10:09:00|||||||||24
1649066950000|2022-04-04 10:09:10|||||||||35
1649066960000|2022-04-04 10:09:20|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|256
1649066970000|2022-04-04 10:09:30|||||||||6
1649066980000|2022-04-04 10:09:40|||||||||97
1649066990000|2022-04-04 10:09:50|||||||||1
1649067000000|2022-04-04 10:10:00|||||||||26
1649067010000|2022-04-04 10:10:10|11081.5|11080|11081.5|11080|11082|11080.5|11081.5|11080|62
1649067020000|2022-04-04 10:10:20|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|29
1649067030000|2022-04-04 10:10:30|11081.5|11080|11081.5|11080|11081.5|11080|11081|11079.5|60
1649067040000|2022-04-04 10:10:40|||||||||80
1649067050000|2022-04-04 10:10:50|||||||||163
1649067070000|2022-04-04 10:11:10|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|192
1649067080000|2022-04-04 10:11:20|||||||||1136
1649067100000|2022-04-04 10:11:40|||||||||13
1649067110000|2022-04-04 10:11:50|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|526
1649067120000|2022-04-04 10:12:00|||||||||12
1649067160000|2022-04-04 10:12:40|||||||||50
1649067180000|2022-04-04 10:13:00|||||||||17
1649067200000|2022-04-04 10:13:20|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|679
1649067210000|2022-04-04 10:13:30|||||||||679
1649067220000|2022-04-04 10:13:40|||||||||1
1649067230000|2022-04-04 10:13:50|||||||||1
1649067280000|2022-04-04 10:14:40|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|128
1649067300000|2022-04-04 10:15:00|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078|15
1649067310000|2022-04-04 10:15:10|||||||||1
1649067320000|2022-04-04 10:15:20|||||||||3
1649067340000|2022-04-04 10:15:40|||||||||6
1649067350000|2022-04-04 10:15:50|||||||||3
1649067360000|2022-04-04 10:16:00|||||||||12
1649067410000|2022-04-04 10:16:50|||||||||4
1649067470000|2022-04-04 10:17:50|||||||||1
1649067480000|2022-04-04 10:18:00|||||||||24
1649067490000|2022-04-04 10:18:10|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|100
1649067500000|2022-04-04 10:18:20|||||||||1
1649067570000|2022-04-04 10:19:30|||||||||3
1649067580000|2022-04-04 10:19:40|||||||||1
1649067590000|2022-04-04 10:19:50|||||||||1
1649067600000|2022-04-04 10:20:00|||||||||13
1649067610000|2022-04-04 10:20:10|||||||||3
1649067620000|2022-04-04 10:20:20|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078|129
1649067630000|2022-04-04 10:20:30|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|54
1649067640000|2022-04-04 10:20:40|||||||||154
1649067650000|2022-04-04 10:20:50|||||||||55
1649067670000|2022-04-04 10:21:10|||||||||1
1649067700000|2022-04-04 10:21:40|11080|11078.5|11079.5|11078|11080|11078.5|11079.5|11078|53
1649067740000|2022-04-04 10:22:20|||||||||13
1649067750000|2022-04-04 10:22:30|||||||||4
1649067770000|2022-04-04 10:22:50|11079|11077.5|11079.5|11077.5|11079.5|11078|11079|11077.5|162
1649067780000|2022-04-04 10:23:00||11078||11078||11078||11077.5|0
1649067800000|2022-04-04 10:23:20|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|111
1649067810000|2022-04-04 10:23:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|0
1649067830000|2022-04-04 10:23:50|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|26
1649067840000|2022-04-04 10:24:00|||||||||61
1649067850000|2022-04-04 10:24:10|||||||||1
1649067860000|2022-04-04 10:24:20|||||||||1
1649067880000|2022-04-04 10:24:40|||||||||4
1649067890000|2022-04-04 10:24:50|11079|11077.5|11079.5|11077.5|11079.5|11078|11079|11077.5|367
1649067900000|2022-04-04 10:25:00|11079||11079||11079||11079||7
1649067910000|2022-04-04 10:25:10|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|10
1649067920000|2022-04-04 10:25:20|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|2
1649067930000|2022-04-04 10:25:30|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|459
1649067940000|2022-04-04 10:25:40|11079.5|11078|11080|11078.5|11080|11078.5|11079.5|11078|27
1649067950000|2022-04-04 10:25:50|11079.5|11078|11080|11078|11080|11078|11079.5|11078|111
1649067960000|2022-04-04 10:26:00|11079.5||11079.5||11079.5||11079.5||7
1649067980000|2022-04-04 10:26:20|11080||11079.5||11080||11079.5||13
1649067990000|2022-04-04 10:26:30|11080||11080||11080||11079.5||11
1649068000000|2022-04-04 10:26:40||11078.5||11078.5||11078.5||11078.5|2
1649068010000|2022-04-04 10:26:50|||||||||3
1649068020000|2022-04-04 10:27:00|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|32
1649068030000|2022-04-04 10:27:10|||||||||7
1649068040000|2022-04-04 10:27:20|||||||||21
1649068050000|2022-04-04 10:27:30|||||||||103
1649068090000|2022-04-04 10:28:10|||||||||12
1649068100000|2022-04-04 10:28:20|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|81
1649068120000|2022-04-04 10:28:40|||||||||229
1649068130000|2022-04-04 10:28:50|11080|11078.5|11080.5|11079|11080.5|11079|11080|11078.5|104
1649068140000|2022-04-04 10:29:00|11080|11078.5|11080.5|11078.5|11080.5|11079|11080|11078.5|31
1649068150000|2022-04-04 10:29:10|11080|11079|11080|11078.5|11080.5|11079|11080|11078.5|22
1649068160000|2022-04-04 10:29:20|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|91
1649068180000|2022-04-04 10:29:40|||||||||209
1649068190000|2022-04-04 10:29:50||11078.5||11078.5||11078.5||11078.5|98
1649068200000|2022-04-04 10:30:00|11080|11079|11080.5|11078.5|11080.5|11079|11080|11078.5|2
1649068210000|2022-04-04 10:30:10||11079||11078.5||11079||11078.5|26
1649068220000|2022-04-04 10:30:20|11080|11079|11080.5|11079|11080.5|11079|11080|11079|24
1649068230000|2022-04-04 10:30:30|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|3
1649068240000|2022-04-04 10:30:40|||||||||1
1649068250000|2022-04-04 10:30:50|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|137
1649068260000|2022-04-04 10:31:00|11080|11078.5|11080.5|11078.5|11080.5|11078.5|11080|11078.5|22
1649068270000|2022-04-04 10:31:10|11080||11080||11080||11080||26
1649068300000|2022-04-04 10:31:40|||||||||190
1649068320000|2022-04-04 10:32:00|11080.5|11079|11080.5|11079|11080.5|11079|11080|11078.5|66
1649068350000|2022-04-04 10:32:30|||||||||2
1649068360000|2022-04-04 10:32:40|||||||||29
1649068370000|2022-04-04 10:32:50|||||||||3
1649068380000|2022-04-04 10:33:00|||||||||9
1649068390000|2022-04-04 10:33:10|||||||||22
1649068400000|2022-04-04 10:33:20|||||||||10
1649068410000|2022-04-04 10:33:30|11081|11079.5|11081|11079.5|11081|11079.5|11080.5|11079.5|163
1649068420000|2022-04-04 10:33:40|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|189
1649068430000|2022-04-04 10:33:50|||||||||1
1649068440000|2022-04-04 10:34:00|11081||11080.5||11081||11080.5||21
1649068460000|2022-04-04 10:34:20|||||||||1
1649068470000|2022-04-04 10:34:30|11081|11079.5|11080.5|11079|11081|11079.5|11080.5|11079|24
1649068480000|2022-04-04 10:34:40|||||||||1
1649068500000|2022-04-04 10:35:00|11081|11079.5|11080.5|11079|11081|11079.5|11080.5|11079|49
1649068540000|2022-04-04 10:35:40|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|38
1649068550000|2022-04-04 10:35:50|||||||||47
1649068560000|2022-04-04 10:36:00|11080.5|11079|11081|11079.5|11081|11079.5|11080.5|11079|20
1649068570000|2022-04-04 10:36:10|||||||||1
1649068580000|2022-04-04 10:36:20|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|7
1649068610000|2022-04-04 10:36:50|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|35
1649068620000|2022-04-04 10:37:00|||||||||1
1649068630000|2022-04-04 10:37:10|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|9
1649068660000|2022-04-04 10:37:40|11081||11080.5||11081||11080.5||4
1649068680000|2022-04-04 10:38:00|11081|11079.5|11081|11079.5|11081|11079.5|11080.5|11079.5|21
1649068700000|2022-04-04 10:38:20|||||||||1
1649068720000|2022-04-04 10:38:40|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|67
1649068730000|2022-04-04 10:38:50|11081|11079.5|11080.5|11079|11081|11079.5|11080.5|11079|41
1649068740000|2022-04-04 10:39:00|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079|1
1649068750000|2022-04-04 10:39:10||11079||11079||11079||11079|11
1649068760000|2022-04-04 10:39:20|11080.5||11080.5||11080.5||11080.5||10
1649068780000|2022-04-04 10:39:40|11081||11081||11081||11081||10
1649068790000|2022-04-04 10:39:50|11080.5||11080.5||11080.5||11080.5||77
1649068800000|2022-04-04 10:40:00|11081||11080.5||11081||11080.5||0
1649068810000|2022-04-04 10:40:10|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079|99
1649068840000|2022-04-04 10:40:40|||||||||11
1649068850000|2022-04-04 10:40:50|||||||||82
1649068870000|2022-04-04 10:41:10|||||||||4
1649068880000|2022-04-04 10:41:20|||||||||1
1649068890000|2022-04-04 10:41:30||11079||11079||11079||11079|142
1649068910000|2022-04-04 10:41:50||11079.5||11079.5||11079.5||11079|3
1649068920000|2022-04-04 10:42:00||11079||11079||11079.5||11079|83
1649068930000|2022-04-04 10:42:10|11080.5|11079.5|11081|11079|11081|11079.5|11080.5|11079|10
1649068940000|2022-04-04 10:42:20||11079.5||11079.5||11079.5||11079.5|0
1649068960000|2022-04-04 10:42:40||11079||11079||11079.5||11079|142
1649068970000|2022-04-04 10:42:50|11080.5|11079.5|11081|11079.5|11081|11079.5|11080.5|11079|9
1649068980000|2022-04-04 10:43:00|11080.5|11079|11081|11079|11081|11079.5|11080.5|11079|32
1649068990000|2022-04-04 10:43:10|11080.5|11079.5|11080.5|11079|11081|11079.5|11080.5|11079|31
1649069000000|2022-04-04 10:43:20|||||||||1
1649069010000|2022-04-04 10:43:30|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|63
1649069020000|2022-04-04 10:43:40|||||||||11
1649069040000|2022-04-04 10:44:00|||||||||60
1649069050000|2022-04-04 10:44:10|11081.5|11080|11081|11079.5|11081.5|11080|11081|11079.5|326
1649069060000|2022-04-04 10:44:20|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11079.5|74
1649069080000|2022-04-04 10:44:40|||||||||15
1649069090000|2022-04-04 10:44:50|||||||||39
1649069110000|2022-04-04 10:45:10||11079.5||11080||11080||11079.5|8
1649069120000|2022-04-04 10:45:20||11079.5||11079.5||11080||11079.5|0
1649069130000|2022-04-04 10:45:30|11081|11080|11081|11079.5|11081|11080|11081|11079.5|13
1649069150000|2022-04-04 10:45:50|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|156
1649069160000|2022-04-04 10:46:00|11081|11079.5|11081.5|11080|11081.5|11080|11081|11079.5|230
1649069200000|2022-04-04 10:46:40|||||||||331
1649069220000|2022-04-04 10:47:00|||||||||4
1649069230000|2022-04-04 10:47:10|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|70
1649069240000|2022-04-04 10:47:20|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|210
1649069260000|2022-04-04 10:47:40|11081|11079.5|11081|11079.5|11081.5|11079.5|11081|11079.5|118
1649069290000|2022-04-04 10:48:10|||||||||1
1649069340000|2022-04-04 10:49:00|||||||||5
1649069350000|2022-04-04 10:49:10|||||||||2
1649069360000|2022-04-04 10:49:20||11079||11079.5||11079.5||11079|30
1649069380000|2022-04-04 10:49:40|||||||||4
1649069390000|2022-04-04 10:49:50|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|7
1649069400000|2022-04-04 10:50:00|11081|11079.5|11081|11079.5|11081|11079.5|11080.5|11079|47
1649069410000|2022-04-04 10:50:10|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|6
1649069430000|2022-04-04 10:50:30|||||||||1
1649069460000|2022-04-04 10:51:00|||||||||8
1649069480000|2022-04-04 10:51:20|11081|11079.5|11081|11079|11081|11079.5|11080.5|11079|55
1649069490000|2022-04-04 10:51:30||11079.5||11079.5||11079.5||11079.5|25
1649069500000|2022-04-04 10:51:40|11080.5|11079|11081|11079|11081|11079.5|11080.5|11079|26
1649069510000|2022-04-04 10:51:50||11079.5||11079.5||11079.5||11079.5|11
1649069520000|2022-04-04 10:52:00|||||||||1
1649069560000|2022-04-04 10:52:40|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|339
1649069570000|2022-04-04 10:52:50|||||||||14
1649069600000|2022-04-04 10:53:20|||||||||5
1649069630000|2022-04-04 10:53:50|||||||||20
1649069640000|2022-04-04 10:54:00|||||||||1
1649069650000|2022-04-04 10:54:10|||||||||76
1649069670000|2022-04-04 10:54:30|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|53
1649069680000|2022-04-04 10:54:40|||||||||1
1649069700000|2022-04-04 10:55:00|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|106
1649069710000|2022-04-04 10:55:10|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|11
1649069740000|2022-04-04 10:55:40|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11079.5|112
1649069760000|2022-04-04 10:56:00|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|87
1649069790000|2022-04-04 10:56:30|||||||||3
1649069800000|2022-04-04 10:56:40|||||||||20
1649069850000|2022-04-04 10:57:30|||||||||351
1649069860000|2022-04-04 10:57:40|11082.5||11082||11082.5||11082||50
1649069870000|2022-04-04 10:57:50|11082.5|11081|11082|11080.5|11082.5|11081|11082|11080.5|73
1649069880000|2022-04-04 10:58:00|11082.5|11081|11082.5|11080.5|11082.5|11081|11082|11080.5|55
1649069890000|2022-04-04 10:58:10|11082|11081|11082.5|11080.5|11082.5|11081|11082|11080.5|107
1649069900000|2022-04-04 10:58:20|||||||||226
1649069910000|2022-04-04 10:58:30|11082|11081|11082.5|11080.5|11082.5|11081|11082|11080.5|57
1649069920000|2022-04-04 10:58:40||11081||11081||11081||11080.5|123
1649069930000|2022-04-04 10:58:50|||||||||11
1649069940000|2022-04-04 10:59:00|||||||||1
1649069950000|2022-04-04 10:59:10|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|134
1649069960000|2022-04-04 10:59:20|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|36
1649069970000|2022-04-04 10:59:30|||||||||1
1649069980000|2022-04-04 10:59:40|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|89
1649069990000|2022-04-04 10:59:50|||||||||64
1649070000000|2022-04-04 11:00:00|||||||||1
1649070010000|2022-04-04 11:00:10|||||||||1
1649070020000|2022-04-04 11:00:20|||||||||1
1649070030000|2022-04-04 11:00:30|||||||||1
1649070040000|2022-04-04 11:00:40|||||||||261
1649070050000|2022-04-04 11:00:50|||||||||1
1649070070000|2022-04-04 11:01:10|11081.5|11080|11082|11080.5|11082|11080.5|11081.5|11080|852
1649070080000|2022-04-04 11:01:20|||||||||30
1649070090000|2022-04-04 11:01:30|||||||||1
1649070100000|2022-04-04 11:01:40|||||||||304
1649070110000|2022-04-04 11:01:50|||||||||1
1649070120000|2022-04-04 11:02:00|||||||||20
1649070130000|2022-04-04 11:02:10|||||||||41
1649070140000|2022-04-04 11:02:20|||||||||325
1649070180000|2022-04-04 11:03:00|||||||||322
1649070200000|2022-04-04 11:03:20|||||||||1
1649070270000|2022-04-04 11:04:30|||||||||1
1649070300000|2022-04-04 11:05:00|||||||||2
1649070320000|2022-04-04 11:05:20|||||||||7
1649070340000|2022-04-04 11:05:40|||||||||192
1649070350000|2022-04-04 11:05:50|11081.5|11080|11082|11080.5|11082|11080.5|11081.5|11080|583
1649070360000|2022-04-04 11:06:00|||||||||159
1649070400000|2022-04-04 11:06:40|11081.5|11080|11082|11080.5|11082|11080.5|11081.5|11080|972
1649070420000|2022-04-04 11:07:00|||||||||50
1649070440000|2022-04-04 11:07:20|11082.5||11082.5||11082.5||11082.5||14
1649070450000|2022-04-04 11:07:30|11082||11082||11082||11082||3
1649070460000|2022-04-04 11:07:40|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|11
1649070500000|2022-04-04 11:08:20|||||||||1
1649070510000|2022-04-04 11:08:30|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|525
1649070520000|2022-04-04 11:08:40|||||||||1
1649070530000|2022-04-04 11:08:50|||||||||878
1649070540000|2022-04-04 11:09:00|11081.5|11080|11082|11080.5|11082|11080.5|11081.5|11080|237
1649070560000|2022-04-04 11:09:20||11080||11080.5||11080.5||11080|28
1649070650000|2022-04-04 11:10:50|||||||||1
1649070680000|2022-04-04 11:11:20|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|8
1649070690000|2022-04-04 11:11:30|||||||||2
1649070720000|2022-04-04 11:12:00||11080.5||11081||11081||11080.5|39
1649070740000|2022-04-04 11:12:20|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|8
1649070770000|2022-04-04 11:12:50|||||||||11
1649070780000|2022-04-04 11:13:00|||||||||1
1649070790000|2022-04-04 11:13:10|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|90
1649070800000|2022-04-04 11:13:20|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|69
1649070810000|2022-04-04 11:13:30||11080.5||11081||11081||11080.5|47
1649070820000|2022-04-04 11:13:40|||||||||28
1649070830000|2022-04-04 11:13:50|||||||||197
1649070840000|2022-04-04 11:14:00|||||||||39
1649070850000|2022-04-04 11:14:10|||||||||187
1649070860000|2022-04-04 11:14:20|||||||||106
1649070870000|2022-04-04 11:14:30|||||||||25
1649070880000|2022-04-04 11:14:40|||||||||2
1649070900000|2022-04-04 11:15:00|||||||||12
1649070940000|2022-04-04 11:15:40|11083|11081.5|11083|11081.5|11083|11081.5|11082.5|11081|603
1649070960000|2022-04-04 11:16:00|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|277
1649070970000|2022-04-04 11:16:10|11082.5|11081|11082.5|11081|11083|11081.5|11082.5|11081|31
1649070980000|2022-04-04 11:16:20|11083||11082.5||11083||11082.5||0
1649070990000|2022-04-04 11:16:30|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|60
1649071000000|2022-04-04 11:16:40|11082.5|11081|11082.5|11081|11082.5|11081|11082|11080.5|263
1649071010000|2022-04-04 11:16:50|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|13
1649071030000|2022-04-04 11:17:10|11082.5||11082.5||11082.5||11082||26
1649071040000|2022-04-04 11:17:20||11081||11081||11081||11081|0
1649071050000|2022-04-04 11:17:30|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|17
1649071060000|2022-04-04 11:17:40|||||||||24
1649071070000|2022-04-04 11:17:50|11083.5|11082|11083|11081.5|11083.5|11082|11083|11081.5|53
1649071080000|2022-04-04 11:18:00|11083.5||11083.5||11083.5||11083||10
1649071090000|2022-04-04 11:18:10|11083|11082|11083.5|11082|11083.5|11082|11083|11082|7
1649071100000|2022-04-04 11:18:20|||||||||13
1649071160000|2022-04-04 11:19:20|||||||||6
1649071210000|2022-04-04 11:20:10|||||||||3
1649071220000|2022-04-04 11:20:20|||||||||1
1649071230000|2022-04-04 11:20:30|||||||||44
1649071270000|2022-04-04 11:21:10|11083|11081.5|11083.5|11081.5|11083.5|11081.5|11083|11081.5|219
1649071280000|2022-04-04 11:21:20|11083||11083||11083.5||11083||20
1649071300000|2022-04-04 11:21:40|||||||||25
1649071360000|2022-04-04 11:22:40|||||||||21
1649071400000|2022-04-04 11:23:20|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|13
1649071410000|2022-04-04 11:23:30|||||||||33
1649071420000|2022-04-04 11:23:40|||||||||3
1649071430000|2022-04-04 11:23:50|||||||||1
1649071440000|2022-04-04 11:24:00|||||||||4
1649071460000|2022-04-04 11:24:20|11084||11083.5||11084||11083.5||162
1649071470000|2022-04-04 11:24:30|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|54
1649071480000|2022-04-04 11:24:40|||||||||41
1649071500000|2022-04-04 11:25:00|11084.5||11084.5||11084.5||11084.5||13
1649071520000|2022-04-04 11:25:20|11084|11083|11084|11082.5|11084.5|11083|11084|11082.5|63
1649071530000|2022-04-04 11:25:30|11084.5||11084.5||11084.5||11084||1
1649071540000|2022-04-04 11:25:40|11084|11083|11084|11082.5|11084|11083|11084|11082.5|112
1649071550000|2022-04-04 11:25:50|11084.5|11083|11084|11082.5|11084.5|11083|11084|11082.5|27
1649071570000|2022-04-04 11:26:10|||||||||1
1649071580000|2022-04-04 11:26:20|||||||||232
1649071590000|2022-04-04 11:26:30|11083.5|11082|11084|11082|11084|11082|11083.5|11082|272
1649071600000|2022-04-04 11:26:40|11083.5|11082.5|11084|11082.5|11084|11082.5|11083.5|11082.5|103
1649071610000|2022-04-04 11:26:50|11083.5|11082|11083.5|11082|11084|11082.5|11083.5|11082|174
1649071620000|2022-04-04 11:27:00|||||||||9
1649071630000|2022-04-04 11:27:10|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|108
1649071640000|2022-04-04 11:27:20|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|131
1649071650000|2022-04-04 11:27:30|||||||||217
1649071660000|2022-04-04 11:27:40|||||||||465
1649071690000|2022-04-04 11:28:10|11083|11081.5|11084|11082.5|11084|11082.5|11083|11081.5|312
1649071700000|2022-04-04 11:28:20|||||||||232
1649071710000|2022-04-04 11:28:30|11083.5|11082|11084|11082.5|11084|11082.5|11083.5|11082|167
1649071720000|2022-04-04 11:28:40|||||||||21
1649071730000|2022-04-04 11:28:50|||||||||1
1649071760000|2022-04-04 11:29:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|35
1649071770000|2022-04-04 11:29:30|||||||||8
1649071790000|2022-04-04 11:29:50|11085|11083.5|11085|11083.5|11085|11083.5|11084.5|11083.5|182
1649071800000|2022-04-04 11:30:00|11085.5|11083|11085|11083|11085.5|11083|11084.5|11083|88
1649071810000|2022-04-04 11:30:10||11083.5||11083||11083.5||11083|3
1649071820000|2022-04-04 11:30:20|11084.5||11084.5||11084.5||11084.5||0
1649071830000|2022-04-04 11:30:30|||||||||20
1649071840000|2022-04-04 11:30:40|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|21
1649071860000|2022-04-04 11:31:00||11083||11083.5||11083.5||11083|85
1649071870000|2022-04-04 11:31:10||11083||11083.5||11083.5||11083|7
1649071880000|2022-04-04 11:31:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|44
1649071900000|2022-04-04 11:31:40|||||||||16
1649071910000|2022-04-04 11:31:50|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|7
1649071920000|2022-04-04 11:32:00|||||||||2
1649071930000|2022-04-04 11:32:10|||||||||5
1649071940000|2022-04-04 11:32:20|11084.5|11083|11084|11082.5|11084.5|11083|11084|11082.5|101
1649071950000|2022-04-04 11:32:30|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11082.5|114
1649071960000|2022-04-04 11:32:40||11082.5||11083||11083||11082.5|32
1649071970000|2022-04-04 11:32:50|||||||||507
1649071980000|2022-04-04 11:33:00|11085|11083.5|11085|11083|11085|11083.5|11084.5|11083|152
1649071990000|2022-04-04 11:33:10|11084.5|11083.5|11084.5|11083|11085|11083.5|11084.5|11083|13
1649072000000|2022-04-04 11:33:20|||||||||3
1649072030000|2022-04-04 11:33:50|11085|11083.5|11085|11083.5|11085|11083.5|11084.5|11083.5|9
1649072040000|2022-04-04 11:34:00|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|92
1649072060000|2022-04-04 11:34:20|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|109
1649072080000|2022-04-04 11:34:40|11084.5|11083|11084.5|11083|11084.5|11083|11084|11083|80
1649072090000|2022-04-04 11:34:50|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|31
1649072110000|2022-04-04 11:35:10||11082||11082.5||11082.5||11082|98
1649072150000|2022-04-04 11:35:50|||||||||28
1649072160000|2022-04-04 11:36:00|||||||||1
1649072170000|2022-04-04 11:36:10|||||||||2
1649072180000|2022-04-04 11:36:20|||||||||13
1649072200000|2022-04-04 11:36:40|||||||||22
1649072220000|2022-04-04 11:37:00|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|86
1649072230000|2022-04-04 11:37:10|11084|11082.5|11083.5|11082|11084|11082.5|11083.5|11082|68
1649072260000|2022-04-04 11:37:40|||||||||10
1649072270000|2022-04-04 11:37:50|||||||||200
1649072290000|2022-04-04 11:38:10|||||||||93
1649072300000|2022-04-04 11:38:20|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|36
1649072330000|2022-04-04 11:38:50|||||||||1
1649072350000|2022-04-04 11:39:10|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|29
1649072400000|2022-04-04 11:40:00|11084|11082.5|11083.5|11082|11084|11082.5|11083.5|11082|43
1649072410000|2022-04-04 11:40:10|||||||||10
1649072420000|2022-04-04 11:40:20|||||||||1
1649072460000|2022-04-04 11:41:00|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|41
1649072470000|2022-04-04 11:41:10|||||||||120
1649072490000|2022-04-04 11:41:30|||||||||636
1649072500000|2022-04-04 11:41:40|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|58
1649072520000|2022-04-04 11:42:00|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|151
1649072550000|2022-04-04 11:42:30|||||||||1
1649072590000|2022-04-04 11:43:10|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|84
1649072600000|2022-04-04 11:43:20|||||||||8
1649072630000|2022-04-04 11:43:50|||||||||28
1649072660000|2022-04-04 11:44:20||11080.5||11081||11081||11080.5|18
1649072680000|2022-04-04 11:44:40|||||||||1
1649072740000|2022-04-04 11:45:40|||||||||1
1649072770000|2022-04-04 11:46:10|||||||||159
1649072790000|2022-04-04 11:46:30|||||||||10
1649072800000|2022-04-04 11:46:40|11082|11080.5|11082.5|11080.5|11082.5|11081|11082|11080.5|69
1649072810000|2022-04-04 11:46:50|11082|11081|11082|11080.5|11082|11081|11082|11080.5|8
1649072820000|2022-04-04 11:47:00|||||||||3
1649072830000|2022-04-04 11:47:10|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|5
1649072840000|2022-04-04 11:47:20|11082|11080.5|11082|11080.5|11082|11081|11082|11080.5|22
1649072890000|2022-04-04 11:48:10|||||||||1
1649072920000|2022-04-04 11:48:40||11080||11080.5||11080.5||11080|48
1649072930000|2022-04-04 11:48:50|||||||||147
1649072940000|2022-04-04 11:49:00|||||||||4
1649072960000|2022-04-04 11:49:20|||||||||1
1649072970000|2022-04-04 11:49:30|11081.5|11080|11082|11080|11082|11080|11081.5|11080|184
1649072980000|2022-04-04 11:49:40||11080.5||11080.5||11080.5||11080.5|0
1649072990000|2022-04-04 11:49:50|||||||||1
1649073000000|2022-04-04 11:50:00|||||||||2
1649073010000|2022-04-04 11:50:10|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|49
1649073020000|2022-04-04 11:50:20|||||||||145
1649073040000|2022-04-04 11:50:40|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|59
1649073060000|2022-04-04 11:51:00|||||||||1
1649073070000|2022-04-04 11:51:10|11081.5|11080|11082|11080.5|11082|11080.5|11081.5|11080|145
1649073080000|2022-04-04 11:51:20|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|661
1649073090000|2022-04-04 11:51:30|||||||||114
1649073100000|2022-04-04 11:51:40|||||||||100
1649073110000|2022-04-04 11:51:50|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|146
1649073150000|2022-04-04 11:52:30|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11080.5|18
1649073160000|2022-04-04 11:52:40|11082|11080.5|11082|11080.5|11082.5|11080.5|11082|11080.5|152
1649073170000|2022-04-04 11:52:50|11082.5|11081|11082.5|11081|11082.5|11081|11082|11081|13
1649073180000|2022-04-04 11:53:00|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|252
1649073190000|2022-04-04 11:53:10|||||||||2
1649073210000|2022-04-04 11:53:30|||||||||145
1649073230000|2022-04-04 11:53:50|11082.5|11081|11082|11080.5|11082.5|11081|11082|11080.5|306
1649073240000|2022-04-04 11:54:00|11082.5|11081|11082|11080.5|11082.5|11081|11082|11080.5|27
1649073250000|2022-04-04 11:54:10|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|0
1649073260000|2022-04-04 11:54:20|||||||||145
1649073280000|2022-04-04 11:54:40|11083|11081.5|11082.5|11081|11083|11081.5|11082.5|11081|329
1649073300000|2022-04-04 11:55:00|||||||||146
1649073310000|2022-04-04 11:55:10|||||||||1
1649073320000|2022-04-04 11:55:20|11083|11081.5|11083|11081.5|11083|11081.5|11082.5|11081|50
1649073330000|2022-04-04 11:55:30|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|22
1649073350000|2022-04-04 11:55:50|||||||||147
1649073360000|2022-04-04 11:56:00|||||||||1
1649073370000|2022-04-04 11:56:10|||||||||503
1649073380000|2022-04-04 11:56:20|||||||||51
1649073390000|2022-04-04 11:56:30|||||||||42
1649073440000|2022-04-04 11:57:20|||||||||1
1649073450000|2022-04-04 11:57:30|||||||||145
1649073460000|2022-04-04 11:57:40|11083.5|11082|11084|11082.5|11084|11082.5|11083.5|11082|309
1649073490000|2022-04-04 11:58:10|||||||||146
1649073530000|2022-04-04 11:58:50|||||||||6
1649073540000|2022-04-04 11:59:00|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|169
1649073550000|2022-04-04 11:59:10|||||||||34
1649073560000|2022-04-04 11:59:20|||||||||1
1649073590000|2022-04-04 11:59:50|||||||||156
1649073620000|2022-04-04 12:00:20|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|146
1649073630000|2022-04-04 12:00:30|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|6
1649073660000|2022-04-04 12:01:00|||||||||118
1649073690000|2022-04-04 12:01:30|||||||||1
1649073720000|2022-04-04 12:02:00|||||||||2
1649073740000|2022-04-04 12:02:20|||||||||6
1649073760000|2022-04-04 12:02:40|||||||||1
1649073770000|2022-04-04 12:02:50|||||||||17
1649073780000|2022-04-04 12:03:00|||||||||1
1649073790000|2022-04-04 12:03:10|11084|11082.5|11083.5|11082|11084|11082.5|11083.5|11082|74
1649073800000|2022-04-04 12:03:20|||||||||10
1649073810000|2022-04-04 12:03:30|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|153
1649073820000|2022-04-04 12:03:40|||||||||1
1649073830000|2022-04-04 12:03:50|||||||||2
1649073870000|2022-04-04 12:04:30|||||||||1
1649073880000|2022-04-04 12:04:40|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|264
1649073890000|2022-04-04 12:04:50|||||||||3
1649073900000|2022-04-04 12:05:00|||||||||51
1649073930000|2022-04-04 12:05:30|||||||||11
1649073940000|2022-04-04 12:05:40|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|9
1649073950000|2022-04-04 12:05:50|||||||||169
1649073960000|2022-04-04 12:06:00|||||||||5
1649073970000|2022-04-04 12:06:10|||||||||122
1649073980000|2022-04-04 12:06:20|||||||||12
1649074000000|2022-04-04 12:06:40|||||||||124
1649074010000|2022-04-04 12:06:50|||||||||1
1649074020000|2022-04-04 12:07:00|||||||||1
1649074030000|2022-04-04 12:07:10|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|74
1649074040000|2022-04-04 12:07:20|||||||||9
1649074050000|2022-04-04 12:07:30|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|329
1649074060000|2022-04-04 12:07:40|||||||||27
1649074070000|2022-04-04 12:07:50|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|58
1649074080000|2022-04-04 12:08:00|11082|11080.5|11082|11080.5|11082.5|11080.5|11082|11080.5|47
1649074090000|2022-04-04 12:08:10|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|36
1649074100000|2022-04-04 12:08:20|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|79
1649074120000|2022-04-04 12:08:40|||||||||9
1649074130000|2022-04-04 12:08:50|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|33
1649074150000|2022-04-04 12:09:10|||||||||25
1649074160000|2022-04-04 12:09:20|||||||||273
1649074170000|2022-04-04 12:09:30|||||||||6
1649074180000|2022-04-04 12:09:40|||||||||2
1649074200000|2022-04-04 12:10:00|||||||||1
1649074210000|2022-04-04 12:10:10|||||||||1
1649074220000|2022-04-04 12:10:20|||||||||125
1649074250000|2022-04-04 12:10:50|11082.5||11082.5||11082.5||11082.5||116
1649074260000|2022-04-04 12:11:00|11082||11082||11082.5||11082||30
1649074270000|2022-04-04 12:11:10|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|8
1649074280000|2022-04-04 12:11:20|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|13
1649074320000|2022-04-04 12:12:00|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|249
1649074330000|2022-04-04 12:12:10|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|18
1649074340000|2022-04-04 12:12:20|||||||||17
1649074380000|2022-04-04 12:13:00|||||||||127
1649074400000|2022-04-04 12:13:20|||||||||5
1649074420000|2022-04-04 12:13:40|||||||||1
1649074440000|2022-04-04 12:14:00|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|348
1649074450000|2022-04-04 12:14:10|11082|11080.5|11081.5|11080|11082|11080.5|11081.5|11080|430
1649074460000|2022-04-04 12:14:20|11081|11079.5|11081|11079.5|11081.5|11080|11081|11079.5|117
1649074490000|2022-04-04 12:14:50|11080.5|11079|11081|11079.5|11081|11079.5|11080.5|11079|711
1649074500000|2022-04-04 12:15:00|11080.5|11079|11081|11079.5|11081|11079.5|11080.5|11079|527
1649074520000|2022-04-04 12:15:20|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|355
1649074540000|2022-04-04 12:15:40||11079.5||11079.5||11080||11079.5|52
1649074550000|2022-04-04 12:15:50|11081|11080|11081.5|11080|11081.5|11080|11081|11079.5|22
1649074560000|2022-04-04 12:16:00|||||||||1
1649074570000|2022-04-04 12:16:10|||||||||528
1649074580000|2022-04-04 12:16:20|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|6
1649074600000|2022-04-04 12:16:40|||||||||1
1649074610000|2022-04-04 12:16:50||11079||11079.5||11079.5||11079|113
1649074630000|2022-04-04 12:17:10|||||||||11
1649074640000|2022-04-04 12:17:20|||||||||203
1649074660000|2022-04-04 12:17:40|11081.5|11080|11081.5|11080|11081.5|11080|11081|11079.5|305
1649074680000|2022-04-04 12:18:00|||||||||50
1649074690000|2022-04-04 12:18:10|||||||||6
1649074710000|2022-04-04 12:18:30|||||||||1
1649074730000|2022-04-04 12:18:50|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|36
1649074740000|2022-04-04 12:19:00|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|340
1649074770000|2022-04-04 12:19:30|||||||||1
1649074780000|2022-04-04 12:19:40|||||||||2
1649074800000|2022-04-04 12:20:00|||||||||2
1649074810000|2022-04-04 12:20:10|11082|11080.5|11081.5|11080|11082|11080.5|11081.5|11080|482
1649074820000|2022-04-04 12:20:20|11082|11080.5|11081.5|11080|11082|11080.5|11081.5|11080|446
1649074830000|2022-04-04 12:20:30|||||||||2
1649074850000|2022-04-04 12:20:50|||||||||112
1649074860000|2022-04-04 12:21:00|||||||||1
1649074880000|2022-04-04 12:21:20|||||||||1
1649074890000|2022-04-04 12:21:30|||||||||116
1649074900000|2022-04-04 12:21:40|11081|11079.5|11081.5|11080|11081.5|11080|11081|11079.5|49
1649074930000|2022-04-04 12:22:10|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|32
1649074940000|2022-04-04 12:22:20|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|12
1649074950000|2022-04-04 12:22:30|11081|11079.5|11081.5|11080|11081.5|11080|11081|11079.5|75
1649074960000|2022-04-04 12:22:40|||||||||1
1649075000000|2022-04-04 12:23:20|||||||||329
1649075020000|2022-04-04 12:23:40|11082||11081.5||11082||11081.5||152
1649075030000|2022-04-04 12:23:50|||||||||8
1649075040000|2022-04-04 12:24:00|||||||||174
1649075050000|2022-04-04 12:24:10|||||||||10
1649075070000|2022-04-04 12:24:30|||||||||125
1649075080000|2022-04-04 12:24:40|11082||11082||11082||11082||124
1649075090000|2022-04-04 12:24:50||11080.5||11080.5||11080.5||11080.5|30
1649075100000|2022-04-04 12:25:00|||||||||20
1649075110000|2022-04-04 12:25:10|||||||||16
1649075120000|2022-04-04 12:25:20|||||||||10
1649075130000|2022-04-04 12:25:30||11080||11080||11080.5||11080|131
1649075140000|2022-04-04 12:25:40||11080.5||11080.5||11080.5||11080.5|4
1649075150000|2022-04-04 12:25:50|||||||||4
1649075160000|2022-04-04 12:26:00|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|167
1649075170000|2022-04-04 12:26:10|11081|11079.5|11081.5|11079.5|11081.5|11080|11081|11079.5|200
1649075180000|2022-04-04 12:26:20|11081|11080|11081|11079.5|11081.5|11080|11081|11079.5|11
1649075190000|2022-04-04 12:26:30|||||||||50
1649075200000|2022-04-04 12:26:40|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|124
1649075210000|2022-04-04 12:26:50|||||||||1
1649075220000|2022-04-04 12:27:00||11079.5||11080||11080||11079.5|40
1649075230000|2022-04-04 12:27:10|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|10
1649075240000|2022-04-04 12:27:20|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|636
1649075250000|2022-04-04 12:27:30|||||||||2
1649075280000|2022-04-04 12:28:00||11079.5||11080||11080||11079.5|71
1649075290000|2022-04-04 12:28:10|11081|11079.5|11081.5|11080|11081.5|11080|11081|11079.5|189
1649075300000|2022-04-04 12:28:20|||||||||16
1649075310000|2022-04-04 12:28:30|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|73
1649075320000|2022-04-04 12:28:40|11081.5|11080|11081|11079.5|11081.5|11080|11081|11079.5|58
1649075330000|2022-04-04 12:28:50|||||||||46
1649075340000|2022-04-04 12:29:00|||||||||24
1649075360000|2022-04-04 12:29:20|||||||||114
1649075380000|2022-04-04 12:29:40|||||||||1
1649075390000|2022-04-04 12:29:50|||||||||38
1649075400000|2022-04-04 12:30:00|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11079.5|202
1649075430000|2022-04-04 12:30:30||11079.5||11080||11080||11079.5|36
1649075440000|2022-04-04 12:30:40|||||||||1
1649075450000|2022-04-04 12:30:50|11081|11079.5|11081.5|11080|11081.5|11080|11081|11079.5|20
1649075460000|2022-04-04 12:31:00|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|82
1649075470000|2022-04-04 12:31:10|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|113
1649075500000|2022-04-04 12:31:40|||||||||22
1649075510000|2022-04-04 12:31:50|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|11
1649075520000|2022-04-04 12:32:00|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|7
1649075530000|2022-04-04 12:32:10|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|66
1649075540000|2022-04-04 12:32:20|11081.5|11080|11081.5|11080|11081.5|11080.5|11081.5|11080|0
1649075550000|2022-04-04 12:32:30|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|7
1649075580000|2022-04-04 12:33:00|||||||||7
1649075590000|2022-04-04 12:33:10|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|6
1649075600000|2022-04-04 12:33:20|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|177
1649075630000|2022-04-04 12:33:50|||||||||1
1649075640000|2022-04-04 12:34:00|||||||||2
1649075650000|2022-04-04 12:34:10|||||||||2
1649075660000|2022-04-04 12:34:20|||||||||25
1649075670000|2022-04-04 12:34:30|||||||||113
1649075680000|2022-04-04 12:34:40|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|74
1649075690000|2022-04-04 12:34:50|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|73
1649075700000|2022-04-04 12:35:00|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|134
1649075710000|2022-04-04 12:35:10|||||||||1
1649075720000|2022-04-04 12:35:20|||||||||2
1649075750000|2022-04-04 12:35:50|||||||||137
1649075760000|2022-04-04 12:36:00|||||||||47
1649075770000|2022-04-04 12:36:10|||||||||70
1649075780000|2022-04-04 12:36:20|||||||||2
1649075810000|2022-04-04 12:36:50|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|331
1649075830000|2022-04-04 12:37:10|||||||||135
1649075840000|2022-04-04 12:37:20|||||||||3
1649075850000|2022-04-04 12:37:30|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|109
1649075860000|2022-04-04 12:37:40|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|21
1649075870000|2022-04-04 12:37:50|11082|11080.5|11082|11080.5|11082.5|11080.5|11082|11080.5|4
1649075880000|2022-04-04 12:38:00|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|148
1649075900000|2022-04-04 12:38:20|||||||||6
1649075960000|2022-04-04 12:39:20|||||||||129
1649075970000|2022-04-04 12:39:30|||||||||1
1649075990000|2022-04-04 12:39:50|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|57
1649076000000|2022-04-04 12:40:00|11082.5|11081|11082|11080.5|11082.5|11081|11082|11080.5|71
1649076010000|2022-04-04 12:40:10|||||||||1
1649076020000|2022-04-04 12:40:20|||||||||2
1649076030000|2022-04-04 12:40:30|||||||||1
1649076040000|2022-04-04 12:40:40|||||||||112
1649076050000|2022-04-04 12:40:50|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|196
1649076060000|2022-04-04 12:41:00|||||||||3
1649076070000|2022-04-04 12:41:10|11083|11081.5|11083|11081.5|11083|11081.5|11082.5|11081|57
1649076090000|2022-04-04 12:41:30|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|65
1649076100000|2022-04-04 12:41:40|||||||||1
1649076110000|2022-04-04 12:41:50|||||||||6
1649076120000|2022-04-04 12:42:00|||||||||9
1649076130000|2022-04-04 12:42:10|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|700
1649076140000|2022-04-04 12:42:20|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|8
1649076170000|2022-04-04 12:42:50|||||||||1
1649076180000|2022-04-04 12:43:00|11082|11080.5|11082|11080.5|11082|11081|11082|11080.5|46
1649076200000|2022-04-04 12:43:20|||||||||140
1649076230000|2022-04-04 12:43:50|11081.5|11080|11082|11080.5|11082|11080.5|11081.5|11080|257
1649076240000|2022-04-04 12:44:00|||||||||38
1649076250000|2022-04-04 12:44:10|11081.5|11080|11082|11080.5|11082|11080.5|11081.5|11080|21
1649076260000|2022-04-04 12:44:20|||||||||2
1649076270000|2022-04-04 12:44:30|11081.5|11080|11082|11080.5|11082|11080.5|11081.5|11080|50
1649076280000|2022-04-04 12:44:40|||||||||63
1649076290000|2022-04-04 12:44:50|11082.5|11081|11082.5|11080.5|11082.5|11081|11082.5|11080.5|28
1649076300000|2022-04-04 12:45:00|11082|11081|11082.5|11080.5|11082.5|11081|11082|11080.5|88
1649076310000|2022-04-04 12:45:10||11081||11081||11081||11080.5|0
1649076330000|2022-04-04 12:45:30||11080.5||11080.5||11080.5||11080.5|21
1649076340000|2022-04-04 12:45:40|11082|11081|11082.5|11081|11082.5|11081|11082|11081|115
1649076350000|2022-04-04 12:45:50|||||||||1
1649076360000|2022-04-04 12:46:00|11082|11080.5|11082.5|11081|11082.5|11081|11082|11080.5|15
1649076370000|2022-04-04 12:46:10|11082|11080.5|11082.5|11080.5|11082.5|11080.5|11082|11080.5|66
1649076380000|2022-04-04 12:46:20|11082|11081|11082.5|11081|11082.5|11081|11082|11080.5|10
1649076390000|2022-04-04 12:46:30|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|0
1649076400000|2022-04-04 12:46:40|||||||||13
1649076430000|2022-04-04 12:47:10|||||||||116
1649076450000|2022-04-04 12:47:30|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|123
1649076460000|2022-04-04 12:47:40|11083|11081.5|11083|11081.5|11083|11081.5|11082.5|11081.5|14
1649076470000|2022-04-04 12:47:50|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|144
1649076480000|2022-04-04 12:48:00|||||||||1
1649076490000|2022-04-04 12:48:10|||||||||7
1649076520000|2022-04-04 12:48:40|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|158
1649076530000|2022-04-04 12:48:50|11083|11081.5|11083|11081|11083|11081.5|11082.5|11081|91
1649076540000|2022-04-04 12:49:00|11082.5|11081.5|11082.5|11081|11082.5|11081.5|11082.5|11081|39
1649076550000|2022-04-04 12:49:10|||||||||7
1649076580000|2022-04-04 12:49:40|||||||||42
1649076590000|2022-04-04 12:49:50|||||||||119
1649076600000|2022-04-04 12:50:00|||||||||4
1649076610000|2022-04-04 12:50:10|||||||||11
1649076620000|2022-04-04 12:50:20|||||||||10
1649076640000|2022-04-04 12:50:40|11083||11083||11083||11083||5
1649076650000|2022-04-04 12:50:50|11082.5|11081.5|11082.5|11081|11083|11081.5|11082.5|11081|25
1649076660000|2022-04-04 12:51:00|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|53
1649076670000|2022-04-04 12:51:10||11081||11081.5||11081.5||11081|3
1649076690000|2022-04-04 12:51:30|||||||||17
1649076710000|2022-04-04 12:51:50||11081||11081||11081||11081|45
1649076720000|2022-04-04 12:52:00|11082.5||11082.5||11082.5||11082.5||0
1649076730000|2022-04-04 12:52:10|||||||||126
1649076740000|2022-04-04 12:52:20|||||||||1
1649076750000|2022-04-04 12:52:30|||||||||1
1649076760000|2022-04-04 12:52:40|||||||||2
1649076770000|2022-04-04 12:52:50|||||||||4
1649076780000|2022-04-04 12:53:00|||||||||115
1649076790000|2022-04-04 12:53:10|||||||||1
1649076800000|2022-04-04 12:53:20|||||||||6
1649076810000|2022-04-04 12:53:30|||||||||59
1649076820000|2022-04-04 12:53:40|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|164
1649076830000|2022-04-04 12:53:50|11082.5|11081|11083|11081|11083|11081|11082.5|11081|23
1649076840000|2022-04-04 12:54:00|11083.5|11081.5|11083|11081.5|11083.5|11082|11083|11081.5|524
1649076850000|2022-04-04 12:54:10|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|0
1649076860000|2022-04-04 12:54:20|||||||||2
1649076870000|2022-04-04 12:54:30|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|74
1649076880000|2022-04-04 12:54:40|||||||||187
1649076890000|2022-04-04 12:54:50|11083.5|11082|11083|11081.5|11083.5|11082|11083|11081.5|171
1649076900000|2022-04-04 12:55:00|11083.5||11083||11083.5||11083||44
1649076910000|2022-04-04 12:55:10|||||||||2
1649076920000|2022-04-04 12:55:20|||||||||1
1649076930000|2022-04-04 12:55:30|||||||||1
1649076940000|2022-04-04 12:55:40|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|1085
1649076990000|2022-04-04 12:56:30|||||||||29
1649077000000|2022-04-04 12:56:40|||||||||11
1649077010000|2022-04-04 12:56:50|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|66
1649077020000|2022-04-04 12:57:00|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|7
1649077030000|2022-04-04 12:57:10|||||||||1
1649077040000|2022-04-04 12:57:20|||||||||1
1649077060000|2022-04-04 12:57:40|||||||||1
1649077080000|2022-04-04 12:58:00|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|19
1649077090000|2022-04-04 12:58:10|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|89
1649077110000|2022-04-04 12:58:30|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|26
1649077130000|2022-04-04 12:58:50|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|329
1649077140000|2022-04-04 12:59:00|||||||||5
1649077180000|2022-04-04 12:59:40|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|293
1649077200000|2022-04-04 13:00:00|||||||||141
1649077210000|2022-04-04 13:00:10||11081.5||11082||11082||11081.5|59
1649077220000|2022-04-04 13:00:20|||||||||129
1649077230000|2022-04-04 13:00:30|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|138
1649077240000|2022-04-04 13:00:40|11084.5||11084||11084.5||11084||177
1649077260000|2022-04-04 13:01:00|11083.5|11082|11083.5|11082|11084|11082.5|11083.5|11082|81
1649077300000|2022-04-04 13:01:40|11083|11081.5|11083|11081.5|11083|11082|11083|11081.5|50
1649077310000|2022-04-04 13:01:50|||||||||86
1649077320000|2022-04-04 13:02:00|||||||||130
1649077340000|2022-04-04 13:02:20|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|89
1649077370000|2022-04-04 13:02:50|||||||||1
1649077380000|2022-04-04 13:03:00|11084|11082.5|11083.5|11082|11084|11082.5|11083.5|11082|394
1649077390000|2022-04-04 13:03:10|11084||11083.5||11084||11083.5||36
1649077430000|2022-04-04 13:03:50|||||||||127
1649077440000|2022-04-04 13:04:00|||||||||40
1649077450000|2022-04-04 13:04:10|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|24
1649077460000|2022-04-04 13:04:20|||||||||1
1649077470000|2022-04-04 13:04:30|||||||||5
1649077490000|2022-04-04 13:04:50|||||||||16
1649077500000|2022-04-04 13:05:00|||||||||20
1649077510000|2022-04-04 13:05:10|11084.5|11083|11084|11082.5|11084.5|11083|11084|11082.5|41
1649077520000|2022-04-04 13:05:20|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11082.5|1
1649077530000|2022-04-04 13:05:30|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|1
1649077550000|2022-04-04 13:05:50|||||||||1
1649077580000|2022-04-04 13:06:20|||||||||1
1649077590000|2022-04-04 13:06:30|11083.5|11082|11084|11082.5|11084|11082.5|11083.5|11082|99
1649077610000|2022-04-04 13:06:50|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11082.5|237
1649077620000|2022-04-04 13:07:00|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|148
1649077630000|2022-04-04 13:07:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|17
1649077640000|2022-04-04 13:07:20|11084.5|11083|11085|11083.5|11085|11083.5|11084.5|11083|22
1649077650000|2022-04-04 13:07:30||11083||11083.5||11083.5||11083|128
1649077660000|2022-04-04 13:07:40|||||||||29
1649077670000|2022-04-04 13:07:50|||||||||21
1649077680000|2022-04-04 13:08:00|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|24
1649077690000|2022-04-04 13:08:10||11083.5||11083.5||11083.5||11083.5|35
1649077700000|2022-04-04 13:08:20||11084||11084||11084||11084|0
1649077720000|2022-04-04 13:08:40|11086|11084.5|11086|11084.5|11086|11084.5|11086|11084.5|133
1649077740000|2022-04-04 13:09:00|11085.5|11084|11085.5|11084|11085.5|11084|11085.5|11084|4
1649077750000|2022-04-04 13:09:10|11085|11083.5|11085|11083.5|11085|11083.5|11085|11083.5|234
1649077770000|2022-04-04 13:09:30|||||||||252
1649077780000|2022-04-04 13:09:40|11084.5|11083|11085|11083.5|11085|11083.5|11084.5|11083|114
1649077800000|2022-04-04 13:10:00|11084.5|11083|11085|11083.5|11085|11083.5|11084.5|11083|160
1649077810000|2022-04-04 13:10:10|||||||||8
1649077820000|2022-04-04 13:10:20|||||||||85
1649077830000|2022-04-04 13:10:30|11084.5|11083|11084.5|11083|11084.5|11083|11084.5|11083|60
1649077850000|2022-04-04 13:10:50|||||||||3
1649077860000|2022-04-04 13:11:00|11084|11082.5|11084.5|11083|11084.5|11083|11084|11082.5|76
1649077870000|2022-04-04 13:11:10|11084|11082.5|11084.5|11082.5|11084.5|11083|11084|11082.5|67
1649077880000|2022-04-04 13:11:20||11083||11082.5||11083||11082.5|0
1649077890000|2022-04-04 13:11:30||11083||11083||11083||11082.5|11
1649077950000|2022-04-04 13:12:30|||||||||27
1649077970000|2022-04-04 13:12:50|11084|11082.5|11084|11082.5|11084|11082.5|11084|11082.5|78
1649077980000|2022-04-04 13:13:00|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|3
1649077990000|2022-04-04 13:13:10|||||||||15
1649078000000|2022-04-04 13:13:20|||||||||1
1649078010000|2022-04-04 13:13:30|||||||||80
1649078020000|2022-04-04 13:13:40|||||||||1
1649078040000|2022-04-04 13:14:00|||||||||1
1649078050000|2022-04-04 13:14:10|||||||||1
1649078060000|2022-04-04 13:14:20|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|27
1649078070000|2022-04-04 13:14:30|||||||||1
1649078090000|2022-04-04 13:14:50|||||||||2
1649078100000|2022-04-04 13:15:00|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|314
1649078110000|2022-04-04 13:15:10|11082.5|11081|11083|11081.5|11083|11081.5|11082.5|11081|59
1649078120000|2022-04-04 13:15:20|||||||||237
1649078130000|2022-04-04 13:15:30|||||||||1
1649078160000|2022-04-04 13:16:00|||||||||1
1649078200000|2022-04-04 13:16:40|||||||||537
1649078220000|2022-04-04 13:17:00|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|25
1649078250000|2022-04-04 13:17:30|||||||||1
1649078320000|2022-04-04 13:18:40|11084|11082.5|11083.5|11082|11084|11082.5|11083.5|11082|175
1649078330000|2022-04-04 13:18:50|11084||11084||11084||11083.5||0
1649078340000|2022-04-04 13:19:00|11083.5|11082.5|11084|11082.5|11084|11082.5|11083.5|11082|0
1649078350000|2022-04-04 13:19:10|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|13
1649078380000|2022-04-04 13:19:40|||||||||1
1649078390000|2022-04-04 13:19:50|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|28
1649078400000|2022-04-04 13:20:00|11083.5||11083||11083.5||11083||113
1649078420000|2022-04-04 13:20:20|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|163
1649078430000|2022-04-04 13:20:30|11083|11081.5|11083.5|11082|11083.5|11082|11083|11081.5|176
1649078450000|2022-04-04 13:20:50|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|73
1649078460000|2022-04-04 13:21:00|||||||||4
1649078500000|2022-04-04 13:21:40|||||||||1
1649078510000|2022-04-04 13:21:50|11083.5|11082|11083.5|11082|11083.5|11082|11083.5|11082|61
1649078520000|2022-04-04 13:22:00|||||||||2
1649078560000|2022-04-04 13:22:40|11084||11083.5||11084||11083.5||21
1649078590000|2022-04-04 13:23:10|11083|11081.5|11083|11081.5|11083.5|11082|11083|11081.5|50
1649078620000|2022-04-04 13:23:40|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|28
1649078630000|2022-04-04 13:23:50|11083|11081.5|11082.5|11081|11083|11081.5|11082.5|11081|69
1649078650000|2022-04-04 13:24:10|11083|11081.5|11082.5|11081|11083|11081.5|11082.5|11081|64
1649078670000|2022-04-04 13:24:30|||||||||4
1649078680000|2022-04-04 13:24:40|11083||11082.5||11083||11082.5||9
1649078690000|2022-04-04 13:24:50|11083||11082.5||11083||11082.5||1
1649078710000|2022-04-04 13:25:10|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|31
1649078720000|2022-04-04 13:25:20|||||||||91
1649078740000|2022-04-04 13:25:40|11082.5|11081|11082.5|11081|11082.5|11081|11082.5|11081|92
1649078750000|2022-04-04 13:25:50|11083|11081.5|11083|11081.5|11083|11081.5|11082.5|11081.5|32
1649078760000|2022-04-04 13:26:00||11081||11081.5||11081.5||11081|2
1649078780000|2022-04-04 13:26:20|11082.5|11081|11083|11081|11083|11081.5|11082.5|11081|60
1649078790000|2022-04-04 13:26:30|11082.5||11083||11083||11082.5||1
1649078800000|2022-04-04 13:26:40|11082.5||11082.5||11082.5||11082.5||0
1649078810000|2022-04-04 13:26:50|11083|11081.5|11083|11081.5|11083|11081.5|11083|11081.5|15
1649078820000|2022-04-04 13:27:00|11082.5|11081|11083|11081|11083|11081.5|11082.5|11081|8
1649078830000|2022-04-04 13:27:10|11082.5|11081.5|11083|11081|11083|11081.5|11082.5|11081|3
1649078840000|2022-04-04 13:27:20|11082.5|11081.5|11083|11081.5|11083|11081.5|11082.5|11081.5|10
1649078850000|2022-04-04 13:27:30|11082.5|11081|11082.5|11081|11083|11081|11082.5|11081|20
1649078860000|2022-04-04 13:27:40|11083|11081.5|11082.5|11081|11083|11081.5|11082.5|11081|24
1649078870000|2022-04-04 13:27:50|||||||||46
1649078880000|2022-04-04 13:28:00|||||||||20
1649078890000|2022-04-04 13:28:10|||||||||1
1649078950000|2022-04-04 13:29:10|11082|11080.5|11082|11080.5|11082.5|11081|11082|11080.5|35
1649078960000|2022-04-04 13:29:20|11082.5||11082||11082.5||11082||39
1649078990000|2022-04-04 13:29:50|||||||||11
1649079000000|2022-04-04 13:30:00|||||||||4
1649079010000|2022-04-04 13:30:10|||||||||151
1649079020000|2022-04-04 13:30:20|||||||||182
1649079030000|2022-04-04 13:30:30|11082.5|11081|11082|11080.5|11082.5|11081|11082|11080.5|121
1649079040000|2022-04-04 13:30:40||11080||11080.5||11080.5||11080|180
1649079050000|2022-04-04 13:30:50||11080||11080.5||11080.5||11080|0
1649079060000|2022-04-04 13:31:00|||||||||1
1649079070000|2022-04-04 13:31:10|||||||||235
1649079080000|2022-04-04 13:31:20||11080||11080||11080.5||11080|177
1649079090000|2022-04-04 13:31:30|11081.5||11081.5||11081.5||11081.5||52
1649079110000|2022-04-04 13:31:50|11082|11080.5|11081.5|11080|11082|11080.5|11081.5|11080|85
1649079120000|2022-04-04 13:32:00|11082||11082||11082||11082||0
1649079130000|2022-04-04 13:32:10|11081.5||11081.5||11081.5||11081.5||0
1649079140000|2022-04-04 13:32:20|||||||||1
1649079150000|2022-04-04 13:32:30|||||||||1
1649079160000|2022-04-04 13:32:40|11082|11080.5|11082|11080.5|11082|11080.5|11081.5|11080.5|37
1649079170000|2022-04-04 13:32:50|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|372
1649079180000|2022-04-04 13:33:00|||||||||128
1649079190000|2022-04-04 13:33:10|||||||||1
1649079200000|2022-04-04 13:33:20|||||||||44
1649079210000|2022-04-04 13:33:30|||||||||26
1649079220000|2022-04-04 13:33:40|||||||||31
1649079230000|2022-04-04 13:33:50|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|163
1649079240000|2022-04-04 13:34:00|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|351
1649079250000|2022-04-04 13:34:10|11082|11080.5|11082|11080.5|11082|11080.5|11082|11080.5|806
1649079260000|2022-04-04 13:34:20|||||||||14
1649079270000|2022-04-04 13:34:30|||||||||1
1649079280000|2022-04-04 13:34:40|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|140
1649079290000|2022-04-04 13:34:50|||||||||5
1649079310000|2022-04-04 13:35:10|||||||||351
1649079320000|2022-04-04 13:35:20|||||||||217
1649079330000|2022-04-04 13:35:30|||||||||2
1649079340000|2022-04-04 13:35:40|||||||||251
1649079350000|2022-04-04 13:35:50|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|9
1649079360000|2022-04-04 13:36:00|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|40
1649079370000|2022-04-04 13:36:10|||||||||4
1649079390000|2022-04-04 13:36:30|||||||||1
1649079410000|2022-04-04 13:36:50|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|47
1649079420000|2022-04-04 13:37:00|||||||||46
1649079430000|2022-04-04 13:37:10|||||||||45
1649079450000|2022-04-04 13:37:30|||||||||1
1649079460000|2022-04-04 13:37:40|11081.5|11080|11081|11079.5|11081.5|11080|11081|11079.5|385
1649079470000|2022-04-04 13:37:50|11081.5|11080|11081|11079.5|11081.5|11080|11081|11079.5|10
1649079480000|2022-04-04 13:38:00|||||||||150
1649079510000|2022-04-04 13:38:30|||||||||1251
1649079520000|2022-04-04 13:38:40|||||||||1
1649079580000|2022-04-04 13:39:40|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|33
1649079590000|2022-04-04 13:39:50|11081|11079.5|11081.5|11079.5|11081.5|11080|11081|11079.5|66
1649079600000|2022-04-04 13:40:00|11081|11080|11081.5|11080|11081.5|11080|11081|11079.5|42
1649079640000|2022-04-04 13:40:40|||||||||7
1649079650000|2022-04-04 13:40:50|||||||||466
1649079670000|2022-04-04 13:41:10|11081|11079.5|11081.5|11080|11081.5|11080|11081|11079.5|255
1649079700000|2022-04-04 13:41:40|11081|11079.5|11081.5|11080|11081.5|11080|11081|11079.5|38
1649079710000|2022-04-04 13:41:50|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|11
1649079720000|2022-04-04 13:42:00|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|356
1649079730000|2022-04-04 13:42:10|11081|11079.5|11081|11079.5|11081.5|11080|11081|11079.5|14
1649079740000|2022-04-04 13:42:20|||||||||13
1649079750000|2022-04-04 13:42:30|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|138
1649079760000|2022-04-04 13:42:40|11081|11079.5|11081|11079.5|11081|11080|11081|11079.5|178
1649079770000|2022-04-04 13:42:50|||||||||3
1649079780000|2022-04-04 13:43:00|||||||||1
1649079790000|2022-04-04 13:43:10|||||||||49
1649079810000|2022-04-04 13:43:30|11080.5|11079|11081|11079|11081|11079.5|11080.5|11079|230
1649079820000|2022-04-04 13:43:40|11080.5||11081||11081||11080.5||11
1649079830000|2022-04-04 13:43:50|11080.5|11079.5|11081|11079.5|11081|11079.5|11080.5|11079.5|79
1649079840000|2022-04-04 13:44:00|11080.5|11079|11080.5|11079|11080.5|11079.5|11080.5|11079|13
1649079850000|2022-04-04 13:44:10|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|1
1649079870000|2022-04-04 13:44:30||11079||11079.5||11079.5||11079|18
1649079880000|2022-04-04 13:44:40|11080.5|11079|11081|11079.5|11081|11079.5|11080.5|11079|465
1649079890000|2022-04-04 13:44:50|||||||||63
1649079900000|2022-04-04 13:45:00|||||||||1
1649079920000|2022-04-04 13:45:20|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|16
1649079930000|2022-04-04 13:45:30|||||||||4
1649079960000|2022-04-04 13:46:00|11082|11080.5|11081.5|11080|11082|11080.5|11081.5|11080|720
1649079980000|2022-04-04 13:46:20|||||||||1
1649079990000|2022-04-04 13:46:30|||||||||1
1649080010000|2022-04-04 13:46:50|||||||||8
1649080030000|2022-04-04 13:47:10|||||||||1
1649080050000|2022-04-04 13:47:30|||||||||1
1649080070000|2022-04-04 13:47:50|||||||||517
1649080080000|2022-04-04 13:48:00|||||||||24
1649080090000|2022-04-04 13:48:10|||||||||83
1649080100000|2022-04-04 13:48:20|||||||||66
1649080110000|2022-04-04 13:48:30|||||||||21
1649080120000|2022-04-04 13:48:40|||||||||1
1649080130000|2022-04-04 13:48:50|||||||||116
1649080140000|2022-04-04 13:49:00|11081|11079.5|11081.5|11080|11081.5|11080|11081|11079.5|203
1649080150000|2022-04-04 13:49:10|||||||||16
1649080160000|2022-04-04 13:49:20|||||||||15
1649080190000|2022-04-04 13:49:50|11081|11079.5|11081.5|11080|11081.5|11080|11081|11079.5|35
1649080200000|2022-04-04 13:50:00|||||||||58
1649080210000|2022-04-04 13:50:10|||||||||109
1649080230000|2022-04-04 13:50:30|||||||||8
1649080240000|2022-04-04 13:50:40|||||||||107
1649080250000|2022-04-04 13:50:50|||||||||43
1649080260000|2022-04-04 13:51:00|||||||||161
1649080270000|2022-04-04 13:51:10|11081|11079.5|11081|11079.5|11081|11080|11081|11079.5|107
1649080280000|2022-04-04 13:51:20|11081.5|11080|11081.5|11080|11081.5|11080|11081.5|11080|2
1649080300000|2022-04-04 13:51:40|11081|11079.5|11081|11079.5|11081|11079.5|11081|11079.5|373
1649080310000|2022-04-04 13:51:50|11081.5|11080|11081|11079.5|11081.5|11080|11081|11079.5|270
1649080320000|2022-04-04 13:52:00|11080.5|11079|11081|11079|11081|11079|11080.5|11079|631
1649080330000|2022-04-04 13:52:10|11080.5|11079.5|11081|11079|11081|11079.5|11080.5|11079|248
1649080340000|2022-04-04 13:52:20|11080.5|11079.5|11081|11079.5|11081|11079.5|11080.5|11079|351
1649080350000|2022-04-04 13:52:30|11080.5|11079|11081|11079.5|11081|11079.5|11080.5|11079|354
1649080360000|2022-04-04 13:52:40|||||||||20
1649080370000|2022-04-04 13:52:50|11080.5|11079|11080.5|11079|11081|11079|11080.5|11079|371
1649080380000|2022-04-04 13:53:00|||||||||103
1649080390000|2022-04-04 13:53:10|||||||||3
1649080410000|2022-04-04 13:53:30|||||||||1
1649080420000|2022-04-04 13:53:40|||||||||6
1649080430000|2022-04-04 13:53:50|11081|11079.5|11080.5|11079|11081|11079.5|11080.5|11079|31
1649080470000|2022-04-04 13:54:30|||||||||21
1649080480000|2022-04-04 13:54:40|11081|11079.5|11080.5|11079|11081|11079.5|11080.5|11079|713
1649080490000|2022-04-04 13:54:50|||||||||30
1649080500000|2022-04-04 13:55:00||11078.5||11079||11079||11078.5|233
1649080510000|2022-04-04 13:55:10|||||||||116
1649080520000|2022-04-04 13:55:20|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|772
1649080530000|2022-04-04 13:55:30||11078||11078.5||11078.5||11078|233
1649080540000|2022-04-04 13:55:40|11079.5|11078|11079.5|11078|11080|11078|11079.5|11078|388
1649080550000|2022-04-04 13:55:50|||||||||106
1649080560000|2022-04-04 13:56:00|11080|11078.5|11080|11078.5|11080|11078.5|11079.5|11078|312
1649080570000|2022-04-04 13:56:10||11078||11078.5||11078.5||11078|100
1649080580000|2022-04-04 13:56:20|||||||||200
1649080590000|2022-04-04 13:56:30|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|84
1649080600000|2022-04-04 13:56:40|||||||||42
1649080610000|2022-04-04 13:56:50|||||||||35
1649080620000|2022-04-04 13:57:00|||||||||50
1649080630000|2022-04-04 13:57:10|11080|11078.5|11079.5|11078|11080|11078.5|11079.5|11078|308
1649080640000|2022-04-04 13:57:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|144
1649080650000|2022-04-04 13:57:30|||||||||14
1649080660000|2022-04-04 13:57:40|11079.5||11079||11079.5||11079||4
1649080670000|2022-04-04 13:57:50|||||||||40
1649080680000|2022-04-04 13:58:00|||||||||5
1649080700000|2022-04-04 13:58:20|||||||||12
1649080710000|2022-04-04 13:58:30|||||||||16
1649080720000|2022-04-04 13:58:40|||||||||35
1649080750000|2022-04-04 13:59:10|||||||||17
1649080760000|2022-04-04 13:59:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|460
1649080770000|2022-04-04 13:59:30|11079|11077.5|11079|11077.5|11079|11077.5|11078.5|11077|303
1649080780000|2022-04-04 13:59:40|||||||||82
1649080790000|2022-04-04 13:59:50|||||||||160
1649080800000|2022-04-04 14:00:00|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|243
1649080810000|2022-04-04 14:00:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|166
1649080820000|2022-04-04 14:00:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|337
1649080830000|2022-04-04 14:00:30|||||||||46
1649080840000|2022-04-04 14:00:40|||||||||159
1649080850000|2022-04-04 14:00:50|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|131
1649080860000|2022-04-04 14:01:00|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|119
1649080870000|2022-04-04 14:01:10|11078.5|11077|11078.5|11077|11078.5|11077.5|11078.5|11077|68
1649080890000|2022-04-04 14:01:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|590
1649080900000|2022-04-04 14:01:40|||||||||127
1649080910000|2022-04-04 14:01:50|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|200
1649080920000|2022-04-04 14:02:00|||||||||510
1649080930000|2022-04-04 14:02:10|||||||||77
1649080950000|2022-04-04 14:02:30|||||||||1
1649080960000|2022-04-04 14:02:40|||||||||65
1649080970000|2022-04-04 14:02:50|||||||||290
1649080980000|2022-04-04 14:03:00|||||||||164
1649080990000|2022-04-04 14:03:10|11077|11075.5|11077|11075.5|11077.5|11076|11077|11075.5|293
1649081000000|2022-04-04 14:03:20|||||||||96
1649081010000|2022-04-04 14:03:30|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|540
1649081020000|2022-04-04 14:03:40||11075||11075.5||11075.5||11075|99
1649081030000|2022-04-04 14:03:50|||||||||69
1649081040000|2022-04-04 14:04:00|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|292
1649081050000|2022-04-04 14:04:10|||||||||249
1649081060000|2022-04-04 14:04:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|63
1649081070000|2022-04-04 14:04:30|||||||||86
1649081080000|2022-04-04 14:04:40||11074.5||11074.5||11075||11074.5|163
1649081090000|2022-04-04 14:04:50|11076|11075|11076.5|11075|11076.5|11075|11076|11075|102
1649081100000|2022-04-04 14:05:00|||||||||81
1649081110000|2022-04-04 14:05:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|354
1649081120000|2022-04-04 14:05:20||11074||11074||11074.5||11074|305
1649081130000|2022-04-04 14:05:30|11075.5|11074.5|11076|11074.5|11076|11074.5|11075.5|11074|62
1649081140000|2022-04-04 14:05:40|||||||||25
1649081150000|2022-04-04 14:05:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|206
1649081160000|2022-04-04 14:06:00|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|54
1649081170000|2022-04-04 14:06:10|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|129
1649081180000|2022-04-04 14:06:20|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|326
1649081200000|2022-04-04 14:06:40|11075|11073.5|11075|11073.5|11075.5|11073.5|11075|11073.5|172
1649081210000|2022-04-04 14:06:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|179
1649081220000|2022-04-04 14:07:00|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|228
1649081230000|2022-04-04 14:07:10|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|164
1649081240000|2022-04-04 14:07:20|||||||||843
1649081250000|2022-04-04 14:07:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|246
1649081260000|2022-04-04 14:07:40|||||||||56
1649081280000|2022-04-04 14:08:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|252
1649081290000|2022-04-04 14:08:10|||||||||21
1649081300000|2022-04-04 14:08:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|46
1649081310000|2022-04-04 14:08:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|63
1649081320000|2022-04-04 14:08:40|||||||||1
1649081330000|2022-04-04 14:08:50|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|79
1649081350000|2022-04-04 14:09:10|||||||||73
1649081370000|2022-04-04 14:09:30|||||||||7
1649081380000|2022-04-04 14:09:40|||||||||61
1649081390000|2022-04-04 14:09:50|||||||||151
1649081400000|2022-04-04 14:10:00|||||||||5
1649081410000|2022-04-04 14:10:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|221
1649081420000|2022-04-04 14:10:20|||||||||51
1649081430000|2022-04-04 14:10:30||11075||11075||11075||11075|28
1649081440000|2022-04-04 14:10:40|11076.5||11076.5||11076.5||11076.5||137
1649081450000|2022-04-04 14:10:50|||||||||95
1649081470000|2022-04-04 14:11:10|||||||||6576
1649081480000|2022-04-04 14:11:20|11076|11074.5|11076|11074.5|11076.5|11075|11076|11074.5|323
1649081490000|2022-04-04 14:11:30||11074||11074.5||11074.5||11074|125
1649081500000|2022-04-04 14:11:40||11074||11074.5||11074.5||11074|179
1649081510000|2022-04-04 14:11:50|||||||||87
1649081520000|2022-04-04 14:12:00|11076.5|11075|11076.5|11075|11076.5|11075|11076|11075|217
1649081530000|2022-04-04 14:12:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|554
1649081540000|2022-04-04 14:12:20|11077.5|11076|11077|11075.5|11077.5|11076|11077|11075.5|125
1649081550000|2022-04-04 14:12:30|11077.5|11076|11077.5|11076|11077.5|11076|11077|11075.5|310
1649081560000|2022-04-04 14:12:40|||||||||29
1649081570000|2022-04-04 14:12:50|11077|11075.5|11077|11075.5|11077.5|11076|11077|11075.5|1563
1649081580000|2022-04-04 14:13:00|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|51
1649081600000|2022-04-04 14:13:20|||||||||200
1649081610000|2022-04-04 14:13:30|||||||||1
1649081620000|2022-04-04 14:13:40|||||||||6
1649081630000|2022-04-04 14:13:50|11077.5|11076|11077.5|11075.5|11077.5|11076|11077|11075.5|263
1649081640000|2022-04-04 14:14:00|11077||11077||11077||11077||5
1649081670000|2022-04-04 14:14:30|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|307
1649081690000|2022-04-04 14:14:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|212
1649081700000|2022-04-04 14:15:00|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|220
1649081710000|2022-04-04 14:15:10|11077|11075.5|11077.5|11075.5|11077.5|11075.5|11077|11075.5|157
1649081720000|2022-04-04 14:15:20|11077||11077||11077||11077||2
1649081740000|2022-04-04 14:15:40|||||||||69
1649081750000|2022-04-04 14:15:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|16
1649081760000|2022-04-04 14:16:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075|2088
1649081770000|2022-04-04 14:16:10|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|60
1649081780000|2022-04-04 14:16:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|59
1649081790000|2022-04-04 14:16:30|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|90
1649081800000|2022-04-04 14:16:40|11076|11074.5|11076|11074.5|11076|11075|11076|11074.5|78
1649081810000|2022-04-04 14:16:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|124
1649081820000|2022-04-04 14:17:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|118
1649081830000|2022-04-04 14:17:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|108
1649081840000|2022-04-04 14:17:20|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|43
1649081850000|2022-04-04 14:17:30|11076|11074.5|11076|11074.5|11076.5|11075|11076|11074.5|106
1649081860000|2022-04-04 14:17:40|||||||||29
1649081870000|2022-04-04 14:17:50|||||||||9
1649081880000|2022-04-04 14:18:00|11075.5|11074|11075.5|11074|11076|11074|11075.5|11074|116
1649081890000|2022-04-04 14:18:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074|111
1649081900000|2022-04-04 14:18:20||11074||11074.5||11074.5||11074|28
1649081910000|2022-04-04 14:18:30|||||||||40
1649081920000|2022-04-04 14:18:40|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|25
1649081930000|2022-04-04 14:18:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|183
1649081940000|2022-04-04 14:19:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|201
1649081950000|2022-04-04 14:19:10|||||||||1
1649081960000|2022-04-04 14:19:20|||||||||23
1649081980000|2022-04-04 14:19:40|||||||||5
1649081990000|2022-04-04 14:19:50|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|112
1649082000000|2022-04-04 14:20:00|||||||||59
1649082010000|2022-04-04 14:20:10|||||||||1
1649082020000|2022-04-04 14:20:20|||||||||57
1649082030000|2022-04-04 14:20:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|94
1649082040000|2022-04-04 14:20:40|||||||||61
1649082050000|2022-04-04 14:20:50|||||||||44
1649082060000|2022-04-04 14:21:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|174
1649082070000|2022-04-04 14:21:10|||||||||131
1649082080000|2022-04-04 14:21:20|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|118
1649082090000|2022-04-04 14:21:30|||||||||12
1649082100000|2022-04-04 14:21:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|71
1649082110000|2022-04-04 14:21:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|324
1649082120000|2022-04-04 14:22:00||11075||11075.5||11075.5||11075|130
1649082130000|2022-04-04 14:22:10||11075||11075.5||11075.5||11075|79
1649082140000|2022-04-04 14:22:20|11077.5|11076|11077|11075.5|11077.5|11076|11077|11075.5|481
1649082150000|2022-04-04 14:22:30|||||||||1
1649082160000|2022-04-04 14:22:40|||||||||44
1649082170000|2022-04-04 14:22:50|11077.5|11076|11077.5|11075.5|11077.5|11076|11077.5|11075.5|45
1649082180000|2022-04-04 14:23:00|11077||11077.5||11077.5||11077||15
1649082190000|2022-04-04 14:23:10|11077|11076|11077.5|11076|11077.5|11076|11077|11076|56
1649082200000|2022-04-04 14:23:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|10
1649082230000|2022-04-04 14:23:50|11076.5|11075|11077|11075|11077|11075.5|11076.5|11075|87
1649082240000|2022-04-04 14:24:00|11076.5||11076.5||11077||11076.5||49
1649082260000|2022-04-04 14:24:20|||||||||46
1649082270000|2022-04-04 14:24:30||11074.5||11074.5||11074.5||11074.5|101
1649082280000|2022-04-04 14:24:40|11076||11076||11076.5||11076||6
1649082290000|2022-04-04 14:24:50|||||||||39
1649082300000|2022-04-04 14:25:00|||||||||62
1649082310000|2022-04-04 14:25:10|||||||||1
1649082320000|2022-04-04 14:25:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|112
1649082330000|2022-04-04 14:25:30|||||||||141
1649082350000|2022-04-04 14:25:50|11077|11075.5|11077|11075|11077|11075.5|11077|11075|113
1649082360000|2022-04-04 14:26:00|11076.5|11075.5|11077|11075.5|11077|11075.5|11076.5|11075|55
1649082380000|2022-04-04 14:26:20|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|229
1649082390000|2022-04-04 14:26:30|11078||11078||11078||11078||500
1649082400000|2022-04-04 14:26:40|11077.5|11076.5|11078|11076.5|11078|11076.5|11077.5|11076|27
1649082410000|2022-04-04 14:26:50|11077.5|11076|11077.5|11076|11078|11076.5|11077.5|11076|429
1649082420000|2022-04-04 14:27:00|||||||||16
1649082430000|2022-04-04 14:27:10|||||||||56
1649082440000|2022-04-04 14:27:20|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|3
1649082450000|2022-04-04 14:27:30|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|29
1649082460000|2022-04-04 14:27:40|||||||||12
1649082470000|2022-04-04 14:27:50|11078|11076.5|11078|11076|11078|11076.5|11078|11076|21
1649082480000|2022-04-04 14:28:00|11077.5|11076.5|11078|11076.5|11078|11076.5|11077.5|11076.5|8
1649082490000|2022-04-04 14:28:10|11077.5|11076|11078|11076|11078|11076.5|11077.5|11076|7
1649082500000|2022-04-04 14:28:20|11077.5||11077.5||11078||11077.5||0
1649082510000|2022-04-04 14:28:30|11078|11076.5|11078.5|11076.5|11078.5|11076.5|11078|11076.5|61
1649082520000|2022-04-04 14:28:40|11078|11077|11078.5|11077|11078.5|11077|11078|11076.5|17
1649082530000|2022-04-04 14:28:50|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|144
1649082540000|2022-04-04 14:29:00|||||||||101
1649082550000|2022-04-04 14:29:10|||||||||19
1649082560000|2022-04-04 14:29:20|||||||||118
1649082570000|2022-04-04 14:29:30|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|138
1649082580000|2022-04-04 14:29:40|11079||11079||11079||11079||140
1649082590000|2022-04-04 14:29:50||11077.5||11077.5||11077.5||11077.5|52
1649082610000|2022-04-04 14:30:10|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|112
1649082620000|2022-04-04 14:30:20|||||||||110
1649082660000|2022-04-04 14:31:00|||||||||80
1649082680000|2022-04-04 14:31:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|289
1649082690000|2022-04-04 14:31:30|||||||||41
1649082700000|2022-04-04 14:31:40|||||||||30
1649082710000|2022-04-04 14:31:50|||||||||9
1649082720000|2022-04-04 14:32:00|11079|11077.5|11079|11077.5|11079|11077.5|11078.5|11077|44
1649082730000|2022-04-04 14:32:10|11078.5|11077|11078.5|11077|11079|11077|11078.5|11077|15
1649082750000|2022-04-04 14:32:30|11079||11078.5||11079||11078.5||13
1649082760000|2022-04-04 14:32:40|11078|11076.5|11078.5|11076.5|11078.5|11077|11078|11076.5|67
1649082770000|2022-04-04 14:32:50|11078||11078||11078||11078||501
1649082780000|2022-04-04 14:33:00|||||||||1
1649082790000|2022-04-04 14:33:10|||||||||1
1649082800000|2022-04-04 14:33:20|||||||||2
1649082810000|2022-04-04 14:33:30|||||||||2
1649082820000|2022-04-04 14:33:40|||||||||2
1649082830000|2022-04-04 14:33:50|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|185
1649082840000|2022-04-04 14:34:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|78
1649082870000|2022-04-04 14:34:30|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|108
1649082890000|2022-04-04 14:34:50|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|1
1649082900000|2022-04-04 14:35:00|||||||||211
1649082910000|2022-04-04 14:35:10|11077.5|11076|11078|11076.5|11078|11076.5|11077.5|11076|345
1649082920000|2022-04-04 14:35:20|11077.5|11076|11077.5|11076|11077.5|11076.5|11077.5|11076|15
1649082930000|2022-04-04 14:35:30|||||||||73
1649082940000|2022-04-04 14:35:40|||||||||2
1649082950000|2022-04-04 14:35:50|||||||||78
1649082980000|2022-04-04 14:36:20|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|50
1649082990000|2022-04-04 14:36:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|1
1649083000000|2022-04-04 14:36:40|||||||||58
1649083010000|2022-04-04 14:36:50|||||||||7
1649083020000|2022-04-04 14:37:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|10
1649083050000|2022-04-04 14:37:30|||||||||1
1649083060000|2022-04-04 14:37:40|11077.5|11076|11078|11076.5|11078|11076.5|11077.5|11076|394
1649083070000|2022-04-04 14:37:50|||||||||1
1649083090000|2022-04-04 14:38:10|||||||||1
1649083120000|2022-04-04 14:38:40|||||||||1
1649083130000|2022-04-04 14:38:50|||||||||12
1649083140000|2022-04-04 14:39:00|||||||||18
1649083150000|2022-04-04 14:39:10|||||||||8
1649083160000|2022-04-04 14:39:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|53
1649083170000|2022-04-04 14:39:30|||||||||36
1649083180000|2022-04-04 14:39:40|||||||||27
1649083190000|2022-04-04 14:39:50|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|161
1649083200000|2022-04-04 14:40:00|||||||||14
1649083210000|2022-04-04 14:40:10|11079.5|11078|11079.5|11077.5|11079.5|11078|11079|11077.5|93
1649083220000|2022-04-04 14:40:20|11079||11079||11079||11079||2
1649083230000|2022-04-04 14:40:30|||||||||2
1649083240000|2022-04-04 14:40:40|||||||||50
1649083250000|2022-04-04 14:40:50|||||||||102
1649083260000|2022-04-04 14:41:00|||||||||2
1649083270000|2022-04-04 14:41:10|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|17
1649083280000|2022-04-04 14:41:20|||||||||1
1649083290000|2022-04-04 14:41:30|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|34
1649083300000|2022-04-04 14:41:40|||||||||2
1649083310000|2022-04-04 14:41:50|||||||||13
1649083320000|2022-04-04 14:42:00|||||||||3
1649083330000|2022-04-04 14:42:10|||||||||117
1649083340000|2022-04-04 14:42:20|||||||||61
1649083350000|2022-04-04 14:42:30|||||||||1
1649083360000|2022-04-04 14:42:40|||||||||2
1649083370000|2022-04-04 14:42:50|||||||||2
1649083380000|2022-04-04 14:43:00|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|1051
1649083420000|2022-04-04 14:43:40|||||||||132
1649083430000|2022-04-04 14:43:50|||||||||10
1649083450000|2022-04-04 14:44:10|||||||||1
1649083470000|2022-04-04 14:44:30|||||||||50
1649083480000|2022-04-04 14:44:40|||||||||2
1649083510000|2022-04-04 14:45:10||11078||11078||11078.5||11078|91
1649083520000|2022-04-04 14:45:20|11079.5|11078.5|11079.5|11078|11079.5|11078.5|11079.5|11078|20
1649083530000|2022-04-04 14:45:30|11080|11078.5|11080|11078.5|11080|11078.5|11079.5|11078|40
1649083540000|2022-04-04 14:45:40|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|28
1649083550000|2022-04-04 14:45:50|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|586
1649083560000|2022-04-04 14:46:00|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|51
1649083570000|2022-04-04 14:46:10|||||||||3
1649083580000|2022-04-04 14:46:20|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|46
1649083590000|2022-04-04 14:46:30|11080.5||11080||11080.5||11080||33
1649083600000|2022-04-04 14:46:40|||||||||23
1649083620000|2022-04-04 14:47:00|||||||||3
1649083650000|2022-04-04 14:47:30|||||||||2
1649083660000|2022-04-04 14:47:40|||||||||44
1649083700000|2022-04-04 14:48:20|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|144
1649083720000|2022-04-04 14:48:40|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|484
1649083730000|2022-04-04 14:48:50|||||||||390
1649083750000|2022-04-04 14:49:10|||||||||281
1649083760000|2022-04-04 14:49:20|11080.5|11079|11080.5|11078.5|11080.5|11079|11080.5|11078.5|154
1649083770000|2022-04-04 14:49:30|11080|11079|11080|11078.5|11080|11079|11080|11078.5|20
1649083780000|2022-04-04 14:49:40|||||||||2
1649083810000|2022-04-04 14:50:10|||||||||250
1649083820000|2022-04-04 14:50:20|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|260
1649083830000|2022-04-04 14:50:30|||||||||1
1649083840000|2022-04-04 14:50:40|||||||||255
1649083850000|2022-04-04 14:50:50|||||||||45
1649083880000|2022-04-04 14:51:20|||||||||16
1649083890000|2022-04-04 14:51:30|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|228
1649083920000|2022-04-04 14:52:00|||||||||1
1649083930000|2022-04-04 14:52:10|||||||||71
1649083940000|2022-04-04 14:52:20|11080|11078.5|11080|11078.5|11080|11078.5|11079.5|11078|98
1649083950000|2022-04-04 14:52:30|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|19
1649083960000|2022-04-04 14:52:40|11080|11078.5|11079.5|11078|11080|11078.5|11079.5|11078|95
1649083970000|2022-04-04 14:52:50|||||||||2
1649083990000|2022-04-04 14:53:10|||||||||20
1649084000000|2022-04-04 14:53:20|||||||||15
1649084010000|2022-04-04 14:53:30|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|85
1649084030000|2022-04-04 14:53:50|||||||||18
1649084040000|2022-04-04 14:54:00|||||||||17
1649084050000|2022-04-04 14:54:10|||||||||4
1649084080000|2022-04-04 14:54:40|||||||||1
1649084090000|2022-04-04 14:54:50|||||||||3
1649084100000|2022-04-04 14:55:00|||||||||117
1649084110000|2022-04-04 14:55:10|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|19
1649084120000|2022-04-04 14:55:20|||||||||25
1649084130000|2022-04-04 14:55:30|||||||||1
1649084140000|2022-04-04 14:55:40|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|40
1649084190000|2022-04-04 14:56:30||11077||11077||11077||11077|564
1649084200000|2022-04-04 14:56:40||11077.5||11077||11077.5||11077|47
1649084210000|2022-04-04 14:56:50|11078.5|11077.5|11078.5|11077|11078.5|11077.5|11078.5|11077|46
1649084230000|2022-04-04 14:57:10|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|41
1649084240000|2022-04-04 14:57:20|||||||||3
1649084260000|2022-04-04 14:57:40|||||||||2
1649084270000|2022-04-04 14:57:50|||||||||1
1649084280000|2022-04-04 14:58:00|11078|11076.5|11078|11076.5|11078.5|11076.5|11078|11076.5|158
1649084290000|2022-04-04 14:58:10|11078.5|11077|11078.5|11077|11078.5|11077|11078|11076.5|16
1649084300000|2022-04-04 14:58:20|11078|11076.5|11078.5|11076.5|11078.5|11077|11078|11076.5|25
1649084310000|2022-04-04 14:58:30|11078|11077|11078.5|11076.5|11078.5|11077|11078|11076.5|15
1649084320000|2022-04-04 14:58:40|11078|11077|11078|11076.5|11078|11077|11078|11076.5|2
1649084330000|2022-04-04 14:58:50|||||||||1
1649084340000|2022-04-04 14:59:00|11077.5|11076|11078|11076|11078|11076|11077.5|11076|20
1649084350000|2022-04-04 14:59:10|11077.5|11076.5|11078|11076.5|11078|11076.5|11077.5|11076|60
1649084380000|2022-04-04 14:59:40|||||||||1
1649084390000|2022-04-04 14:59:50|||||||||5
1649084400000|2022-04-04 15:00:00|||||||||84
1649084420000|2022-04-04 15:00:20|||||||||42
1649084430000|2022-04-04 15:00:30|||||||||3
1649084440000|2022-04-04 15:00:40|||||||||1
1649084450000|2022-04-04 15:00:50|||||||||48
1649084460000|2022-04-04 15:01:00|||||||||41
1649084470000|2022-04-04 15:01:10|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|26
1649084480000|2022-04-04 15:01:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|316
1649084520000|2022-04-04 15:02:00|||||||||17
1649084530000|2022-04-04 15:02:10|||||||||100
1649084560000|2022-04-04 15:02:40|||||||||11
1649084580000|2022-04-04 15:03:00|||||||||50
1649084620000|2022-04-04 15:03:40|||||||||1
1649084640000|2022-04-04 15:04:00|||||||||3
1649084660000|2022-04-04 15:04:20|||||||||15
1649084680000|2022-04-04 15:04:40|||||||||1
1649084700000|2022-04-04 15:05:00|||||||||501
1649084710000|2022-04-04 15:05:10|||||||||51
1649084720000|2022-04-04 15:05:20|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|51
1649084730000|2022-04-04 15:05:30|11078|11076.5|11078.5|11076.5|11078.5|11077|11078|11076.5|35
1649084740000|2022-04-04 15:05:40|11078|11077|11078.5|11077|11078.5|11077|11078|11076.5|57
1649084750000|2022-04-04 15:05:50|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|248
1649084760000|2022-04-04 15:06:00|||||||||2
1649084770000|2022-04-04 15:06:10|11078|11076.5|11078.5|11076.5|11078.5|11077|11078|11076.5|42
1649084780000|2022-04-04 15:06:20|11078||11078||11078||11078||0
1649084800000|2022-04-04 15:06:40|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|394
1649084810000|2022-04-04 15:06:50|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|155
1649084820000|2022-04-04 15:07:00||11076||11076.5||11076.5||11076|3
1649084840000|2022-04-04 15:07:20|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|1
1649084850000|2022-04-04 15:07:30|||||||||14
1649084870000|2022-04-04 15:07:50|11078|11076.5|11078.5|11076.5|11078.5|11077|11078|11076.5|365
1649084880000|2022-04-04 15:08:00|11078|11077|11078|11076.5|11078|11077|11078|11076.5|4
1649084890000|2022-04-04 15:08:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|32
1649084900000|2022-04-04 15:08:20|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|264
1649084960000|2022-04-04 15:09:20|11077.5|11076|11078|11076.5|11078|11076.5|11077.5|11076|39
1649084970000|2022-04-04 15:09:30|11077.5|11076|11077.5|11076|11077.5|11076.5|11077.5|11076|56
1649084990000|2022-04-04 15:09:50|||||||||40
1649085000000|2022-04-04 15:10:00|||||||||4
1649085010000|2022-04-04 15:10:10|||||||||3
1649085020000|2022-04-04 15:10:20|||||||||1
1649085030000|2022-04-04 15:10:30|||||||||1
1649085040000|2022-04-04 15:10:40|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|209
1649085050000|2022-04-04 15:10:50|11077.5|11076|11078|11076.5|11078|11076.5|11077.5|11076|41
1649085070000|2022-04-04 15:11:10|||||||||83
1649085080000|2022-04-04 15:11:20|||||||||7
1649085090000|2022-04-04 15:11:30|||||||||3
1649085100000|2022-04-04 15:11:40|||||||||1
1649085110000|2022-04-04 15:11:50|||||||||3
1649085120000|2022-04-04 15:12:00|11077.5|11076|11078|11076.5|11078|11076.5|11077.5|11076|106
1649085130000|2022-04-04 15:12:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|99
1649085160000|2022-04-04 15:12:40|||||||||150
1649085170000|2022-04-04 15:12:50|||||||||16
1649085180000|2022-04-04 15:13:00|||||||||13
1649085190000|2022-04-04 15:13:10|||||||||1
1649085200000|2022-04-04 15:13:20|||||||||9
1649085210000|2022-04-04 15:13:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|26
1649085220000|2022-04-04 15:13:40|||||||||9
1649085230000|2022-04-04 15:13:50|||||||||1
1649085240000|2022-04-04 15:14:00|||||||||102
1649085250000|2022-04-04 15:14:10|||||||||1
1649085260000|2022-04-04 15:14:20|11077.5|11076|11077.5|11075.5|11077.5|11076|11077|11075.5|321
1649085270000|2022-04-04 15:14:30||11076||11076||11076||11075.5|10
1649085280000|2022-04-04 15:14:40||11075.5||11076||11076||11075.5|67
1649085290000|2022-04-04 15:14:50|||||||||161
1649085300000|2022-04-04 15:15:00|||||||||78
1649085310000|2022-04-04 15:15:10|11077|11075.5|11077|11075.5|11077.5|11076|11077|11075.5|41
1649085320000|2022-04-04 15:15:20|11077.5|11076|11077.5|11076|11077.5|11076|11077|11075.5|53
1649085330000|2022-04-04 15:15:30||11075.5||11076||11076||11075.5|94
1649085340000|2022-04-04 15:15:40|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|58
1649085350000|2022-04-04 15:15:50|||||||||26
1649085370000|2022-04-04 15:16:10||11075||11075.5||11075.5||11075|35
1649085380000|2022-04-04 15:16:20||11075||11075.5||11075.5||11075|4
1649085390000|2022-04-04 15:16:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|19
1649085400000|2022-04-04 15:16:40|||||||||3
1649085410000|2022-04-04 15:16:50|||||||||29
1649085420000|2022-04-04 15:17:00|||||||||2
1649085430000|2022-04-04 15:17:10|||||||||1
1649085440000|2022-04-04 15:17:20|||||||||157
1649085470000|2022-04-04 15:17:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|61
1649085480000|2022-04-04 15:18:00|||||||||1
1649085490000|2022-04-04 15:18:10|||||||||100
1649085510000|2022-04-04 15:18:30|||||||||4
1649085520000|2022-04-04 15:18:40|11077.5||11077||11077.5||11077||115
1649085530000|2022-04-04 15:18:50|||||||||1
1649085540000|2022-04-04 15:19:00|11077.5|11076|11077.5|11076|11077.5|11076|11077|11076|69
1649085550000|2022-04-04 15:19:10|||||||||27
1649085560000|2022-04-04 15:19:20|||||||||5
1649085580000|2022-04-04 15:19:40|||||||||57
1649085590000|2022-04-04 15:19:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|255
1649085600000|2022-04-04 15:20:00|||||||||1
1649085610000|2022-04-04 15:20:10|||||||||1
1649085620000|2022-04-04 15:20:20|||||||||1
1649085630000|2022-04-04 15:20:30|||||||||1
1649085640000|2022-04-04 15:20:40|||||||||410
1649085660000|2022-04-04 15:21:00|||||||||52
1649085670000|2022-04-04 15:21:10|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|252
1649085740000|2022-04-04 15:22:20|||||||||151
1649085750000|2022-04-04 15:22:30|||||||||50
1649085780000|2022-04-04 15:23:00|||||||||1
1649085810000|2022-04-04 15:23:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|107
1649085820000|2022-04-04 15:23:40|||||||||2
1649085840000|2022-04-04 15:24:00|||||||||1
1649085860000|2022-04-04 15:24:20|||||||||189
1649085890000|2022-04-04 15:24:50|||||||||2
1649085900000|2022-04-04 15:25:00|||||||||15
1649085940000|2022-04-04 15:25:40|||||||||11
1649085970000|2022-04-04 15:26:10|||||||||1
1649086010000|2022-04-04 15:26:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|206
1649086040000|2022-04-04 15:27:20|||||||||19
1649086060000|2022-04-04 15:27:40|||||||||8
1649086070000|2022-04-04 15:27:50|||||||||256
1649086080000|2022-04-04 15:28:00|||||||||10
1649086100000|2022-04-04 15:28:20|||||||||47
1649086140000|2022-04-04 15:29:00|||||||||28
1649086150000|2022-04-04 15:29:10|||||||||98
1649086160000|2022-04-04 15:29:20|||||||||50
1649086170000|2022-04-04 15:29:30|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|26
1649086180000|2022-04-04 15:29:40|11077|11075.5|11077.5|11076|11077.5|11076|11077|11075.5|21
1649086200000|2022-04-04 15:30:00|||||||||110
1649086210000|2022-04-04 15:30:10|||||||||41
1649086220000|2022-04-04 15:30:20|||||||||251
1649086230000|2022-04-04 15:30:30|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|28
1649086250000|2022-04-04 15:30:50|||||||||2
1649086260000|2022-04-04 15:31:00|11078||11077.5||11078||11077.5||21
1649086270000|2022-04-04 15:31:10|||||||||286
1649086280000|2022-04-04 15:31:20|||||||||1
1649086330000|2022-04-04 15:32:10|||||||||1
1649086340000|2022-04-04 15:32:20|||||||||7
1649086350000|2022-04-04 15:32:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|2
1649086360000|2022-04-04 15:32:40|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|0
1649086370000|2022-04-04 15:32:50|11078|11076.5|11078|11076|11078|11076.5|11077.5|11076|18
1649086380000|2022-04-04 15:33:00|11077.5||11077.5||11077.5||11077.5||0
1649086390000|2022-04-04 15:33:10|11078||11077.5||11078||11077.5||81
1649086430000|2022-04-04 15:33:50|||||||||2
1649086490000|2022-04-04 15:34:50|||||||||4
1649086550000|2022-04-04 15:35:50|||||||||1
1649086560000|2022-04-04 15:36:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|19
1649086580000|2022-04-04 15:36:20|11077.5|11076|11077.5|11076|11078|11076.5|11077.5|11076|59
1649086620000|2022-04-04 15:37:00|||||||||50
1649086650000|2022-04-04 15:37:30|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|11
1649086670000|2022-04-04 15:37:50|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|469
1649086680000|2022-04-04 15:38:00|||||||||17
1649086690000|2022-04-04 15:38:10|||||||||70
1649086720000|2022-04-04 15:38:40|||||||||147
1649086730000|2022-04-04 15:38:50|||||||||1
1649086750000|2022-04-04 15:39:10|||||||||1
1649086760000|2022-04-04 15:39:20|||||||||1
1649086770000|2022-04-04 15:39:30|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|632
1649086810000|2022-04-04 15:40:10|||||||||4
1649086850000|2022-04-04 15:40:50|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|208
1649086870000|2022-04-04 15:41:10|11078|11076.5|11078.5|11076.5|11078.5|11077|11078|11076.5|140
1649086880000|2022-04-04 15:41:20|11078||11078||11078||11078||0
1649086900000|2022-04-04 15:41:40|||||||||1
1649086910000|2022-04-04 15:41:50|||||||||82
1649086940000|2022-04-04 15:42:20|||||||||50
1649086950000|2022-04-04 15:42:30||11076||11076.5||11076.5||11076|153
1649086960000|2022-04-04 15:42:40|||||||||32
1649087030000|2022-04-04 15:43:50|||||||||49
1649087050000|2022-04-04 15:44:10|||||||||248
1649087120000|2022-04-04 15:45:20|||||||||1
1649087130000|2022-04-04 15:45:30|||||||||245
1649087160000|2022-04-04 15:46:00|11078.5|11077|11078.5|11077|11078.5|11077|11078|11076.5|107
1649087170000|2022-04-04 15:46:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|3
1649087250000|2022-04-04 15:47:30|||||||||8
1649087280000|2022-04-04 15:48:00|||||||||7
1649087290000|2022-04-04 15:48:10|11078.5|11077|11078.5|11077|11078.5|11077|11078|11077|101
1649087310000|2022-04-04 15:48:30|||||||||2
1649087320000|2022-04-04 15:48:40|||||||||1
1649087330000|2022-04-04 15:48:50|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|1
1649087340000|2022-04-04 15:49:00|||||||||125
1649087370000|2022-04-04 15:49:30|||||||||25
1649087410000|2022-04-04 15:50:10|||||||||2329
1649087460000|2022-04-04 15:51:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|137
1649087470000|2022-04-04 15:51:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|115
1649087490000|2022-04-04 15:51:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|101
1649087500000|2022-04-04 15:51:40|||||||||1
1649087510000|2022-04-04 15:51:50|11078.5|11077|11078.5|11077|11078.5|11077.5|11078.5|11077|26
1649087520000|2022-04-04 15:52:00|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|33
1649087530000|2022-04-04 15:52:10|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|11
1649087550000|2022-04-04 15:52:30|||||||||63
1649087580000|2022-04-04 15:53:00|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|420
1649087600000|2022-04-04 15:53:20|||||||||29
1649087610000|2022-04-04 15:53:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|114
1649087630000|2022-04-04 15:53:50|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|57
1649087640000|2022-04-04 15:54:00|||||||||3
1649087680000|2022-04-04 15:54:40|||||||||84
1649087690000|2022-04-04 15:54:50|||||||||5
1649087700000|2022-04-04 15:55:00|||||||||1
1649087720000|2022-04-04 15:55:20|||||||||1
1649087740000|2022-04-04 15:55:40|11078|11076.5|11078|11076.5|11078.5|11076.5|11078|11076.5|80
1649087750000|2022-04-04 15:55:50|||||||||7
1649087760000|2022-04-04 15:56:00|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|91
1649087810000|2022-04-04 15:56:50|||||||||16
1649087820000|2022-04-04 15:57:00|||||||||4
1649087840000|2022-04-04 15:57:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|18
1649087850000|2022-04-04 15:57:30|||||||||1
1649087860000|2022-04-04 15:57:40|||||||||5
1649087870000|2022-04-04 15:57:50|||||||||1
1649087880000|2022-04-04 15:58:00|||||||||3
1649087890000|2022-04-04 15:58:10|||||||||3
1649087900000|2022-04-04 15:58:20|||||||||4
1649087910000|2022-04-04 15:58:30|||||||||3
1649087920000|2022-04-04 15:58:40|||||||||4
1649087930000|2022-04-04 15:58:50|||||||||3
1649087940000|2022-04-04 15:59:00|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|396
1649087950000|2022-04-04 15:59:10|||||||||3
1649087960000|2022-04-04 15:59:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|625
1649087990000|2022-04-04 15:59:50|||||||||1
1649088000000|2022-04-04 16:00:00|11079.5|11078|11079.5|11077.5|11079.5|11078|11079.5|11077.5|135
1649088010000|2022-04-04 16:00:10||11078||11078||11078||11078|0
1649088020000|2022-04-04 16:00:20||11077.5||11077.5||11078||11077.5|0
1649088030000|2022-04-04 16:00:30|11079|11078|11079.5|11078|11079.5|11078|11079|11077.5|25
1649088040000|2022-04-04 16:00:40||11077.5||11077.5||11077.5||11077.5|0
1649088050000|2022-04-04 16:00:50||11078||11078||11078||11078|0
1649088080000|2022-04-04 16:01:20|||||||||56
1649088090000|2022-04-04 16:01:30|||||||||2
1649088180000|2022-04-04 16:03:00|||||||||1
1649088190000|2022-04-04 16:03:10|||||||||254
1649088200000|2022-04-04 16:03:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|3
1649088210000|2022-04-04 16:03:30|11079.5||11079||11079.5||11079||5
1649088220000|2022-04-04 16:03:40|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|6
1649088230000|2022-04-04 16:03:50|||||||||37
1649088240000|2022-04-04 16:04:00|||||||||118
1649088250000|2022-04-04 16:04:10|||||||||93
1649088260000|2022-04-04 16:04:20|||||||||13
1649088270000|2022-04-04 16:04:30||11077.5||11078||11078||11077.5|6
1649088280000|2022-04-04 16:04:40|11079|11077.5|11079.5|11077.5|11079.5|11077.5|11079|11077.5|44
1649088290000|2022-04-04 16:04:50|11079|11078|11079.5|11078|11079.5|11078|11079|11078|28
1649088300000|2022-04-04 16:05:00|||||||||90
1649088310000|2022-04-04 16:05:10|11080|11078.5|11080|11078.5|11080|11078.5|11079.5|11078|66
1649088320000|2022-04-04 16:05:20||11078||11078.5||11078.5||11078|10
1649088330000|2022-04-04 16:05:30|11079.5|11078|11080|11078.5|11080|11078.5|11079.5|11078|181
1649088340000|2022-04-04 16:05:40|||||||||2
1649088350000|2022-04-04 16:05:50|||||||||21
1649088360000|2022-04-04 16:06:00||11078||11078.5||11078.5||11078|10
1649088370000|2022-04-04 16:06:10|||||||||1
1649088390000|2022-04-04 16:06:30|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|21
1649088410000|2022-04-04 16:06:50|||||||||6
1649088420000|2022-04-04 16:07:00|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|53
1649088500000|2022-04-04 16:08:20|||||||||1
1649088530000|2022-04-04 16:08:50|||||||||14
1649088540000|2022-04-04 16:09:00|11079.5|11078|11079.5|11078|11079.5|11078.5|11079.5|11078|107
1649088550000|2022-04-04 16:09:10|11080|11078.5|11080|11078.5|11080|11078.5|11079.5|11078|59
1649088560000|2022-04-04 16:09:20|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|6
1649088590000|2022-04-04 16:09:50|||||||||40
1649088650000|2022-04-04 16:10:50|||||||||1
1649088660000|2022-04-04 16:11:00|||||||||1
1649088670000|2022-04-04 16:11:10|||||||||1
1649088680000|2022-04-04 16:11:20|||||||||80
1649088690000|2022-04-04 16:11:30|||||||||22
1649088700000|2022-04-04 16:11:40|||||||||1
1649088720000|2022-04-04 16:12:00|||||||||51
1649088760000|2022-04-04 16:12:40|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|30
1649088790000|2022-04-04 16:13:10|||||||||1
1649088830000|2022-04-04 16:13:50|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|3
1649088890000|2022-04-04 16:14:50|||||||||1
1649088920000|2022-04-04 16:15:20|||||||||31
1649088930000|2022-04-04 16:15:30|||||||||2
1649088960000|2022-04-04 16:16:00|11080|11078.5|11079.5|11078|11080|11078.5|11079.5|11078|103
1649088970000|2022-04-04 16:16:10|||||||||1
1649089040000|2022-04-04 16:17:20|||||||||29
1649089190000|2022-04-04 16:19:50|||||||||1
1649089300000|2022-04-04 16:21:40|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|138
1649089320000|2022-04-04 16:22:00|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|16
1649089330000|2022-04-04 16:22:10||11077.5||11078||11078||11077.5|26
1649089350000|2022-04-04 16:22:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|1
1649089410000|2022-04-04 16:23:30|||||||||1
1649089420000|2022-04-04 16:23:40|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|11
1649089430000|2022-04-04 16:23:50|||||||||1
1649089590000|2022-04-04 16:26:30||11077.5||11077.5||11077.5||11077.5|17
1649089600000|2022-04-04 16:26:40||11078||11078||11078||11078|0
1649089620000|2022-04-04 16:27:00|11079|11077.5|11079.5|11077.5|11079.5|11078|11079|11077.5|24
1649089630000|2022-04-04 16:27:10||11078||11078||11078||11077.5|0
1649089650000|2022-04-04 16:27:30|||||||||1
1649089660000|2022-04-04 16:27:40|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|4
1649089670000|2022-04-04 16:27:50|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|35
1649089680000|2022-04-04 16:28:00||11077.5||11078||11078||11077.5|1
1649089700000|2022-04-04 16:28:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|0
1649089790000|2022-04-04 16:29:50|||||||||2
1649089890000|2022-04-04 16:31:30|||||||||1
1649089920000|2022-04-04 16:32:00|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|13
1649089930000|2022-04-04 16:32:10|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|26
1649090010000|2022-04-04 16:33:30|||||||||2
1649090050000|2022-04-04 16:34:10|||||||||3
1649090090000|2022-04-04 16:34:50|||||||||4
1649090120000|2022-04-04 16:35:20|||||||||17
1649090130000|2022-04-04 16:35:30|||||||||7
1649090140000|2022-04-04 16:35:40|||||||||1
1649090150000|2022-04-04 16:35:50|||||||||6
1649090160000|2022-04-04 16:36:00|||||||||2
1649090200000|2022-04-04 16:36:40|||||||||1
1649090270000|2022-04-04 16:37:50|||||||||4
1649090280000|2022-04-04 16:38:00|||||||||19
1649090290000|2022-04-04 16:38:10|||||||||1
1649090320000|2022-04-04 16:38:40|||||||||1
1649090340000|2022-04-04 16:39:00|||||||||28
1649090360000|2022-04-04 16:39:20||11077||11077.5||11077.5||11077|55
1649090420000|2022-04-04 16:40:20||11077||11077.5||11077.5||11077|15
1649090430000|2022-04-04 16:40:30|11078.5|11077|11078.5|11077|11079|11077|11078.5|11077|57
1649090440000|2022-04-04 16:40:40|||||||||2
1649090490000|2022-04-04 16:41:30|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|31
1649090520000|2022-04-04 16:42:00|||||||||15
1649090600000|2022-04-04 16:43:20|||||||||6
1649090630000|2022-04-04 16:43:50|||||||||1
1649090640000|2022-04-04 16:44:00|||||||||36
1649090700000|2022-04-04 16:45:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|329
1649090740000|2022-04-04 16:45:40|||||||||1
1649090820000|2022-04-04 16:47:00|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|91
1649090840000|2022-04-04 16:47:20|||||||||1
1649090850000|2022-04-04 16:47:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|23
1649090860000|2022-04-04 16:47:40|||||||||17
1649091020000|2022-04-04 16:50:20|||||||||50
1649091040000|2022-04-04 16:50:40|||||||||1
1649091050000|2022-04-04 16:50:50|||||||||1
1649091060000|2022-04-04 16:51:00|||||||||51
1649091070000|2022-04-04 16:51:10|||||||||37
1649091080000|2022-04-04 16:51:20||11076||11076.5||11076.5||11076|22
1649091110000|2022-04-04 16:51:50|11078.5|11077|11078.5|11077|11078.5|11077|11078|11076.5|103
1649091120000|2022-04-04 16:52:00||11076.5||11077||11077||11076.5|30
1649091130000|2022-04-04 16:52:10||11076.5||11076.5||11076.5||11076.5|0
1649091140000|2022-04-04 16:52:20|11078|11077|11078.5|11077|11078.5|11077|11078|11077|11
1649091150000|2022-04-04 16:52:30|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|40
1649091160000|2022-04-04 16:52:40||11076.5||11077||11077||11076.5|0
1649091170000|2022-04-04 16:52:50|11078|11076.5|11078.5|11076.5|11078.5|11077|11078|11076.5|23
1649091180000|2022-04-04 16:53:00||11077||11077||11077||11077|0
1649091220000|2022-04-04 16:53:40|||||||||1
1649091230000|2022-04-04 16:53:50|||||||||6
1649091250000|2022-04-04 16:54:10|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|19
1649091280000|2022-04-04 16:54:40|||||||||3
1649091340000|2022-04-04 16:55:40|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|30
1649091350000|2022-04-04 16:55:50|||||||||1
1649091360000|2022-04-04 16:56:00|||||||||1
1649091410000|2022-04-04 16:56:50|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|25
1649091420000|2022-04-04 16:57:00||11077||11077||11077.5||11077|0
1649091430000|2022-04-04 16:57:10||11077.5||11077||11077.5||11077|0
1649091450000|2022-04-04 16:57:30||11077.5||11077||11077.5||11077|0
1649091470000|2022-04-04 16:57:50|11078.5||11078.5||11078.5||11078.5||0
1649091480000|2022-04-04 16:58:00|11079||11079||11079||11079||42
1649091490000|2022-04-04 16:58:10|11078.5||11078.5||11078.5||11078.5||1
1649091500000|2022-04-04 16:58:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|5
1649091590000|2022-04-04 16:59:50|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|7
1649091630000|2022-04-04 17:00:30|||||||||6
1649091640000|2022-04-04 17:00:40|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|109
1649091650000|2022-04-04 17:00:50|||||||||10
1649091660000|2022-04-04 17:01:00|||||||||20
1649091820000|2022-04-04 17:03:40|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|169
1649091860000|2022-04-04 17:04:20||11077||11077.5||11077.5||11077|36
1649091950000|2022-04-04 17:05:50|||||||||49
1649091960000|2022-04-04 17:06:00|11079.5||11079.5||11079.5||11079.5||34
1649091970000|2022-04-04 17:06:10|11079||11079||11079||11079||0
1649092040000|2022-04-04 17:07:20|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|28
1649092070000|2022-04-04 17:07:50|||||||||37
1649092090000|2022-04-04 17:08:10||11077.5||11078||11078||11077.5|56
1649092170000|2022-04-04 17:09:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|20
1649092200000|2022-04-04 17:10:00|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|32
1649092260000|2022-04-04 17:11:00|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|6
1649092310000|2022-04-04 17:11:50|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|0
1649092730000|2022-04-04 17:18:50|||||||||1
1649092740000|2022-04-04 17:19:00|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|33
1649092860000|2022-04-04 17:21:00|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|10
1649093010000|2022-04-04 17:23:30|||||||||52
1649093200000|2022-04-04 17:26:40|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|187
1649093970000|2022-04-04 17:39:30|||||||||13
1649094050000|2022-04-04 17:40:50|||||||||23
1649094490000|2022-04-04 17:48:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|374
1649094600000|2022-04-04 17:50:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|45
1649095030000|2022-04-04 17:57:10|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|10
1649095060000|2022-04-04 17:57:40|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|35
1649095200000|2022-04-04 18:00:00|||||||||1
1649095280000|2022-04-04 18:01:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|0
1649095430000|2022-04-04 18:03:50|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|6
1649095440000|2022-04-04 18:04:00|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|12
1649095560000|2022-04-04 18:06:00|||||||||1
1649095620000|2022-04-04 18:07:00|||||||||1
1649095630000|2022-04-04 18:07:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|6
1649095680000|2022-04-04 18:08:00|||||||||1
1649095810000|2022-04-04 18:10:10||11077||11077||11077||11077|0
1649095830000|2022-04-04 18:10:30||11077.5||11077||11077.5||11077|0
1649095840000|2022-04-04 18:10:40||11077.5||11077.5||11077.5||11077.5|0
1649095860000|2022-04-04 18:11:00||11077||11077||11077||11077|0
1649095870000|2022-04-04 18:11:10|11078.5||11078.5||11078.5||11078.5||0
1649095980000|2022-04-04 18:13:00|||||||||1
1649096040000|2022-04-04 18:14:00|||||||||1
1649096090000|2022-04-04 18:14:50|||||||||1
1649096160000|2022-04-04 18:16:00|||||||||1
1649096220000|2022-04-04 18:17:00|||||||||1
1649096280000|2022-04-04 18:18:00|||||||||1
1649096340000|2022-04-04 18:19:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|31
1649096370000|2022-04-04 18:19:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|18
1649096460000|2022-04-04 18:21:00|||||||||1
1649096490000|2022-04-04 18:21:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|5
1649096520000|2022-04-04 18:22:00|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|2
1649096680000|2022-04-04 18:24:40|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|16
1649096700000|2022-04-04 18:25:00|||||||||1
1649096850000|2022-04-04 18:27:30||11077||11077.5||11077.5||11077|14
1649097030000|2022-04-04 18:30:30||11077||11077||11077||11077|1
1649097040000|2022-04-04 18:30:40||11077.5||11077.5||11077.5||11077.5|0
1649097400000|2022-04-04 18:36:40|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|0
1649097480000|2022-04-04 18:38:00|||||||||1
1649097670000|2022-04-04 18:41:10|||||||||100
1649097740000|2022-04-04 18:42:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|14
1649097780000|2022-04-04 18:43:00|||||||||1
1649097840000|2022-04-04 18:44:00||11077||11077||11077||11077|0
1649097860000|2022-04-04 18:44:20|11078.5||11078.5||11078.5||11078.5||0
1649098210000|2022-04-04 18:50:10|||||||||200
1649098240000|2022-04-04 18:50:40|||||||||6
1649098250000|2022-04-04 18:50:50|||||||||36
1649098350000|2022-04-04 18:52:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|28
1649098380000|2022-04-04 18:53:00|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|122
1649098460000|2022-04-04 18:54:20|||||||||1
1649098520000|2022-04-04 18:55:20|||||||||1
1649098600000|2022-04-04 18:56:40|||||||||1
1649098610000|2022-04-04 18:56:50|||||||||1
1649098630000|2022-04-04 18:57:10|||||||||1
1649098660000|2022-04-04 18:57:40|||||||||2
1649098670000|2022-04-04 18:57:50|||||||||1
1649098700000|2022-04-04 18:58:20|||||||||1
1649098730000|2022-04-04 18:58:50|||||||||1
1649098750000|2022-04-04 18:59:10|||||||||1
1649098770000|2022-04-04 18:59:30|||||||||1
1649098780000|2022-04-04 18:59:40|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|3
1649098800000|2022-04-04 19:00:00|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|19
1649098810000|2022-04-04 19:00:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|1
1649098820000|2022-04-04 19:00:20|||||||||1
1649098860000|2022-04-04 19:01:00|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|0
1649098900000|2022-04-04 19:01:40|||||||||1
1649098920000|2022-04-04 19:02:00|||||||||1
1649098970000|2022-04-04 19:02:50|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|3
1649098980000|2022-04-04 19:03:00||11077||11077||11077||11077|1
1649099010000|2022-04-04 19:03:30|11078.5||11078.5||11079||11078.5||0
1649099020000|2022-04-04 19:03:40|11079||11079||11079||11079||0
1649099040000|2022-04-04 19:04:00|11078.5||11078.5||11078.5||11078.5||0
1649099050000|2022-04-04 19:04:10|||||||||1
1649099120000|2022-04-04 19:05:20|||||||||1
1649099190000|2022-04-04 19:06:30|||||||||1
1649099220000|2022-04-04 19:07:00|||||||||1
1649099250000|2022-04-04 19:07:30|||||||||1
1649099270000|2022-04-04 19:07:50|||||||||1
1649099350000|2022-04-04 19:09:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|2
1649099410000|2022-04-04 19:10:10|||||||||12
1649099460000|2022-04-04 19:11:00|||||||||1
1649099490000|2022-04-04 19:11:30|||||||||18
1649099560000|2022-04-04 19:12:40|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|10
1649099590000|2022-04-04 19:13:10|||||||||5
1649099700000|2022-04-04 19:15:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|22
1649099740000|2022-04-04 19:15:40|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|2
1649099770000|2022-04-04 19:16:10|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|10
1649099790000|2022-04-04 19:16:30||11076.5||11077||11077||11076.5|0
1649099810000|2022-04-04 19:16:50||11076.5||11076.5||11076.5||11076.5|0
1649099830000|2022-04-04 19:17:10||11077||11077||11077||11077|0
1649099840000|2022-04-04 19:17:20||11076.5||11076.5||11076.5||11076.5|0
1649099880000|2022-04-04 19:18:00||11077||11077||11077||11077|0
1649099890000|2022-04-04 19:18:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|0
1649099900000|2022-04-04 19:18:20|11078.5||11078.5||11078.5||11078.5||0
1649099910000|2022-04-04 19:18:30|11078|11077|11078.5|11077|11078.5|11077|11078|11077|0
1649099930000|2022-04-04 19:18:50||11076.5||11076.5||11076.5||11076.5|0
1649099940000|2022-04-04 19:19:00||11077||11076.5||11077||11076.5|0
1649099960000|2022-04-04 19:19:20|11078||11078||11078||11078||0
1649099970000|2022-04-04 19:19:30|||||||||250
1649100010000|2022-04-04 19:20:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|1
1649100040000|2022-04-04 19:20:40|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|1
1649100070000|2022-04-04 19:21:10||11076||11076.5||11076.5||11076|11
1649100080000|2022-04-04 19:21:20|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|10
1649100150000|2022-04-04 19:22:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|12
1649100170000|2022-04-04 19:22:50|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|12
1649100200000|2022-04-04 19:23:20|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|3
1649100210000|2022-04-04 19:23:30||11076||11076||11076||11076|4
1649100220000|2022-04-04 19:23:40||11076.5||11076.5||11076.5||11076.5|0
1649100640000|2022-04-04 19:30:40|11077.5|11076|11078|11076.5|11078|11076.5|11077.5|11076|24
1649100650000|2022-04-04 19:30:50|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|0
1649100690000|2022-04-04 19:31:30|||||||||10
1649100790000|2022-04-04 19:33:10|11078||11078||11078||11078||18
1649100800000|2022-04-04 19:33:20||11076.5||11076.5||11076.5||11076.5|0
1649100810000|2022-04-04 19:33:30||11076||11076||11076.5||11076|9
1649100820000|2022-04-04 19:33:40|11077.5||11077.5||11077.5||11077.5||0
1649100880000|2022-04-04 19:34:40|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|0
1649100900000|2022-04-04 19:35:00||11076||11076||11076.5||11076|1
1649100910000|2022-04-04 19:35:10||11076.5||11076.5||11076.5||11076.5|0
1649100920000|2022-04-04 19:35:20||11076||11076||11076.5||11076|0
1649100930000|2022-04-04 19:35:30||11076.5||11076.5||11076.5||11076.5|0
1649100960000|2022-04-04 19:36:00||11076||11076||11076||11076|0
1649100970000|2022-04-04 19:36:10|11077.5||11078||11078||11077.5||6
1649101070000|2022-04-04 19:37:50||11076.5||11076.5||11076.5||11076.5|0
1649101100000|2022-04-04 19:38:20||11076||11076||11076||11076|9
1649101140000|2022-04-04 19:39:00||11076.5||11076.5||11076.5||11076|0
1649101460000|2022-04-04 19:44:20|||||||||2
1649101550000|2022-04-04 19:45:50|||||||||39
1649101590000|2022-04-04 19:46:30|||||||||13
1649101610000|2022-04-04 19:46:50|||||||||1
1649101690000|2022-04-04 19:48:10|11078.5||11078||11078.5||11078||0
1649101760000|2022-04-04 19:49:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|4
1649101820000|2022-04-04 19:50:20|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|19
1649102010000|2022-04-04 19:53:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|1
1649102020000|2022-04-04 19:53:40|11078|11076.5|11078|11076.5|11078.5|11076.5|11078|11076.5|11
1649102030000|2022-04-04 19:53:50|11078.5||11078||11078.5||11078||0
1649102050000|2022-04-04 19:54:10|||||||||26
1649102070000|2022-04-04 19:54:30|||||||||9
1649102090000|2022-04-04 19:54:50|||||||||4
1649102100000|2022-04-04 19:55:00|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|16
1649102220000|2022-04-04 19:57:00|||||||||1
1649102260000|2022-04-04 19:57:40|11078.5||11078.5||11078.5||11078.5||5
1649102270000|2022-04-04 19:57:50|11078|11077|11078.5|11077|11078.5|11077|11078|11077|1
1649102290000|2022-04-04 19:58:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|0
1649102310000|2022-04-04 19:58:30||11076||11076||11076||11076|1
1649102350000|2022-04-04 19:59:10|11078.5|11076.5|11078|11076.5|11078.5|11076.5|11078|11076|68
1649102360000|2022-04-04 19:59:20|11078.5|11076|11078|11076.5|11078.5|11076.5|11078|11076|28
1649102370000|2022-04-04 19:59:30|11078.5||11078||11078.5||11078||19
1649102380000|2022-04-04 19:59:40|11078.5||11078||11078.5||11078||16
1649102390000|2022-04-04 19:59:50|11078.5|11077|11078.5|11076.5|11078.5|11077|11078.5|11076.5|52
1649117700000|2022-04-05 00:15:00|11078|11077|11078.5|11077|11078.5|11077|11078|11076.5|0
1649117710000|2022-04-05 00:15:10|||||||||13
1649117820000|2022-04-05 00:17:00|||||||||14
1649117840000|2022-04-05 00:17:20||11076.5||11076.5||11076.5||11076.5|0
1649117850000|2022-04-05 00:17:30|11078||11078||11078||11078||0
1649118000000|2022-04-05 00:20:00|||||||||6
1649118020000|2022-04-05 00:20:20||11076||11076||11076||11076|0
1649118060000|2022-04-05 00:21:00||11076.5||11076.5||11076.5||11076.5|0
1649118300000|2022-04-05 00:25:00|||||||||5
1649118310000|2022-04-05 00:25:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|0
1649118350000|2022-04-05 00:25:50|||||||||22
1649118490000|2022-04-05 00:28:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|127
1649118500000|2022-04-05 00:28:20||11076.5||11076.5||11076.5||11076.5|0
1649118580000|2022-04-05 00:29:40||11077||11077||11077||11077|2
1649118730000|2022-04-05 00:32:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|13
1649118740000|2022-04-05 00:32:20|11079.5||11079.5||11079.5||11079.5||20
1649118760000|2022-04-05 00:32:40|11079|11077|11079|11077|11079|11077|11079|11077|0
1649118780000|2022-04-05 00:33:00||11077.5||11077.5||11077.5||11077.5|0
1649118790000|2022-04-05 00:33:10||11077||11077||11077||11077|0
1649118840000|2022-04-05 00:34:00||11077.5||11077||11077.5||11077|0
1649118880000|2022-04-05 00:34:40|11078.5||11078.5||11078.5||11078.5||0
1649118950000|2022-04-05 00:35:50|||||||||1
1649118980000|2022-04-05 00:36:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|3
1649119420000|2022-04-05 00:43:40||11077||11077.5||11077.5||11077|0
1649119570000|2022-04-05 00:46:10|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|6
1649119630000|2022-04-05 00:47:10|11080||11080||11080||11080||0
1649119670000|2022-04-05 00:47:50|11079.5||11079.5||11079.5||11079.5||3
1649119680000|2022-04-05 00:48:00|11080||11080||11080||11080||0
1649119700000|2022-04-05 00:48:20|11079.5||11079.5||11079.5||11079.5||1
1649119710000|2022-04-05 00:48:30||11077.5||11077.5||11077.5||11077.5|0
1649119720000|2022-04-05 00:48:40||11078||11078||11078||11078|0
1649119730000|2022-04-05 00:48:50||11077.5||11078||11078||11077.5|0
1649119740000|2022-04-05 00:49:00|11080||11080||11080||11080||0
1649119780000|2022-04-05 00:49:40|11079.5||11079.5||11079.5||11079.5||0
1649119790000|2022-04-05 00:49:50|11080||11080||11080||11080||0
1649119800000|2022-04-05 00:50:00|11079.5||11079.5||11079.5||11079.5||0
1649119810000|2022-04-05 00:50:10||11077.5||11077.5||11077.5||11077.5|0
1649119830000|2022-04-05 00:50:30||11078||11078||11078||11078|0
1649119860000|2022-04-05 00:51:00|11080|11077.5|11080|11078|11080|11078|11080|11077.5|0
1649119900000|2022-04-05 00:51:40|11079.5||11080||11080||11079.5||0
1649119930000|2022-04-05 00:52:10|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|11079.5|11077.5|0
1649119950000|2022-04-05 00:52:30||11078||11078||11078||11077.5|0
1649119960000|2022-04-05 00:52:40||11077.5||11078||11078||11077.5|0
1649119980000|2022-04-05 00:53:00|11080||11080||11080||11080||0
1649120020000|2022-04-05 00:53:40|11079.5|11077.5|11079.5|11078|11079.5|11078|11079.5|11077.5|0
1649120030000|2022-04-05 00:53:50|11080||11080||11080||11080||0
1649120070000|2022-04-05 00:54:30|11079.5||11079.5||11079.5||11079.5||0
1649120100000|2022-04-05 00:55:00|11080||11080||11080||11080||0
1649120150000|2022-04-05 00:55:50|11079.5||11079.5||11079.5||11079.5||0
1649120190000|2022-04-05 00:56:30||11077.5||11077.5||11077.5||11077.5|0
1649120200000|2022-04-05 00:56:40||11078||11077.5||11078||11077.5|0
1649120210000|2022-04-05 00:56:50|11080|11078|11080|11078|11080|11078|11080|11078|0
1649120330000|2022-04-05 00:58:50|11079.5||11079.5||11079.5||11079.5||0
1649120420000|2022-04-05 01:00:20|11080||11080||11080||11080||0
1649120510000|2022-04-05 01:01:50|11079.5||11079.5||11079.5||11079.5||0
1649120520000|2022-04-05 01:02:00||11077.5||11078||11078||11077.5|0
1649120610000|2022-04-05 01:03:30||11077.5||11078||11078||11077.5|0
1649120630000|2022-04-05 01:03:50||11077.5||11077.5||11078||11077.5|0
1649120690000|2022-04-05 01:04:50||11078||11078||11078||11078|0
1649120700000|2022-04-05 01:05:00||11077.5||11077.5||11077.5||11077.5|0
1649121030000|2022-04-05 01:10:30|11079|11077|11079|11077|11079|11077|11079|11077|0
1649121060000|2022-04-05 01:11:00||11077.5||11077.5||11077.5||11077.5|0
1649121120000|2022-04-05 01:12:00|11079.5||11079.5||11079.5||11079.5||0
1649121180000|2022-04-05 01:13:00|11079||11079||11079||11079||0
1649121190000|2022-04-05 01:13:10|11079.5||11079.5||11079.5||11079.5||0
1649121760000|2022-04-05 01:22:40|11079||11079||11079||11079||0
1649122100000|2022-04-05 01:28:20||11077||11077.5||11077.5||11077|0
1649122110000|2022-04-05 01:28:30|11079.5||11079.5||11079.5||11079.5||0
1649122120000|2022-04-05 01:28:40|11079||11079||11079||11079||0
1649122260000|2022-04-05 01:31:00||11077||11077||11077||11077|0
1649122290000|2022-04-05 01:31:30||11077.5||11077.5||11077.5||11077|0
1649122360000|2022-04-05 01:32:40||11077||11077.5||11077.5||11077|0
1649122500000|2022-04-05 01:35:00||11077||11077.5||11077.5||11077|0
1649122510000|2022-04-05 01:35:10||11077||11077||11077||11077|0
1649122520000|2022-04-05 01:35:20||11077.5||11077.5||11077.5||11077.5|0
1649122530000|2022-04-05 01:35:30||11077||11077||11077||11077|0
1649122730000|2022-04-05 01:38:50|11078.5||11078.5||11078.5||11078.5||0
1649122820000|2022-04-05 01:40:20||11076.5||11077||11077||11076.5|0
1649122830000|2022-04-05 01:40:30||11076.5||11077||11077||11076.5|0
1649123700000|2022-04-05 01:55:00||11076.5||11077||11077||11076.5|0
1649123730000|2022-04-05 01:55:30||11076.5||11076.5||11076.5||11076.5|0
1649123790000|2022-04-05 01:56:30||11077||11077||11077||11077|0
1649123830000|2022-04-05 01:57:10||11076.5||11076.5||11076.5||11076.5|0
1649123860000|2022-04-05 01:57:40||11077||11077||11077||11076.5|0
1649123910000|2022-04-05 01:58:30|||||||||34
1649124390000|2022-04-05 02:06:30||11076.5||11076.5||11076.5||11076.5|0
1649124430000|2022-04-05 02:07:10||11077||11077||11077||11077|0
1649124460000|2022-04-05 02:07:40||11076.5||11077||11077||11076.5|0
1649124470000|2022-04-05 02:07:50||11076.5||11077||11077||11076.5|0
1649125200000|2022-04-05 02:20:00||11076.5||11076.5||11076.5||11076.5|0
1649125220000|2022-04-05 02:20:20||11077||11077||11077||11077|0
1649125550000|2022-04-05 02:25:50||11076.5||11077||11077||11076.5|0
1649125570000|2022-04-05 02:26:10||11076.5||11077||11077||11076.5|0
1649125580000|2022-04-05 02:26:20||11076.5||11077||11077||11076.5|0
1649125590000|2022-04-05 02:26:30||11076.5||11077||11077||11076.5|0
1649125610000|2022-04-05 02:26:50||11076.5||11077||11077||11076.5|0
1649125690000|2022-04-05 02:28:10||11076.5||11077||11077||11076.5|0
1649125730000|2022-04-05 02:28:50||11076.5||11076.5||11076.5||11076.5|1
1649125750000|2022-04-05 02:29:10||11077||11077||11077||11077|0
1649125840000|2022-04-05 02:30:40||11076.5||11076.5||11077||11076.5|0
1649125970000|2022-04-05 02:32:50||11077||11077||11077||11077|0
1649125980000|2022-04-05 02:33:00||11076.5||11076.5||11076.5||11076.5|0
1649126060000|2022-04-05 02:34:20||11077||11077||11077||11077|0
1649126100000|2022-04-05 02:35:00||11076.5||11076.5||11076.5||11076.5|2
1649126110000|2022-04-05 02:35:10||11077||11077||11077||11077|0
1649126160000|2022-04-05 02:36:00||11076.5||11076.5||11076.5||11076.5|0
1649126180000|2022-04-05 02:36:20||11077||11077||11077||11077|0
1649126250000|2022-04-05 02:37:30||11076.5||11076.5||11077||11076.5|0
1649126300000|2022-04-05 02:38:20||11077||11077||11077||11077|0
1649127030000|2022-04-05 02:50:30||11076.5||11076.5||11076.5||11076.5|0
1649127110000|2022-04-05 02:51:50||11077||11077||11077||11077|0
1649127120000|2022-04-05 02:52:00||11076.5||11076.5||11076.5||11076.5|0
1649127160000|2022-04-05 02:52:40|||||||||3
1649127170000|2022-04-05 02:52:50||11077||11077||11077||11077|1
1649127210000|2022-04-05 02:53:30||11076.5||11076.5||11076.5||11076.5|0
1649127320000|2022-04-05 02:55:20||11077||11077||11077||11077|0
1649127520000|2022-04-05 02:58:40|11078|11076.5|11078.5|11076.5|11078.5|11076.5|11078|11076.5|0
1649127540000|2022-04-05 02:59:00||11077||11077||11077||11076.5|1
1649127650000|2022-04-05 03:00:50||11076.5||11076.5||11076.5||11076.5|0
1649127690000|2022-04-05 03:01:30||11077||11076.5||11077||11076.5|12
1649127700000|2022-04-05 03:01:40|||||||||1
1649127740000|2022-04-05 03:02:20||11077||11077||11077||11077|0
1649127760000|2022-04-05 03:02:40||11076.5||11076.5||11076.5||11076.5|0
1649127770000|2022-04-05 03:02:50||11077||11077||11077||11077|0
1649128160000|2022-04-05 03:09:20||11076.5||11077||11077||11076.5|1
1649128180000|2022-04-05 03:09:40||11076.5||11076.5||11076.5||11076.5|3
1649128230000|2022-04-05 03:10:30||11077||11077||11077||11077|0
1649128250000|2022-04-05 03:10:50||11076.5||11077||11077||11076.5|0
1649128260000|2022-04-05 03:11:00||11076.5||11076.5||11076.5||11076.5|0
1649128280000|2022-04-05 03:11:20||11077||11077||11077||11077|0
1649128320000|2022-04-05 03:12:00||11076.5||11077||11077||11076.5|0
1649128340000|2022-04-05 03:12:20||11076.5||11076.5||11076.5||11076.5|0
1649128440000|2022-04-05 03:14:00||11077||11076.5||11077||11076.5|0
1649128470000|2022-04-05 03:14:30||11077||11076.5||11077||11076.5|0
1649128770000|2022-04-05 03:19:30||11077||11076.5||11077||11076.5|0
1649128980000|2022-04-05 03:23:00||11077||11077||11077||11077|0
1649129090000|2022-04-05 03:24:50|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|20
1649129160000|2022-04-05 03:26:00|||||||||1
1649129220000|2022-04-05 03:27:00|||||||||1
1649129230000|2022-04-05 03:27:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|28
1649129280000|2022-04-05 03:28:00||11076.5||11076.5||11076.5||11076.5|1
1649129290000|2022-04-05 03:28:10||11077||11077||11077||11076.5|0
1649129300000|2022-04-05 03:28:20|11078|11076.5|11078.5|11076.5|11078.5|11076.5|11078|11076.5|0
1649129340000|2022-04-05 03:29:00||11077||11077||11077||11076.5|0
1649129350000|2022-04-05 03:29:10||11076.5||11077||11077||11076.5|0
1649129360000|2022-04-05 03:29:20||11076.5||11076.5||11076.5||11076.5|0
1649129380000|2022-04-05 03:29:40||11077||11076.5||11077||11076.5|0
1649129390000|2022-04-05 03:29:50|11078||11078||11078||11078||0
1649129460000|2022-04-05 03:31:00|||||||||1
1649129520000|2022-04-05 03:32:00|||||||||1
1649129530000|2022-04-05 03:32:10|11078.5||11078.5||11078.5||11078.5||0
1649129540000|2022-04-05 03:32:20|11078|11077|11078.5|11077|11078.5|11077|11078|11077|0
1649129580000|2022-04-05 03:33:00||11076.5||11077||11077||11076.5|1
1649129590000|2022-04-05 03:33:10|11078|11076.5|11078.5|11076.5|11078.5|11076.5|11078|11076.5|0
1649129610000|2022-04-05 03:33:30||11077||11076.5||11077||11076.5|0
1649129630000|2022-04-05 03:33:50||11077||11077||11077||11077|0
1649129740000|2022-04-05 03:35:40||11076.5||11076.5||11077||11076.5|0
1649129820000|2022-04-05 03:37:00||11077||11077||11077||11077|0
1649129840000|2022-04-05 03:37:20||11076.5||11076.5||11076.5||11076.5|3
1649129880000|2022-04-05 03:38:00||11077||11077||11077||11077|0
1649129890000|2022-04-05 03:38:10||11076.5||11076.5||11076.5||11076.5|0
1649130140000|2022-04-05 03:42:20||11077||11076.5||11077||11076.5|0
1649130180000|2022-04-05 03:43:00||11077||11077||11077||11077|0
1649130190000|2022-04-05 03:43:10||11076.5||11076.5||11076.5||11076.5|0
1649130200000|2022-04-05 03:43:20||11077||11077||11077||11077|0
1649130330000|2022-04-05 03:45:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|0
1649130640000|2022-04-05 03:50:40|11078.5||11078||11078.5||11078||0
1649130850000|2022-04-05 03:54:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|0
1649130870000|2022-04-05 03:54:30||11075.5||11075.5||11075.5||11075.5|0
1649131010000|2022-04-05 03:56:50||11076||11076||11076||11076|0
1649131460000|2022-04-05 04:04:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|2
1649131580000|2022-04-05 04:06:20|11076.5|11075|11077|11075|11077|11075|11076.5|11075|8
1649131590000|2022-04-05 04:06:30||11075.5||11075.5||11075.5||11075.5|0
1649131970000|2022-04-05 04:12:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|4
1649132020000|2022-04-05 04:13:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|14
1649132100000|2022-04-05 04:15:00||11074||11074.5||11074.5||11074|1
1649132130000|2022-04-05 04:15:30|||||||||4
1649132280000|2022-04-05 04:18:00|||||||||1
1649132290000|2022-04-05 04:18:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|23
1649132370000|2022-04-05 04:19:30|11077||11077||11077||11077||0
1649132420000|2022-04-05 04:20:20|11076.5||11076.5||11076.5||11076.5||0
1649132480000|2022-04-05 04:21:20|11077||11077||11077||11077||0
1649132490000|2022-04-05 04:21:30|11076.5||11076.5||11076.5||11076.5||0
1649132500000|2022-04-05 04:21:40|11077||11077||11077||11077||0
1649132520000|2022-04-05 04:22:00|11076.5||11077||11077||11076.5||0
1649132550000|2022-04-05 04:22:30|11076.5||11077||11077||11076.5||0
1649132760000|2022-04-05 04:26:00||11075.5||11075||11075.5||11075|0
1649132770000|2022-04-05 04:26:10||11075.5||11075||11075.5||11075|0
1649132780000|2022-04-05 04:26:20||11075.5||11075.5||11075.5||11075.5|0
1649133000000|2022-04-05 04:30:00|11077.5||11077.5||11077.5||11077.5||0
1649133010000|2022-04-05 04:30:10|11077||11077||11077.5||11077||0
1649133020000|2022-04-05 04:30:20|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|7
1649133030000|2022-04-05 04:30:30|11075.5|11074|11076|11074|11076|11074|11075.5|11074|6
1649133040000|2022-04-05 04:30:40|11075.5||11075.5||11075.5||11075.5||0
1649133060000|2022-04-05 04:31:00|11076||11076||11076||11076||4
1649133070000|2022-04-05 04:31:10||11074.5||11074.5||11074.5||11074|0
1649133090000|2022-04-05 04:31:30||11074||11074.5||11074.5||11074|0
1649133120000|2022-04-05 04:32:00||11074||11074.5||11074.5||11074|0
1649133130000|2022-04-05 04:32:10||11074||11074.5||11074.5||11074|0
1649133200000|2022-04-05 04:33:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|6
1649133210000|2022-04-05 04:33:30||11074.5||11074.5||11074.5||11074.5|0
1649133230000|2022-04-05 04:33:50||11075||11075||11075||11075|0
1649133240000|2022-04-05 04:34:00||11074.5||11074.5||11074.5||11074.5|1
1649133300000|2022-04-05 04:35:00|11076||11076||11076||11076||0
1649133380000|2022-04-05 04:36:20||11074||11074||11074||11074|1
1649133420000|2022-04-05 04:37:00||11074.5||11074||11074.5||11074|0
1649133540000|2022-04-05 04:39:00|11075.5||11075.5||11075.5||11075.5||0
1649133630000|2022-04-05 04:40:30|11075|11073.5|11075|11073.5|11075.5|11073.5|11075|11073.5|2
1649133640000|2022-04-05 04:40:40|11075.5||11075||11075.5||11075||0
1649133720000|2022-04-05 04:42:00|11075.5||11075.5||11075.5||11075.5||1
1649133780000|2022-04-05 04:43:00||11074||11073.5||11074||11073.5|1
1649133790000|2022-04-05 04:43:10||11074||11074||11074||11073.5|0
1649133810000|2022-04-05 04:43:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|1
1649133840000|2022-04-05 04:44:00||11074||11074||11074||11074|15
1649133890000|2022-04-05 04:44:50||11074.5||11074||11074.5||11074|0
1649133900000|2022-04-05 04:45:00||11074.5||11074.5||11074.5||11074.5|0
1649133910000|2022-04-05 04:45:10|11076.5||11076.5||11076.5||11076.5||0
1649133980000|2022-04-05 04:46:20|11076||11076||11076||11076||0
1649134030000|2022-04-05 04:47:10|11076.5||11076.5||11076.5||11076.5||0
1649134110000|2022-04-05 04:48:30|11076||11076||11076||11076||0
1649134120000|2022-04-05 04:48:40|11076.5||11076.5||11076.5||11076.5||0
1649134140000|2022-04-05 04:49:00||11075||11074.5||11075||11074.5|0
1649134160000|2022-04-05 04:49:20||11075||11075||11075||11075|0
1649134320000|2022-04-05 04:52:00||11074.5||11074.5||11074.5||11074.5|1
1649134410000|2022-04-05 04:53:30||11075||11075||11075||11075|0
1649134450000|2022-04-05 04:54:10||11074.5||11074.5||11074.5||11074.5|1
1649134580000|2022-04-05 04:56:20||11075||11075||11075||11075|0
1649134630000|2022-04-05 04:57:10||11074.5||11074.5||11074.5||11074.5|0
1649134640000|2022-04-05 04:57:20||11075||11074.5||11075||11074.5|0
1649134680000|2022-04-05 04:58:00|11076||11076.5||11076.5||11076||0
1649134700000|2022-04-05 04:58:20|11076||11076||11076||11076||0
1649134900000|2022-04-05 05:01:40|11076.5||11076.5||11076.5||11076.5||1
1649134910000|2022-04-05 05:01:50|11076||11076||11076||11076||0
1649134920000|2022-04-05 05:02:00|11076.5||11076||11076.5||11076||0
1649135010000|2022-04-05 05:03:30|||||||||1
1649135020000|2022-04-05 05:03:40|11076.5|11075|11076.5|11074.5|11076.5|11075|11076.5|11074.5|9
1649135080000|2022-04-05 05:04:40|11076|11074|11076|11074|11076|11074|11076|11074|0
1649135090000|2022-04-05 05:04:50|11076.5|11074.5|11076|11074.5|11076.5|11074.5|11076|11074.5|0
1649135100000|2022-04-05 05:05:00|11076.5||11076.5||11076.5||11076.5||0
1649135150000|2022-04-05 05:05:50||11075||11074.5||11075||11074.5|5
1649135190000|2022-04-05 05:06:30||11075||11075||11075||11075|0
1649135260000|2022-04-05 05:07:40||11074.5||11074.5||11074.5||11074.5|0
1649135340000|2022-04-05 05:09:00|11076|11074|11076|11074|11076|11074|11076|11074|0
1649135360000|2022-04-05 05:09:20|11076.5|11074.5|11076.5|11074.5|11076.5|11074.5|11076.5|11074.5|0
1649135370000|2022-04-05 05:09:30||11075||11075||11075||11075|0
1649135690000|2022-04-05 05:14:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|8
1649135700000|2022-04-05 05:15:00||11075||11075.5||11075.5||11075|0
1649135910000|2022-04-05 05:18:30||11075||11075||11075||11075|4
1649135940000|2022-04-05 05:19:00|11076.5||11077||11077||11076.5||0
1649135950000|2022-04-05 05:19:10|11076.5||11076.5||11076.5||11076.5||0
1649136010000|2022-04-05 05:20:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|3
1649136030000|2022-04-05 05:20:30||11075||11075||11075||11075|6
1649136040000|2022-04-05 05:20:40||11075.5||11075||11075.5||11075|0
1649136060000|2022-04-05 05:21:00||11075.5||11075.5||11075.5||11075.5|0
1649136130000|2022-04-05 05:22:10||11075||11075||11075||11075|0
1649136160000|2022-04-05 05:22:40||11075.5||11075.5||11075.5||11075|0
1649136360000|2022-04-05 05:26:00||11075||11075||11075||11075|2
1649136370000|2022-04-05 05:26:10|11076.5||11076.5||11076.5||11076.5||0
1649136390000|2022-04-05 05:26:30|11077||11077||11077||11077||0
1649136410000|2022-04-05 05:26:50||11075.5||11075||11075.5||11075|0
1649136420000|2022-04-05 05:27:00||11075.5||11075.5||11075.5||11075.5|0
1649136470000|2022-04-05 05:27:50|11077.5|11076|11077.5|11075.5|11077.5|11076|11077.5|11075.5|12
1649136500000|2022-04-05 05:28:20||11076||11075.5||11076||11075.5|0
1649136510000|2022-04-05 05:28:30|||||||||1
1649136560000|2022-04-05 05:29:20||11076||11076||11076||11076|0
1649136590000|2022-04-05 05:29:50||11075.5||11075.5||11075.5||11075.5|0
1649136620000|2022-04-05 05:30:20||11076||11076||11076||11076|0
1649136640000|2022-04-05 05:30:40|11078||11078||11078||11078||4
1649136660000|2022-04-05 05:31:00|||||||||3
1649136720000|2022-04-05 05:32:00|11077.5||11077.5||11077.5||11077.5||0
1649136780000|2022-04-05 05:33:00|11078||11078||11078||11078||0
1649136870000|2022-04-05 05:34:30||11076.5||11076||11076.5||11076|0
1649136940000|2022-04-05 05:35:40|11077.5||11077.5||11077.5||11077.5||0
1649137350000|2022-04-05 05:42:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|2
1649137380000|2022-04-05 05:43:00||11076||11076||11076||11076|1
1649137400000|2022-04-05 05:43:20|11077.5|11075.5|11077.5|11075.5|11077.5|11075.5|11077.5|11075.5|1
1649137410000|2022-04-05 05:43:30|11077||11077||11077||11077||0
1649137420000|2022-04-05 05:43:40|11077.5||11077.5||11077.5||11077.5||8
1649137490000|2022-04-05 05:44:50|11077||11077.5||11077.5||11077||0
1649137500000|2022-04-05 05:45:00|11077||11077||11077||11077||0
1649137510000|2022-04-05 05:45:10|11077.5||11077.5||11077.5||11077.5||0
1649137550000|2022-04-05 05:45:50|11077||11077.5||11077.5||11077||0
1649137560000|2022-04-05 05:46:00|11077||11077||11077||11077||29
1649137740000|2022-04-05 05:49:00||11075||11075.5||11075.5||11075|10
1649137760000|2022-04-05 05:49:20|||||||||19
1649137780000|2022-04-05 05:49:40||11075||11075||11075||11075|0
1649137810000|2022-04-05 05:50:10||11075.5||11075.5||11075.5||11075.5|0
1649137930000|2022-04-05 05:52:10||11075||11075.5||11075.5||11075|0
1649138100000|2022-04-05 05:55:00||11075||11075.5||11075.5||11075|0
1649138220000|2022-04-05 05:57:00|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|78
1649138260000|2022-04-05 05:57:40||11074.5||11075||11075||11074.5|0
1649138350000|2022-04-05 05:59:10|||||||||27
1649138380000|2022-04-05 05:59:40||11074.5||11075||11075||11074.5|23
1649138400000|2022-04-05 06:00:00|11076|11074.5|11076|11074.5|11076|11074.5|11075.5|11074|162
1649138410000|2022-04-05 06:00:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|41
1649138420000|2022-04-05 06:00:20||11074.5||11075||11075||11074.5|3
1649138430000|2022-04-05 06:00:30|||||||||1
1649138440000|2022-04-05 06:00:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|38
1649138460000|2022-04-05 06:01:00|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|60
1649138480000|2022-04-05 06:01:20|||||||||5
1649138490000|2022-04-05 06:01:30|11076.5||11076.5||11076.5||11076.5||4
1649138500000|2022-04-05 06:01:40|11076||11076||11076||11076||1
1649138510000|2022-04-05 06:01:50||11074||11074||11074||11074|3
1649138520000|2022-04-05 06:02:00|11075.5||11075.5||11076||11075.5||18
1649138530000|2022-04-05 06:02:10||11073.5||11074||11074||11073.5|19
1649138540000|2022-04-05 06:02:20|||||||||18
1649138550000|2022-04-05 06:02:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|20
1649138560000|2022-04-05 06:02:40|11075.5||11075.5||11075.5||11075.5||5
1649138570000|2022-04-05 06:02:50||11074||11074||11074||11074|8
1649138580000|2022-04-05 06:03:00|11076|11074.5|11075|11073.5|11076|11074.5|11075|11073.5|9
1649138590000|2022-04-05 06:03:10|||||||||54
1649138600000|2022-04-05 06:03:20|||||||||115
1649138610000|2022-04-05 06:03:30|||||||||1
1649138620000|2022-04-05 06:03:40|||||||||3
1649138630000|2022-04-05 06:03:50|||||||||3
1649138640000|2022-04-05 06:04:00|||||||||3
1649138650000|2022-04-05 06:04:10|||||||||2
1649138660000|2022-04-05 06:04:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|53
1649138670000|2022-04-05 06:04:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|7
1649138690000|2022-04-05 06:04:50|||||||||3
1649138700000|2022-04-05 06:05:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|75
1649138710000|2022-04-05 06:05:10|||||||||6
1649138740000|2022-04-05 06:05:40|11076||11075.5||11076||11075.5||65
1649138760000|2022-04-05 06:06:00|||||||||2
1649138770000|2022-04-05 06:06:10|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|110
1649138790000|2022-04-05 06:06:30|11076||11076||11076||11075.5||228
1649138800000|2022-04-05 06:06:40||11074.5||11074.5||11074.5||11074.5|30
1649138810000|2022-04-05 06:06:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|16
1649138860000|2022-04-05 06:07:40|||||||||1
1649138910000|2022-04-05 06:08:30||11073.5||11073.5||11073.5||11073.5|18
1649138920000|2022-04-05 06:08:40|11075||11075||11075.5||11075||0
1649138930000|2022-04-05 06:08:50|||||||||6
1649138940000|2022-04-05 06:09:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|1
1649139000000|2022-04-05 06:10:00|||||||||16
1649139060000|2022-04-05 06:11:00|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|189
1649139090000|2022-04-05 06:11:30|11076||11076||11076||11076||26
1649139100000|2022-04-05 06:11:40|11075.5|11074.5|11075.5|11074|11075.5|11074.5|11075.5|11074|11
1649139130000|2022-04-05 06:12:10||11073.5||11073.5||11073.5||11073.5|9
1649139150000|2022-04-05 06:12:30||11074||11074||11074||11074|0
1649139200000|2022-04-05 06:13:20|||||||||1
1649139230000|2022-04-05 06:13:50|||||||||2
1649139240000|2022-04-05 06:14:00||11073.5||11074||11074||11073.5|54
1649139250000|2022-04-05 06:14:10|11075|11073.5|11075|11073.5|11075|11074|11075|11073.5|20
1649139280000|2022-04-05 06:14:40|11075.5||11075.5||11075.5||11075.5||36
1649139290000|2022-04-05 06:14:50||11074||11074||11074||11074|0
1649139310000|2022-04-05 06:15:10|11076||11076||11076||11075.5||38
1649139320000|2022-04-05 06:15:20||11074.5||11074.5||11074.5||11074.5|0
1649139350000|2022-04-05 06:15:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|21
1649139360000|2022-04-05 06:16:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|107
1649139370000|2022-04-05 06:16:10|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|132
1649139380000|2022-04-05 06:16:20|11075|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|103
1649139390000|2022-04-05 06:16:30|11075|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|67
1649139410000|2022-04-05 06:16:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|57
1649139450000|2022-04-05 06:17:30|||||||||23
1649139470000|2022-04-05 06:17:50|||||||||1
1649139490000|2022-04-05 06:18:10|||||||||1
1649139510000|2022-04-05 06:18:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|166
1649139530000|2022-04-05 06:18:50|11074|11072.5|11074.5|11073|11074.5|11073|11074|11072.5|250
1649139540000|2022-04-05 06:19:00|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|107
1649139570000|2022-04-05 06:19:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|145
1649139580000|2022-04-05 06:19:40||11072.5||11073||11073||11072.5|42
1649139600000|2022-04-05 06:20:00|||||||||2
1649139630000|2022-04-05 06:20:30|||||||||73
1649139660000|2022-04-05 06:21:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|367
1649139680000|2022-04-05 06:21:20|||||||||1
1649139690000|2022-04-05 06:21:30|11074.5|11073|11075|11073|11075|11073|11074.5|11073|61
1649139700000|2022-04-05 06:21:40|11074.5||11074.5||11075||11074.5||1
1649139710000|2022-04-05 06:21:50|11075||11075||11075||11074.5||0
1649139720000|2022-04-05 06:22:00||11073.5||11073.5||11073.5||11073.5|0
1649139740000|2022-04-05 06:22:20||11073||11073.5||11073.5||11073|7
1649139750000|2022-04-05 06:22:30|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|81
1649139770000|2022-04-05 06:22:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|8
1649139780000|2022-04-05 06:23:00|||||||||1
1649139790000|2022-04-05 06:23:10|||||||||12
1649139800000|2022-04-05 06:23:20|||||||||161
1649139810000|2022-04-05 06:23:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|71
1649139820000|2022-04-05 06:23:40|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|24
1649139830000|2022-04-05 06:23:50|11074.5|11073|11074.5|11073|11075|11073.5|11074.5|11073|0
1649139850000|2022-04-05 06:24:10|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|16
1649139900000|2022-04-05 06:25:00|11074.5|11073|11074.5|11073|11074.5|11073.5|11074.5|11073|9
1649139910000|2022-04-05 06:25:10|||||||||32
1649139920000|2022-04-05 06:25:20|||||||||1
1649139930000|2022-04-05 06:25:30|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|87
1649139940000|2022-04-05 06:25:40|11074.5||11074||11074.5||11074||0
1649139960000|2022-04-05 06:26:00|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|77
1649140010000|2022-04-05 06:26:50|||||||||25
1649140050000|2022-04-05 06:27:30|||||||||136
1649140060000|2022-04-05 06:27:40|||||||||10
1649140090000|2022-04-05 06:28:10|11075|11073.5|11075.5|11073.5|11075.5|11073.5|11075|11073.5|313
1649140100000|2022-04-05 06:28:20|11075||11075||11075||11075||0
1649140120000|2022-04-05 06:28:40|||||||||14
1649140130000|2022-04-05 06:28:50|11075.5|11074|11075.5|11074|11075.5|11074|11075|11074|0
1649140140000|2022-04-05 06:29:00|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|16
1649140160000|2022-04-05 06:29:20||11073.5||11073.5||11073.5||11073.5|27
1649140170000|2022-04-05 06:29:30||11074||11074||11074||11074|0
1649140200000|2022-04-05 06:30:00|||||||||4
1649140210000|2022-04-05 06:30:10|||||||||2
1649140220000|2022-04-05 06:30:20|||||||||10
1649140230000|2022-04-05 06:30:30|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|52
1649140240000|2022-04-05 06:30:40|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|208
1649140250000|2022-04-05 06:30:50|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|50
1649140260000|2022-04-05 06:31:00||11073.5||11074||11074||11073.5|37
1649140350000|2022-04-05 06:32:30|||||||||2
1649140370000|2022-04-05 06:32:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|15
1649140380000|2022-04-05 06:33:00|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|20
1649140390000|2022-04-05 06:33:10|11075|11073.5|11075|11073|11075|11073.5|11075|11073|1
1649140400000|2022-04-05 06:33:20|11074.5||11074.5||11074.5||11074.5||0
1649140410000|2022-04-05 06:33:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|5
1649140420000|2022-04-05 06:33:40|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|30
1649140500000|2022-04-05 06:35:00|||||||||7
1649140520000|2022-04-05 06:35:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|5
1649140530000|2022-04-05 06:35:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|13
1649140560000|2022-04-05 06:36:00||11072.5||11072.5||11072.5||11072.5|8
1649140570000|2022-04-05 06:36:10||11073||11073||11073||11072.5|1
1649140640000|2022-04-05 06:37:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|7
1649140650000|2022-04-05 06:37:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|79
1649140670000|2022-04-05 06:37:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|63
1649140690000|2022-04-05 06:38:10|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|10
1649140710000|2022-04-05 06:38:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|10
1649140720000|2022-04-05 06:38:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|91
1649140730000|2022-04-05 06:38:50|11074.5|11073|11074.5|11073|11074.5|11073.5|11074.5|11073|7
1649140750000|2022-04-05 06:39:10|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073|204
1649140760000|2022-04-05 06:39:20|||||||||50
1649140770000|2022-04-05 06:39:30|||||||||4
1649140780000|2022-04-05 06:39:40|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|0
1649140790000|2022-04-05 06:39:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|7
1649140800000|2022-04-05 06:40:00|11075|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|139
1649140830000|2022-04-05 06:40:30|11075||11074.5||11075||11074.5||5
1649140840000|2022-04-05 06:40:40|11075||11075||11075||11075||64
1649140850000|2022-04-05 06:40:50||11073.5||11073.5||11073.5||11073.5|0
1649140880000|2022-04-05 06:41:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|23
1649140910000|2022-04-05 06:41:50|||||||||118
1649140920000|2022-04-05 06:42:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073|28
1649140930000|2022-04-05 06:42:10|||||||||74
1649140940000|2022-04-05 06:42:20|||||||||10
1649140960000|2022-04-05 06:42:40|11074.5|11073|11074.5|11073|11075|11073.5|11074.5|11073|89
1649140970000|2022-04-05 06:42:50|11075|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|30
1649140980000|2022-04-05 06:43:00|11075|11073.5|11075|11073.5|11075|11073.5|11074.5|11073|39
1649140990000|2022-04-05 06:43:10|11074.5|11073|11074.5|11073|11074.5|11073.5|11074.5|11073|20
1649141010000|2022-04-05 06:43:30|||||||||300
1649141030000|2022-04-05 06:43:50|||||||||22
1649141100000|2022-04-05 06:45:00|||||||||207
1649141160000|2022-04-05 06:46:00|11075|11073.5|11075|11073.5|11075|11073.5|11074.5|11073.5|92
1649141170000|2022-04-05 06:46:10|11074.5|11073|11075|11073|11075|11073|11074.5|11073|101
1649141180000|2022-04-05 06:46:20|11074.5||11074.5||11074.5||11074.5||0
1649141200000|2022-04-05 06:46:40|11075||11075||11075||11074.5||8
1649141210000|2022-04-05 06:46:50|11074.5||11074.5||11074.5||11074.5||0
1649141220000|2022-04-05 06:47:00|11075|11073.5|11075|11073|11075|11073.5|11074.5|11073|8
1649141230000|2022-04-05 06:47:10|11074.5||11075||11075||11074.5||0
1649141240000|2022-04-05 06:47:20|11074.5|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|0
1649141250000|2022-04-05 06:47:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|0
1649141260000|2022-04-05 06:47:40|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|17
1649141270000|2022-04-05 06:47:50||11072.5||11073||11073||11072.5|21
1649141280000|2022-04-05 06:48:00|||||||||1
1649141320000|2022-04-05 06:48:40|||||||||27
1649141330000|2022-04-05 06:48:50|||||||||4
1649141340000|2022-04-05 06:49:00|||||||||24
1649141370000|2022-04-05 06:49:30|11075||11074.5||11075||11074.5||0
1649141380000|2022-04-05 06:49:40|||||||||30
1649141400000|2022-04-05 06:50:00|||||||||14
1649141440000|2022-04-05 06:50:40|||||||||185
1649141470000|2022-04-05 06:51:10|||||||||1
1649141480000|2022-04-05 06:51:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|35
1649141520000|2022-04-05 06:52:00|11074.5|11073|11074.5|11073|11074.5|11073.5|11074.5|11073|137
1649141530000|2022-04-05 06:52:10|||||||||1
1649141540000|2022-04-05 06:52:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073|222
1649141550000|2022-04-05 06:52:30||11073||11073.5||11073.5||11073|10
1649141560000|2022-04-05 06:52:40|||||||||1
1649141570000|2022-04-05 06:52:50||11073||11073||11073.5||11073|6
1649141580000|2022-04-05 06:53:00|11074.5|11073.5|11074.5|11073|11074.5|11073.5|11074.5|11073|0
1649141590000|2022-04-05 06:53:10|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|0
1649141670000|2022-04-05 06:54:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|57
1649141710000|2022-04-05 06:55:10|||||||||1
1649141770000|2022-04-05 06:56:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|38
1649141810000|2022-04-05 06:56:50|||||||||15
1649141820000|2022-04-05 06:57:00|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|368
1649141830000|2022-04-05 06:57:10|11076.5||11076||11076.5||11076||81
1649141840000|2022-04-05 06:57:20|11076.5||11076||11076.5||11076||17
1649141850000|2022-04-05 06:57:30|11076.5||11076.5||11076.5||11076||54
1649141860000|2022-04-05 06:57:40|11076|11075|11076.5|11075|11076.5|11075|11076|11074.5|82
1649141890000|2022-04-05 06:58:10|||||||||68
1649141910000|2022-04-05 06:58:30|||||||||42
1649141920000|2022-04-05 06:58:40||11074.5||11075||11075||11074.5|59
1649141940000|2022-04-05 06:59:00|||||||||1
1649141990000|2022-04-05 06:59:50|||||||||2
1649142000000|2022-04-05 07:00:00|11076|11074.5|11076|11074.5|11076.5|11075|11076|11074.5|221
1649142010000|2022-04-05 07:00:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|167
1649142020000|2022-04-05 07:00:20|11075|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|132
1649142030000|2022-04-05 07:00:30|11075||11075||11075||11075||27
1649142040000|2022-04-05 07:00:40|11074.5|11073.5|11075|11073.5|11075|11073.5|11074.5|11073.5|174
1649142050000|2022-04-05 07:00:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|143
1649142060000|2022-04-05 07:01:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|12
1649142070000|2022-04-05 07:01:10|||||||||1
1649142080000|2022-04-05 07:01:20|||||||||1
1649142090000|2022-04-05 07:01:30|||||||||2
1649142100000|2022-04-05 07:01:40|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|8
1649142110000|2022-04-05 07:01:50|11074|11072.5|11074|11072.5|11074.5|11073|11074|11072.5|722
1649142120000|2022-04-05 07:02:00|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|563
1649142140000|2022-04-05 07:02:20|||||||||4
1649142150000|2022-04-05 07:02:30|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|74
1649142160000|2022-04-05 07:02:40|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|6
1649142170000|2022-04-05 07:02:50|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|249
1649142180000|2022-04-05 07:03:00|11074|11072.5|11074|11072|11074|11072.5|11074|11072|300
1649142190000|2022-04-05 07:03:10|11073.5|11072.5|11074|11072.5|11074|11072.5|11073.5|11072.5|5
1649142200000|2022-04-05 07:03:20|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|30
1649142210000|2022-04-05 07:03:30||11072||11072.5||11072.5||11072|10
1649142230000|2022-04-05 07:03:50|11074.5||11074.5||11074.5||11074.5||21
1649142240000|2022-04-05 07:04:00||11073||11073||11073||11073|3
1649142250000|2022-04-05 07:04:10|11074|11072.5|11074.5|11073|11074.5|11073|11074|11072.5|219
1649142260000|2022-04-05 07:04:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|120
1649142270000|2022-04-05 07:04:30|11075.5||11075||11075.5||11075||237
1649142280000|2022-04-05 07:04:40|11075.5||11075||11075.5||11075||110
1649142290000|2022-04-05 07:04:50|||||||||6
1649142300000|2022-04-05 07:05:00|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|20
1649142310000|2022-04-05 07:05:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|0
1649142320000|2022-04-05 07:05:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|162
1649142330000|2022-04-05 07:05:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|202
1649142350000|2022-04-05 07:05:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|24
1649142360000|2022-04-05 07:06:00|11073.5|11072|11073.5|11072|11074|11072.5|11073.5|11072|384
1649142370000|2022-04-05 07:06:10|||||||||1
1649142380000|2022-04-05 07:06:20|11074|11072.5|11074|11072.5|11074|11072.5|11073.5|11072|227
1649142390000|2022-04-05 07:06:30|11073.5|11072|11073.5|11072|11074|11072.5|11073.5|11072|241
1649142400000|2022-04-05 07:06:40|||||||||1
1649142410000|2022-04-05 07:06:50||11071.5||11072||11072||11071.5|2
1649142420000|2022-04-05 07:07:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|905
1649142430000|2022-04-05 07:07:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|40
1649142450000|2022-04-05 07:07:30|||||||||158
1649142460000|2022-04-05 07:07:40|||||||||1
1649142470000|2022-04-05 07:07:50|||||||||132
1649142480000|2022-04-05 07:08:00|||||||||41
1649142490000|2022-04-05 07:08:10|||||||||9
1649142500000|2022-04-05 07:08:20|11074||11073.5||11074||11073.5||90
1649142510000|2022-04-05 07:08:30|11074||11073.5||11074||11073.5||47
1649142520000|2022-04-05 07:08:40|11074|11072.5|11074|11072.5|11074|11072.5|11073.5|11072.5|16
1649142530000|2022-04-05 07:08:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|511
1649142540000|2022-04-05 07:09:00|||||||||5
1649142560000|2022-04-05 07:09:20|||||||||43
1649142570000|2022-04-05 07:09:30|11074|11072.5|11074.5|11072.5|11074.5|11072.5|11074|11072.5|52
1649142580000|2022-04-05 07:09:40|11074|11073|11074|11072.5|11074.5|11073|11074|11072.5|56
1649142620000|2022-04-05 07:10:20|||||||||1
1649142630000|2022-04-05 07:10:30|||||||||386
1649142640000|2022-04-05 07:10:40|11074.5||11074||11074.5||11074||28
1649142650000|2022-04-05 07:10:50|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|36
1649142670000|2022-04-05 07:11:10|11074.5||11074||11074.5||11074||229
1649142680000|2022-04-05 07:11:20|||||||||11
1649142690000|2022-04-05 07:11:30|||||||||93
1649142700000|2022-04-05 07:11:40|||||||||4
1649142710000|2022-04-05 07:11:50|||||||||1
1649142730000|2022-04-05 07:12:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|15
1649142740000|2022-04-05 07:12:20|||||||||2
1649142750000|2022-04-05 07:12:30|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|30
1649142760000|2022-04-05 07:12:40|||||||||21
1649142770000|2022-04-05 07:12:50|||||||||35
1649142780000|2022-04-05 07:13:00|||||||||38
1649142790000|2022-04-05 07:13:10|||||||||27
1649142800000|2022-04-05 07:13:20|11074.5|11073|11074.5|11073|11074.5|11073|11074|11073|56
1649142810000|2022-04-05 07:13:30|||||||||7
1649142820000|2022-04-05 07:13:40|||||||||42
1649142840000|2022-04-05 07:14:00|11075||11074.5||11075||11074.5||23
1649142850000|2022-04-05 07:14:10|||||||||1
1649142860000|2022-04-05 07:14:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|19
1649142870000|2022-04-05 07:14:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|36
1649142880000|2022-04-05 07:14:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|58
1649142890000|2022-04-05 07:14:50|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|70
1649142900000|2022-04-05 07:15:00|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|41
1649142910000|2022-04-05 07:15:10|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|19
1649142920000|2022-04-05 07:15:20|||||||||2
1649142930000|2022-04-05 07:15:30|||||||||4
1649142940000|2022-04-05 07:15:40|||||||||500
1649142950000|2022-04-05 07:15:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073|327
1649142960000|2022-04-05 07:16:00|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|5
1649142970000|2022-04-05 07:16:10|||||||||69
1649142980000|2022-04-05 07:16:20|||||||||77
1649142990000|2022-04-05 07:16:30|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|336
1649143000000|2022-04-05 07:16:40|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|600
1649143030000|2022-04-05 07:17:10|||||||||5
1649143040000|2022-04-05 07:17:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|287
1649143050000|2022-04-05 07:17:30|||||||||34
1649143060000|2022-04-05 07:17:40|||||||||13
1649143080000|2022-04-05 07:18:00|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|161
1649143090000|2022-04-05 07:18:10|11074|11072.5|11074|11072.5|11074|11072.5|11073.5|11072|103
1649143100000|2022-04-05 07:18:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|219
1649143110000|2022-04-05 07:18:30|11073|11071.5|11073.5|11071.5|11073.5|11072|11073|11071.5|219
1649143120000|2022-04-05 07:18:40|11073|11072|11073.5|11072|11073.5|11072|11073|11071.5|58
1649143130000|2022-04-05 07:18:50|||||||||6
1649143140000|2022-04-05 07:19:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|452
1649143150000|2022-04-05 07:19:10|11072.5|11071|11072.5|11071|11073|11071.5|11072.5|11071|110
1649143160000|2022-04-05 07:19:20|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|27
1649143170000|2022-04-05 07:19:30|11072.5|11071|11073|11071|11073|11071|11072.5|11071|59
1649143180000|2022-04-05 07:19:40|11072.5|11071.5|11072|11070.5|11073|11071.5|11072|11070.5|21
1649143190000|2022-04-05 07:19:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|198
1649143200000|2022-04-05 07:20:00|||||||||7
1649143230000|2022-04-05 07:20:30|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|298
1649143240000|2022-04-05 07:20:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|83
1649143250000|2022-04-05 07:20:50|||||||||31
1649143260000|2022-04-05 07:21:00|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|144
1649143270000|2022-04-05 07:21:10|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|30
1649143280000|2022-04-05 07:21:20|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|7
1649143290000|2022-04-05 07:21:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|277
1649143300000|2022-04-05 07:21:40|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|571
1649143310000|2022-04-05 07:21:50|||||||||17
1649143320000|2022-04-05 07:22:00|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|159
1649143330000|2022-04-05 07:22:10|||||||||50
1649143340000|2022-04-05 07:22:20|||||||||24
1649143360000|2022-04-05 07:22:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|12
1649143370000|2022-04-05 07:22:50|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|553
1649143390000|2022-04-05 07:23:10|||||||||1
1649143400000|2022-04-05 07:23:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|78
1649143410000|2022-04-05 07:23:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|583
1649143420000|2022-04-05 07:23:40|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|140
1649143430000|2022-04-05 07:23:50|||||||||1
1649143440000|2022-04-05 07:24:00|||||||||71
1649143450000|2022-04-05 07:24:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|114
1649143460000|2022-04-05 07:24:20|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|211
1649143470000|2022-04-05 07:24:30|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|231
1649143480000|2022-04-05 07:24:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|117
1649143490000|2022-04-05 07:24:50|11071.5|11070|11071.5|11070|11071.5|11070|11071|11070|41
1649143500000|2022-04-05 07:25:00|11071|11069.5|11070.5|11069|11071.5|11069.5|11070.5|11069|53
1649143510000|2022-04-05 07:25:10|||||||||83
1649143560000|2022-04-05 07:26:00|||||||||20
1649143580000|2022-04-05 07:26:20|||||||||255
1649143610000|2022-04-05 07:26:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|68
1649143620000|2022-04-05 07:27:00|11071.5||11071.5||11071.5||11071.5||156
1649143630000|2022-04-05 07:27:10|11071||11071||11071||11071||2
1649143640000|2022-04-05 07:27:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|1
1649143650000|2022-04-05 07:27:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|485
1649143660000|2022-04-05 07:27:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11068.5|207
1649143680000|2022-04-05 07:28:00|||||||||1
1649143690000|2022-04-05 07:28:10|||||||||5
1649143700000|2022-04-05 07:28:20|||||||||1
1649143710000|2022-04-05 07:28:30|||||||||7
1649143720000|2022-04-05 07:28:40|||||||||5
1649143730000|2022-04-05 07:28:50|||||||||3
1649143740000|2022-04-05 07:29:00|||||||||2
1649143750000|2022-04-05 07:29:10|||||||||64
1649143760000|2022-04-05 07:29:20|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|51
1649143770000|2022-04-05 07:29:30|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|73
1649143790000|2022-04-05 07:29:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|166
1649143820000|2022-04-05 07:30:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|10
1649143840000|2022-04-05 07:30:40|||||||||6
1649143850000|2022-04-05 07:30:50|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|219
1649143860000|2022-04-05 07:31:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|11
1649143870000|2022-04-05 07:31:10|11071.5|11070|11071.5|11070|11071.5|11070.5|11071.5|11070|27
1649143880000|2022-04-05 07:31:20|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|85
1649143890000|2022-04-05 07:31:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|4
1649143900000|2022-04-05 07:31:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11069.5|31
1649143920000|2022-04-05 07:32:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070|42
1649143940000|2022-04-05 07:32:20|||||||||138
1649143970000|2022-04-05 07:32:50|||||||||3
1649143980000|2022-04-05 07:33:00|||||||||14
1649143990000|2022-04-05 07:33:10|||||||||1
1649144000000|2022-04-05 07:33:20|||||||||3
1649144010000|2022-04-05 07:33:30|||||||||5
1649144020000|2022-04-05 07:33:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11070.5|4
1649144030000|2022-04-05 07:33:50|||||||||2
1649144040000|2022-04-05 07:34:00||11070.5||11070.5||11070.5||11070.5|45
1649144050000|2022-04-05 07:34:10||11071||11071||11071||11070.5|12
1649144070000|2022-04-05 07:34:30||11070.5||11070.5||11071||11070.5|13
1649144080000|2022-04-05 07:34:40||11071||11070.5||11071||11070.5|45
1649144090000|2022-04-05 07:34:50|11072||11072||11072||11072||7
1649144100000|2022-04-05 07:35:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|197
1649144110000|2022-04-05 07:35:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|113
1649144120000|2022-04-05 07:35:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|180
1649144130000|2022-04-05 07:35:30|||||||||98
1649144140000|2022-04-05 07:35:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|98
1649144150000|2022-04-05 07:35:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|168
1649144160000|2022-04-05 07:36:00|||||||||18
1649144170000|2022-04-05 07:36:10|||||||||10
1649144180000|2022-04-05 07:36:20|||||||||3
1649144190000|2022-04-05 07:36:30|||||||||247
1649144220000|2022-04-05 07:37:00|11072||11071.5||11072||11071.5||226
1649144230000|2022-04-05 07:37:10|11072|11070.5|11072|11070.5|11072|11070.5|11071.5|11070.5|2
1649144240000|2022-04-05 07:37:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|700
1649144250000|2022-04-05 07:37:30|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|104
1649144260000|2022-04-05 07:37:40|||||||||2
1649144300000|2022-04-05 07:38:20|11072||11072||11072||11072||311
1649144310000|2022-04-05 07:38:30|11071.5|11070.5|11072|11070.5|11072|11070.5|11071.5|11070.5|22
1649144320000|2022-04-05 07:38:40|||||||||272
1649144330000|2022-04-05 07:38:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|14
1649144340000|2022-04-05 07:39:00|11073|11071.5|11073|11071|11073|11071.5|11073|11071|32
1649144350000|2022-04-05 07:39:10|11072.5||11073||11073||11072.5||3
1649144360000|2022-04-05 07:39:20||11071.5||11071.5||11071.5||11071.5|0
1649144390000|2022-04-05 07:39:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|11
1649144400000|2022-04-05 07:40:00|11073||11072.5||11073||11072.5||0
1649144410000|2022-04-05 07:40:10|||||||||3
1649144430000|2022-04-05 07:40:30|||||||||2
1649144440000|2022-04-05 07:40:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|22
1649144450000|2022-04-05 07:40:50|||||||||7
1649144480000|2022-04-05 07:41:20|11072.5|11071|11072.5|11071|11072.5|11071.5|11072.5|11071|65
1649144490000|2022-04-05 07:41:30|||||||||1
1649144500000|2022-04-05 07:41:40|||||||||7
1649144510000|2022-04-05 07:41:50|||||||||1
1649144550000|2022-04-05 07:42:30|||||||||40
1649144560000|2022-04-05 07:42:40|||||||||134
1649144580000|2022-04-05 07:43:00|||||||||14
1649144590000|2022-04-05 07:43:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|32
1649144600000|2022-04-05 07:43:20|||||||||319
1649144610000|2022-04-05 07:43:30||11071||11071||11071.5||11071|52
1649144620000|2022-04-05 07:43:40|11072.5|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|0
1649144630000|2022-04-05 07:43:50|||||||||1
1649144640000|2022-04-05 07:44:00|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|5
1649144650000|2022-04-05 07:44:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|8
1649144660000|2022-04-05 07:44:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|2
1649144670000|2022-04-05 07:44:30|||||||||4
1649144680000|2022-04-05 07:44:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|2
1649144700000|2022-04-05 07:45:00|||||||||217
1649144720000|2022-04-05 07:45:20|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|29
1649144730000|2022-04-05 07:45:30|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|42
1649144740000|2022-04-05 07:45:40||11071||11071.5||11071.5||11071|0
1649144750000|2022-04-05 07:45:50|11072.5|11071|11072.5|11071|11073|11071|11072.5|11071|33
1649144770000|2022-04-05 07:46:10|||||||||25
1649144780000|2022-04-05 07:46:20|||||||||1
1649144790000|2022-04-05 07:46:30|||||||||52
1649144800000|2022-04-05 07:46:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|431
1649144810000|2022-04-05 07:46:50|||||||||151
1649144820000|2022-04-05 07:47:00||11070||11070.5||11070.5||11070|4
1649144830000|2022-04-05 07:47:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|0
1649144840000|2022-04-05 07:47:20|||||||||1
1649144850000|2022-04-05 07:47:30|||||||||1
1649144870000|2022-04-05 07:47:50|||||||||115
1649144880000|2022-04-05 07:48:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|8
1649144900000|2022-04-05 07:48:20|||||||||23
1649144920000|2022-04-05 07:48:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|78
1649144940000|2022-04-05 07:49:00|||||||||8
1649144950000|2022-04-05 07:49:10|11072|11070.5|11072|11070.5|11072.5|11070.5|11072|11070.5|54
1649144960000|2022-04-05 07:49:20|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|31
1649144980000|2022-04-05 07:49:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|7
1649144990000|2022-04-05 07:49:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070|6
1649145020000|2022-04-05 07:50:20|||||||||23
1649145040000|2022-04-05 07:50:40|||||||||1
1649145060000|2022-04-05 07:51:00|||||||||1
1649145070000|2022-04-05 07:51:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|108
1649145090000|2022-04-05 07:51:30|||||||||2
1649145100000|2022-04-05 07:51:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|180
1649145110000|2022-04-05 07:51:50|||||||||78
1649145120000|2022-04-05 07:52:00||11071||11071.5||11071.5||11071|29
1649145130000|2022-04-05 07:52:10|||||||||17
1649145140000|2022-04-05 07:52:20|||||||||10
1649145150000|2022-04-05 07:52:30|||||||||11
1649145170000|2022-04-05 07:52:50|||||||||97
1649145180000|2022-04-05 07:53:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|68
1649145190000|2022-04-05 07:53:10||11071.5||11071.5||11071.5||11071.5|10
1649145200000|2022-04-05 07:53:20||11072||11072||11072||11072|0
1649145210000|2022-04-05 07:53:30|11073|11071.5|11073.5|11071.5|11073.5|11072|11073|11071.5|21
1649145220000|2022-04-05 07:53:40||11072||11072||11072||11071.5|0
1649145240000|2022-04-05 07:54:00|||||||||5
1649145250000|2022-04-05 07:54:10|||||||||2
1649145260000|2022-04-05 07:54:20|||||||||29
1649145270000|2022-04-05 07:54:30|||||||||26
1649145290000|2022-04-05 07:54:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|37
1649145310000|2022-04-05 07:55:10|||||||||13
1649145320000|2022-04-05 07:55:20|||||||||18
1649145340000|2022-04-05 07:55:40|||||||||1
1649145350000|2022-04-05 07:55:50|||||||||1
1649145370000|2022-04-05 07:56:10|||||||||31
1649145380000|2022-04-05 07:56:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|19
1649145390000|2022-04-05 07:56:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|5
1649145400000|2022-04-05 07:56:40|11072.5|11071|11072.5|11071|11072.5|11071.5|11072.5|11071|0
1649145430000|2022-04-05 07:57:10|||||||||1
1649145440000|2022-04-05 07:57:20|||||||||1
1649145450000|2022-04-05 07:57:30|||||||||45
1649145460000|2022-04-05 07:57:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|31
1649145470000|2022-04-05 07:57:50|||||||||11
1649145480000|2022-04-05 07:58:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|684
1649145490000|2022-04-05 07:58:10|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|12
1649145500000|2022-04-05 07:58:20|11072.5|11071|11072.5|11071|11072.5|11071|11072|11070.5|182
1649145510000|2022-04-05 07:58:30|||||||||109
1649145520000|2022-04-05 07:58:40|||||||||3
1649145530000|2022-04-05 07:58:50|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|158
1649145540000|2022-04-05 07:59:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|0
1649145550000|2022-04-05 07:59:10|11073.5||11073||11073.5||11073||21
1649145560000|2022-04-05 07:59:20|11073.5|11072|11073.5|11072|11073.5|11072|11073|11071.5|111
1649145570000|2022-04-05 07:59:30|||||||||93
1649145580000|2022-04-05 07:59:40|||||||||1
1649145590000|2022-04-05 07:59:50|||||||||5
1649145610000|2022-04-05 08:00:10|11074|11072.5|11074|11072|11074|11072.5|11073.5|11072|67
1649145620000|2022-04-05 08:00:20|11073.5|11072.5|11073.5|11072|11073.5|11072.5|11073.5|11072|0
1649145640000|2022-04-05 08:00:40|||||||||3
1649145680000|2022-04-05 08:01:20|||||||||15
1649145690000|2022-04-05 08:01:30|11073|11071.5|11073.5|11071.5|11073.5|11071.5|11073|11071.5|174
1649145700000|2022-04-05 08:01:40|11073||11073||11073.5||11073||0
1649145720000|2022-04-05 08:02:00|||||||||6
1649145730000|2022-04-05 08:02:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|7
1649145740000|2022-04-05 08:02:20|||||||||2
1649145750000|2022-04-05 08:02:30|||||||||1
1649145760000|2022-04-05 08:02:40|||||||||3
1649145770000|2022-04-05 08:02:50|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|37
1649145810000|2022-04-05 08:03:30|||||||||1
1649145840000|2022-04-05 08:04:00|11072|11070.5|11072|11070.5|11072.5|11070.5|11072|11070.5|74
1649145850000|2022-04-05 08:04:10|||||||||13
1649145860000|2022-04-05 08:04:20|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|41
1649145870000|2022-04-05 08:04:30|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|26
1649145880000|2022-04-05 08:04:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|8
1649145910000|2022-04-05 08:05:10|||||||||4
1649145920000|2022-04-05 08:05:20|11073|11071.5|11073|11071.5|11073|11071.5|11072.5|11071|133
1649145930000|2022-04-05 08:05:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|203
1649145940000|2022-04-05 08:05:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|10
1649145950000|2022-04-05 08:05:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|181
1649145960000|2022-04-05 08:06:00|||||||||11
1649145970000|2022-04-05 08:06:10|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|102
1649145980000|2022-04-05 08:06:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|10
1649145990000|2022-04-05 08:06:30|||||||||36
1649146000000|2022-04-05 08:06:40|11072|11070.5|11072.5|11070.5|11072.5|11071|11072|11070.5|68
1649146010000|2022-04-05 08:06:50|11072|11071|11072.5|11070.5|11072.5|11071|11072|11070.5|10
1649146020000|2022-04-05 08:07:00|11072|11071|11072|11070.5|11072.5|11071|11072|11070.5|1
1649146040000|2022-04-05 08:07:20|11072.5|11071|11072.5|11071|11073|11071.5|11072.5|11071|55
1649146060000|2022-04-05 08:07:40|||||||||6
1649146070000|2022-04-05 08:07:50|11073|11071.5|11073|11071.5|11073|11071.5|11072.5|11071.5|50
1649146080000|2022-04-05 08:08:00|||||||||21
1649146100000|2022-04-05 08:08:20|||||||||91
1649146110000|2022-04-05 08:08:30|||||||||3
1649146130000|2022-04-05 08:08:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|111
1649146140000|2022-04-05 08:09:00|||||||||2
1649146160000|2022-04-05 08:09:20|||||||||55
1649146170000|2022-04-05 08:09:30|||||||||55
1649146180000|2022-04-05 08:09:40|||||||||59
1649146190000|2022-04-05 08:09:50|||||||||18
1649146200000|2022-04-05 08:10:00|||||||||1
1649146210000|2022-04-05 08:10:10|||||||||86
1649146220000|2022-04-05 08:10:20|||||||||28
1649146230000|2022-04-05 08:10:30|11072|11070.5|11072.5|11070.5|11072.5|11071|11072|11070.5|77
1649146240000|2022-04-05 08:10:40||11071||11071||11071||11071|0
1649146270000|2022-04-05 08:11:10|||||||||2
1649146290000|2022-04-05 08:11:30|||||||||61
1649146300000|2022-04-05 08:11:40|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|55
1649146360000|2022-04-05 08:12:40|||||||||8
1649146370000|2022-04-05 08:12:50|||||||||5
1649146380000|2022-04-05 08:13:00|11073|11071.5|11073|11071.5|11073|11071.5|11072.5|11071|406
1649146390000|2022-04-05 08:13:10|||||||||1
1649146400000|2022-04-05 08:13:20|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|404
1649146410000|2022-04-05 08:13:30|||||||||40
1649146430000|2022-04-05 08:13:50|||||||||16
1649146450000|2022-04-05 08:14:10|||||||||261
1649146460000|2022-04-05 08:14:20|||||||||139
1649146490000|2022-04-05 08:14:50|||||||||106
1649146520000|2022-04-05 08:15:20|||||||||69
1649146530000|2022-04-05 08:15:30|11074.5|11073|11074.5|11072.5|11074.5|11073|11074|11072.5|171
1649146540000|2022-04-05 08:15:40||11073||11073||11073||11073|0
1649146550000|2022-04-05 08:15:50|||||||||1
1649146560000|2022-04-05 08:16:00|||||||||147
1649146570000|2022-04-05 08:16:10|||||||||6
1649146580000|2022-04-05 08:16:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|92
1649146600000|2022-04-05 08:16:40|||||||||154
1649146620000|2022-04-05 08:17:00|||||||||1
1649146640000|2022-04-05 08:17:20|11074.5||11074||11074.5||11074||35
1649146650000|2022-04-05 08:17:30|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|21
1649146670000|2022-04-05 08:17:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|38
1649146680000|2022-04-05 08:18:00|||||||||1
1649146690000|2022-04-05 08:18:10|||||||||2
1649146710000|2022-04-05 08:18:30|||||||||201
1649146720000|2022-04-05 08:18:40|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|20
1649146730000|2022-04-05 08:18:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|10
1649146760000|2022-04-05 08:19:20|11074|11072.5|11074|11072.5|11074|11073|11074|11072.5|60
1649146780000|2022-04-05 08:19:40|||||||||4
1649146790000|2022-04-05 08:19:50|||||||||229
1649146800000|2022-04-05 08:20:00|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|31
1649146810000|2022-04-05 08:20:10|11074|11072.5|11074.5|11072.5|11074.5|11073|11074|11072.5|0
1649146820000|2022-04-05 08:20:20|11074|11073|11074.5|11073|11074.5|11073|11074|11073|0
1649146840000|2022-04-05 08:20:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|209
1649146880000|2022-04-05 08:21:20|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|66
1649146890000|2022-04-05 08:21:30|||||||||1
1649146900000|2022-04-05 08:21:40|||||||||5
1649146910000|2022-04-05 08:21:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|92
1649146920000|2022-04-05 08:22:00|||||||||40
1649146930000|2022-04-05 08:22:10|||||||||1
1649146940000|2022-04-05 08:22:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|23
1649146970000|2022-04-05 08:22:50|||||||||19
1649146980000|2022-04-05 08:23:00|||||||||79
1649147020000|2022-04-05 08:23:40|||||||||48
1649147030000|2022-04-05 08:23:50|||||||||144
1649147040000|2022-04-05 08:24:00|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|48
1649147070000|2022-04-05 08:24:30|||||||||5
1649147100000|2022-04-05 08:25:00|||||||||8
1649147110000|2022-04-05 08:25:10|||||||||11
1649147120000|2022-04-05 08:25:20|||||||||1
1649147140000|2022-04-05 08:25:40|||||||||11
1649147150000|2022-04-05 08:25:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|191
1649147170000|2022-04-05 08:26:10||11073||11073.5||11073.5||11073|13
1649147180000|2022-04-05 08:26:20|11074.5|11073|11074.5|11073|11075|11073.5|11074.5|11073|32
1649147190000|2022-04-05 08:26:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|974
1649147200000|2022-04-05 08:26:40|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|44
1649147210000|2022-04-05 08:26:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|2
1649147220000|2022-04-05 08:27:00|||||||||5
1649147230000|2022-04-05 08:27:10|||||||||8
1649147260000|2022-04-05 08:27:40|||||||||5
1649147280000|2022-04-05 08:28:00|||||||||17
1649147290000|2022-04-05 08:28:10|11075|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|87
1649147300000|2022-04-05 08:28:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|21
1649147310000|2022-04-05 08:28:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|105
1649147320000|2022-04-05 08:28:40|||||||||3
1649147330000|2022-04-05 08:28:50|11076||11075.5||11076||11075.5||6
1649147350000|2022-04-05 08:29:10|||||||||2
1649147360000|2022-04-05 08:29:20|||||||||14
1649147390000|2022-04-05 08:29:50|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|16
1649147400000|2022-04-05 08:30:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|3
1649147420000|2022-04-05 08:30:20|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|160
1649147430000|2022-04-05 08:30:30|||||||||209
1649147440000|2022-04-05 08:30:40|11076|11074.5|11076|11074.5|11076|11074.5|11075.5|11074|124
1649147450000|2022-04-05 08:30:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|98
1649147460000|2022-04-05 08:31:00|||||||||2
1649147500000|2022-04-05 08:31:40|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|16
1649147510000|2022-04-05 08:31:50|11076|11074.5|11076|11074.5|11076|11074.5|11075.5|11074|1
1649147520000|2022-04-05 08:32:00|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|14
1649147530000|2022-04-05 08:32:10|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|488
1649147540000|2022-04-05 08:32:20|||||||||18
1649147550000|2022-04-05 08:32:30|11076.5|11075|11076.5|11075|11076.5|11075|11076|11075|40
1649147570000|2022-04-05 08:32:50|||||||||1
1649147580000|2022-04-05 08:33:00|||||||||250
1649147590000|2022-04-05 08:33:10|||||||||147
1649147600000|2022-04-05 08:33:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|55
1649147640000|2022-04-05 08:34:00|||||||||69
1649147650000|2022-04-05 08:34:10|||||||||35
1649147660000|2022-04-05 08:34:20|||||||||83
1649147700000|2022-04-05 08:35:00|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|85
1649147720000|2022-04-05 08:35:20|||||||||11
1649147730000|2022-04-05 08:35:30|||||||||53
1649147740000|2022-04-05 08:35:40|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|24
1649147750000|2022-04-05 08:35:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|336
1649147760000|2022-04-05 08:36:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075|228
1649147770000|2022-04-05 08:36:10|11076.5|11075|11076.5|11075|11076.5|11075.5|11076.5|11075|4
1649147780000|2022-04-05 08:36:20|||||||||1
1649147790000|2022-04-05 08:36:30|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|104
1649147800000|2022-04-05 08:36:40|||||||||121
1649147820000|2022-04-05 08:37:00|||||||||1
1649147880000|2022-04-05 08:38:00|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|84
1649147890000|2022-04-05 08:38:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|40
1649147900000|2022-04-05 08:38:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|0
1649147910000|2022-04-05 08:38:30|||||||||28
1649147920000|2022-04-05 08:38:40|||||||||17
1649147930000|2022-04-05 08:38:50|||||||||17
1649147940000|2022-04-05 08:39:00|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|122
1649147950000|2022-04-05 08:39:10|11076|11074.5|11076|11074.5|11076|11075|11076|11074.5|138
1649147960000|2022-04-05 08:39:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|70
1649147980000|2022-04-05 08:39:40|11076|11074.5|11076.5|11074.5|11076.5|11074.5|11076|11074.5|185
1649147990000|2022-04-05 08:39:50||11075||11075||11075||11074.5|215
1649148000000|2022-04-05 08:40:00|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|212
1649148010000|2022-04-05 08:40:10||11074.5||11075||11075||11074.5|206
1649148020000|2022-04-05 08:40:20|||||||||11
1649148030000|2022-04-05 08:40:30|11076|11074.5|11076.5|11074.5|11076.5|11074.5|11076|11074.5|67
1649148040000|2022-04-05 08:40:40|11076|11075|11076.5|11074.5|11076.5|11075|11076|11074.5|53
1649148050000|2022-04-05 08:40:50|11076|11075|11076.5|11074.5|11076.5|11075|11076|11074.5|37
1649148060000|2022-04-05 08:41:00|11076|11075|11076.5|11075|11076.5|11075|11076|11075|63
1649148070000|2022-04-05 08:41:10|||||||||40
1649148090000|2022-04-05 08:41:30|||||||||1
1649148130000|2022-04-05 08:42:10|||||||||5
1649148160000|2022-04-05 08:42:40||11074.5||11074.5||11074.5||11074.5|162
1649148170000|2022-04-05 08:42:50|11076|11075|11076.5|11075|11076.5|11075|11076|11074.5|152
1649148200000|2022-04-05 08:43:20|||||||||30
1649148210000|2022-04-05 08:43:30|||||||||9
1649148230000|2022-04-05 08:43:50|||||||||4
1649148240000|2022-04-05 08:44:00|11076|11074.5|11076|11074.5|11076.5|11075|11076|11074.5|329
1649148250000|2022-04-05 08:44:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|114
1649148260000|2022-04-05 08:44:20|||||||||21
1649148280000|2022-04-05 08:44:40|||||||||1538
1649148320000|2022-04-05 08:45:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|14
1649148330000|2022-04-05 08:45:30|||||||||6
1649148340000|2022-04-05 08:45:40|||||||||8
1649148350000|2022-04-05 08:45:50|||||||||2
1649148360000|2022-04-05 08:46:00|||||||||7
1649148370000|2022-04-05 08:46:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|354
1649148380000|2022-04-05 08:46:20|||||||||15
1649148390000|2022-04-05 08:46:30|||||||||681
1649148400000|2022-04-05 08:46:40|||||||||6
1649148420000|2022-04-05 08:47:00|||||||||510
1649148430000|2022-04-05 08:47:10|||||||||14
1649148440000|2022-04-05 08:47:20|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|318
1649148450000|2022-04-05 08:47:30|||||||||50
1649148460000|2022-04-05 08:47:40|||||||||402
1649148510000|2022-04-05 08:48:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|313
1649148520000|2022-04-05 08:48:40|||||||||20
1649148530000|2022-04-05 08:48:50|||||||||3
1649148540000|2022-04-05 08:49:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|291
1649148550000|2022-04-05 08:49:10|||||||||2
1649148560000|2022-04-05 08:49:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|37
1649148570000|2022-04-05 08:49:30|||||||||98
1649148580000|2022-04-05 08:49:40|||||||||4
1649148600000|2022-04-05 08:50:00|||||||||1
1649148610000|2022-04-05 08:50:10|||||||||12
1649148630000|2022-04-05 08:50:30|||||||||13
1649148650000|2022-04-05 08:50:50|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|1048
1649148660000|2022-04-05 08:51:00|||||||||32
1649148680000|2022-04-05 08:51:20|||||||||1
1649148690000|2022-04-05 08:51:30|||||||||49
1649148700000|2022-04-05 08:51:40|||||||||3
1649148720000|2022-04-05 08:52:00|||||||||85
1649148730000|2022-04-05 08:52:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|517
1649148750000|2022-04-05 08:52:30|||||||||1
1649148760000|2022-04-05 08:52:40|||||||||28
1649148770000|2022-04-05 08:52:50|||||||||680
1649148780000|2022-04-05 08:53:00|||||||||1
1649148790000|2022-04-05 08:53:10||11076||11076||11076||11076|241
1649148800000|2022-04-05 08:53:20|11077.5||11077.5||11077.5||11077.5||0
1649148820000|2022-04-05 08:53:40|11078||11078||11078||11078||2
1649148830000|2022-04-05 08:53:50|11077.5|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|271
1649148840000|2022-04-05 08:54:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076|9
1649148870000|2022-04-05 08:54:30|||||||||5
1649148880000|2022-04-05 08:54:40|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|241
1649148890000|2022-04-05 08:54:50|||||||||150
1649148900000|2022-04-05 08:55:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|57
1649148920000|2022-04-05 08:55:20|||||||||11
1649148940000|2022-04-05 08:55:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|230
1649148960000|2022-04-05 08:56:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|284
1649148980000|2022-04-05 08:56:20|||||||||37
1649149000000|2022-04-05 08:56:40|11076.5|11075|11076.5|11075|11077|11075.5|11076.5|11075|134
1649149010000|2022-04-05 08:56:50|||||||||88
1649149020000|2022-04-05 08:57:00|||||||||23
1649149050000|2022-04-05 08:57:30|||||||||301
1649149090000|2022-04-05 08:58:10|||||||||1
1649149100000|2022-04-05 08:58:20|||||||||2780
1649149110000|2022-04-05 08:58:30|||||||||1
1649149170000|2022-04-05 08:59:30|||||||||4
1649149180000|2022-04-05 08:59:40|||||||||3
1649149200000|2022-04-05 09:00:00|||||||||13
1649149220000|2022-04-05 09:00:20|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|134
1649149230000|2022-04-05 09:00:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|73
1649149240000|2022-04-05 09:00:40|||||||||4
1649149250000|2022-04-05 09:00:50|||||||||65
1649149260000|2022-04-05 09:01:00|||||||||82
1649149280000|2022-04-05 09:01:20|||||||||4
1649149310000|2022-04-05 09:01:50|||||||||10
1649149320000|2022-04-05 09:02:00|11076.5|11075|11076.5|11075|11076.5|11075|11076|11075|40
1649149330000|2022-04-05 09:02:10||11074.5||11075||11075||11074.5|0
1649149340000|2022-04-05 09:02:20|||||||||34
1649149350000|2022-04-05 09:02:30|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|229
1649149360000|2022-04-05 09:02:40|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|838
1649149370000|2022-04-05 09:02:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075|220
1649149390000|2022-04-05 09:03:10|||||||||21
1649149400000|2022-04-05 09:03:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|1
1649149410000|2022-04-05 09:03:30|||||||||70
1649149420000|2022-04-05 09:03:40|||||||||56
1649149430000|2022-04-05 09:03:50|11077||11076.5||11077||11076.5||3
1649149440000|2022-04-05 09:04:00|11077|11075.5|11077|11075.5|11077|11075.5|11076.5|11075|89
1649149450000|2022-04-05 09:04:10|11076.5|11075|11077|11075|11077|11075|11076.5|11075|0
1649149460000|2022-04-05 09:04:20|11076.5|11075.5|11077|11075|11077|11075.5|11076.5|11075|10
1649149470000|2022-04-05 09:04:30||11075.5||11075.5||11075.5||11075.5|0
1649149480000|2022-04-05 09:04:40|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|343
1649149490000|2022-04-05 09:04:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|75
1649149500000|2022-04-05 09:05:00|||||||||1
1649149510000|2022-04-05 09:05:10|||||||||3
1649149550000|2022-04-05 09:05:50|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|27
1649149560000|2022-04-05 09:06:00|||||||||2
1649149580000|2022-04-05 09:06:20|||||||||38
1649149590000|2022-04-05 09:06:30|||||||||1
1649149600000|2022-04-05 09:06:40|||||||||1
1649149610000|2022-04-05 09:06:50|||||||||129
1649149620000|2022-04-05 09:07:00|||||||||9
1649149640000|2022-04-05 09:07:20|||||||||34
1649149650000|2022-04-05 09:07:30|||||||||10
1649149660000|2022-04-05 09:07:40|||||||||9
1649149670000|2022-04-05 09:07:50|||||||||11
1649149680000|2022-04-05 09:08:00|||||||||3723
1649149690000|2022-04-05 09:08:10|||||||||9
1649149700000|2022-04-05 09:08:20|||||||||13
1649149710000|2022-04-05 09:08:30|||||||||3
1649149720000|2022-04-05 09:08:40|||||||||21
1649149740000|2022-04-05 09:09:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|212
1649149750000|2022-04-05 09:09:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|297
1649149760000|2022-04-05 09:09:20|||||||||1
1649149770000|2022-04-05 09:09:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|134
1649149780000|2022-04-05 09:09:40|||||||||1
1649149790000|2022-04-05 09:09:50|||||||||2
1649149800000|2022-04-05 09:10:00|||||||||1
1649149810000|2022-04-05 09:10:10|||||||||1
1649149820000|2022-04-05 09:10:20|||||||||125
1649149830000|2022-04-05 09:10:30|||||||||1
1649149840000|2022-04-05 09:10:40|||||||||2
1649149850000|2022-04-05 09:10:50|||||||||1
1649149860000|2022-04-05 09:11:00|||||||||1
1649149870000|2022-04-05 09:11:10|||||||||47
1649149880000|2022-04-05 09:11:20|||||||||12
1649149890000|2022-04-05 09:11:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|63
1649149900000|2022-04-05 09:11:40|11077|11075.5|11077|11075|11077|11075.5|11077|11075|68
1649149910000|2022-04-05 09:11:50|11076.5|11075.5|11076.5|11075|11076.5|11075.5|11076.5|11075|49
1649149930000|2022-04-05 09:12:10|||||||||86
1649149950000|2022-04-05 09:12:30|||||||||7
1649149960000|2022-04-05 09:12:40|11077|11075.5|11077|11075.5|11077|11075.5|11076.5|11075|298
1649149980000|2022-04-05 09:13:00|||||||||1
1649149990000|2022-04-05 09:13:10|||||||||1
1649150000000|2022-04-05 09:13:20|||||||||1
1649150010000|2022-04-05 09:13:30|||||||||1
1649150020000|2022-04-05 09:13:40|||||||||1
1649150030000|2022-04-05 09:13:50|||||||||126
1649150040000|2022-04-05 09:14:00|||||||||3
1649150050000|2022-04-05 09:14:10|||||||||1
1649150060000|2022-04-05 09:14:20|||||||||1
1649150070000|2022-04-05 09:14:30|||||||||370
1649150080000|2022-04-05 09:14:40|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|280
1649150090000|2022-04-05 09:14:50|||||||||1
1649150110000|2022-04-05 09:15:10|||||||||4
1649150140000|2022-04-05 09:15:40|||||||||125
1649150150000|2022-04-05 09:15:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|334
1649150160000|2022-04-05 09:16:00|11077.5||11077||11077.5||11077||2972
1649150180000|2022-04-05 09:16:20|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|20
1649150200000|2022-04-05 09:16:40|||||||||13
1649150210000|2022-04-05 09:16:50|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|99
1649150220000|2022-04-05 09:17:00|||||||||50
1649150230000|2022-04-05 09:17:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|305
1649150260000|2022-04-05 09:17:40|||||||||15
1649150280000|2022-04-05 09:18:00|||||||||2
1649150320000|2022-04-05 09:18:40|11077|11075.5|11077.5|11076|11077.5|11076|11077|11075.5|123
1649150330000|2022-04-05 09:18:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|663
1649150350000|2022-04-05 09:19:10|||||||||32
1649150360000|2022-04-05 09:19:20|11076.5|11075|11076.5|11075|11077|11075|11076.5|11075|39
1649150390000|2022-04-05 09:19:50|||||||||1
1649150400000|2022-04-05 09:20:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|503
1649150420000|2022-04-05 09:20:20|||||||||4
1649150430000|2022-04-05 09:20:30|||||||||18
1649150450000|2022-04-05 09:20:50|||||||||28
1649150470000|2022-04-05 09:21:10|||||||||65
1649150480000|2022-04-05 09:21:20|||||||||5
1649150490000|2022-04-05 09:21:30|||||||||1
1649150500000|2022-04-05 09:21:40|||||||||205
1649150510000|2022-04-05 09:21:50|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|85
1649150520000|2022-04-05 09:22:00|||||||||22
1649150530000|2022-04-05 09:22:10|||||||||22
1649150540000|2022-04-05 09:22:20|11075.5||11075||11075.5||11075||383
1649150570000|2022-04-05 09:22:50|||||||||76
1649150610000|2022-04-05 09:23:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|778
1649150620000|2022-04-05 09:23:40|||||||||24
1649150630000|2022-04-05 09:23:50|||||||||7
1649150650000|2022-04-05 09:24:10|||||||||4
1649150660000|2022-04-05 09:24:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|899
1649150670000|2022-04-05 09:24:30|||||||||1
1649150680000|2022-04-05 09:24:40|||||||||11
1649150690000|2022-04-05 09:24:50|||||||||101
1649150710000|2022-04-05 09:25:10|||||||||17
1649150720000|2022-04-05 09:25:20|||||||||46
1649150730000|2022-04-05 09:25:30|||||||||16
1649150740000|2022-04-05 09:25:40|||||||||3
1649150750000|2022-04-05 09:25:50|||||||||4
1649150760000|2022-04-05 09:26:00|||||||||3
1649150770000|2022-04-05 09:26:10|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|277
1649150790000|2022-04-05 09:26:30|||||||||21
1649150800000|2022-04-05 09:26:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|570
1649150810000|2022-04-05 09:26:50|||||||||20
1649150820000|2022-04-05 09:27:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|38
1649150830000|2022-04-05 09:27:10|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|77
1649150840000|2022-04-05 09:27:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|2
1649150850000|2022-04-05 09:27:30|||||||||10
1649150860000|2022-04-05 09:27:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|35
1649150870000|2022-04-05 09:27:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|3
1649150880000|2022-04-05 09:28:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|51
1649150910000|2022-04-05 09:28:30|||||||||91
1649150980000|2022-04-05 09:29:40|||||||||2
1649150990000|2022-04-05 09:29:50|||||||||31
1649151010000|2022-04-05 09:30:10|||||||||1
1649151020000|2022-04-05 09:30:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|15
1649151090000|2022-04-05 09:31:30|||||||||131
1649151120000|2022-04-05 09:32:00|11075.5||11075||11075.5||11075||29
1649151140000|2022-04-05 09:32:20|11075.5||11075.5||11075.5||11075||25
1649151150000|2022-04-05 09:32:30|11075|11074|11075|11073.5|11075|11074|11075|11073.5|8
1649151170000|2022-04-05 09:32:50|||||||||2
1649151200000|2022-04-05 09:33:20|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|202
1649151220000|2022-04-05 09:33:40|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|54
1649151230000|2022-04-05 09:33:50|||||||||32
1649151270000|2022-04-05 09:34:30|||||||||50
1649151320000|2022-04-05 09:35:20|11074|11072.5|11074.5|11073|11074.5|11073|11074|11072.5|1318
1649151330000|2022-04-05 09:35:30|||||||||70
1649151340000|2022-04-05 09:35:40|11074|11072.5|11074.5|11073|11074.5|11073|11074|11072.5|31
1649151350000|2022-04-05 09:35:50|||||||||1
1649151360000|2022-04-05 09:36:00|||||||||318
1649151370000|2022-04-05 09:36:10|11075||11074.5||11075||11074.5||106
1649151380000|2022-04-05 09:36:20|11075|11073.5|11075|11073|11075|11073.5|11074.5|11073|158
1649151390000|2022-04-05 09:36:30||11073.5||11073.5||11073.5||11073.5|0
1649151400000|2022-04-05 09:36:40|||||||||1
1649151440000|2022-04-05 09:37:20|||||||||51
1649151460000|2022-04-05 09:37:40|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|246
1649151470000|2022-04-05 09:37:50|||||||||90
1649151480000|2022-04-05 09:38:00|||||||||75
1649151490000|2022-04-05 09:38:10|11075||11075||11075||11074.5||3
1649151500000|2022-04-05 09:38:20|11074.5|11073.5|11074.5|11073|11074.5|11073.5|11074.5|11073|2
1649151520000|2022-04-05 09:38:40|||||||||1
1649151530000|2022-04-05 09:38:50|||||||||1
1649151540000|2022-04-05 09:39:00|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|62
1649151550000|2022-04-05 09:39:10|11074.5||11074.5||11074.5||11074||6
1649151560000|2022-04-05 09:39:20|11074||11074||11074.5||11074||10
1649151580000|2022-04-05 09:39:40||11072||11072.5||11072.5||11072|83
1649151600000|2022-04-05 09:40:00|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|156
1649151610000|2022-04-05 09:40:10|||||||||50
1649151620000|2022-04-05 09:40:20|||||||||70
1649151640000|2022-04-05 09:40:40|||||||||27
1649151650000|2022-04-05 09:40:50|||||||||12
1649151660000|2022-04-05 09:41:00|11074.5|11073|11074.5|11072.5|11074.5|11073|11074.5|11072.5|153
1649151670000|2022-04-05 09:41:10||11073||11073||11073||11073|95
1649151680000|2022-04-05 09:41:20|||||||||11
1649151700000|2022-04-05 09:41:40|||||||||25
1649151720000|2022-04-05 09:42:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|133
1649151730000|2022-04-05 09:42:10||11073||11073||11073||11073|27
1649151740000|2022-04-05 09:42:20|11074.5||11074.5||11074.5||11074.5||0
1649151760000|2022-04-05 09:42:40|||||||||41
1649151770000|2022-04-05 09:42:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073|3
1649151780000|2022-04-05 09:43:00|11074.5|11073|11074.5|11073|11075|11073|11074.5|11073|17
1649151800000|2022-04-05 09:43:20|||||||||40
1649151810000|2022-04-05 09:43:30|||||||||500
1649151820000|2022-04-05 09:43:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073|105
1649151840000|2022-04-05 09:44:00|||||||||549
1649151860000|2022-04-05 09:44:20|||||||||1
1649151880000|2022-04-05 09:44:40|11075.5||11075.5||11075.5||11075.5||126
1649151890000|2022-04-05 09:44:50|11075|11074|11075.5|11073.5|11075.5|11074|11075|11073.5|37
1649151900000|2022-04-05 09:45:00|11075|11074|11075.5|11074|11075.5|11074|11075|11074|1
1649151910000|2022-04-05 09:45:10|||||||||442
1649151920000|2022-04-05 09:45:20|||||||||35
1649151930000|2022-04-05 09:45:30|||||||||123
1649151940000|2022-04-05 09:45:40||11073.5||11073.5||11073.5||11073.5|105
1649151950000|2022-04-05 09:45:50|11075|11074|11075.5|11074|11075.5|11074|11075|11074|1
1649151960000|2022-04-05 09:46:00|11075|11073.5|11075|11073.5|11075.5|11074|11075|11073.5|15
1649151980000|2022-04-05 09:46:20|||||||||1
1649151990000|2022-04-05 09:46:30|||||||||5
1649152020000|2022-04-05 09:47:00|11075.5|11074|11075.5|11073.5|11075.5|11074|11075.5|11073.5|3
1649152030000|2022-04-05 09:47:10|11075|11074|11075|11073.5|11075.5|11074|11075|11073.5|11
1649152050000|2022-04-05 09:47:30|||||||||2
1649152080000|2022-04-05 09:48:00|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|559
1649152090000|2022-04-05 09:48:10|||||||||20
1649152100000|2022-04-05 09:48:20|||||||||2
1649152130000|2022-04-05 09:48:50|||||||||21
1649152150000|2022-04-05 09:49:10|||||||||15
1649152160000|2022-04-05 09:49:20|||||||||197
1649152180000|2022-04-05 09:49:40|||||||||27
1649152200000|2022-04-05 09:50:00|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|53
1649152210000|2022-04-05 09:50:10|11074.5||11074||11074.5||11074||75
1649152220000|2022-04-05 09:50:20|||||||||21
1649152230000|2022-04-05 09:50:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|200
1649152250000|2022-04-05 09:50:50||11072.5||11073||11073||11072.5|104
1649152260000|2022-04-05 09:51:00|||||||||100
1649152270000|2022-04-05 09:51:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|108
1649152280000|2022-04-05 09:51:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|72
1649152290000|2022-04-05 09:51:30|11074|11072.5|11074.5|11073|11074.5|11073|11074|11072.5|119
1649152300000|2022-04-05 09:51:40|||||||||51
1649152310000|2022-04-05 09:51:50||11072.5||11073||11073||11072.5|25
1649152320000|2022-04-05 09:52:00||11072.5||11073||11073||11072.5|0
1649152350000|2022-04-05 09:52:30|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|0
1649152360000|2022-04-05 09:52:40|||||||||1
1649152370000|2022-04-05 09:52:50|||||||||22
1649152400000|2022-04-05 09:53:20|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|540
1649152410000|2022-04-05 09:53:30|||||||||12
1649152430000|2022-04-05 09:53:50|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|108
1649152460000|2022-04-05 09:54:20|||||||||38
1649152480000|2022-04-05 09:54:40|||||||||25
1649152490000|2022-04-05 09:54:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|107
1649152500000|2022-04-05 09:55:00|||||||||1
1649152520000|2022-04-05 09:55:20|||||||||1
1649152530000|2022-04-05 09:55:30|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|864
1649152540000|2022-04-05 09:55:40|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|199
1649152550000|2022-04-05 09:55:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|28
1649152560000|2022-04-05 09:56:00|11074.5|11073|11074.5|11073|11075|11073.5|11074.5|11073|674
1649152580000|2022-04-05 09:56:20|||||||||12
1649152590000|2022-04-05 09:56:30|||||||||32
1649152600000|2022-04-05 09:56:40|||||||||1
1649152610000|2022-04-05 09:56:50|||||||||1
1649152620000|2022-04-05 09:57:00|||||||||245
1649152630000|2022-04-05 09:57:10|11074|11072.5|11074|11072.5|11074.5|11073|11074|11072.5|24
1649152640000|2022-04-05 09:57:20|11074.5|11073|11074.5|11073|11074.5|11073|11074|11073|14
1649152650000|2022-04-05 09:57:30|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072|141
1649152660000|2022-04-05 09:57:40||11072||11072||11072.5||11072|121
1649152670000|2022-04-05 09:57:50|11073.5|11072.5|11074|11072.5|11074|11072.5|11073.5|11072.5|59
1649152680000|2022-04-05 09:58:00|||||||||4
1649152690000|2022-04-05 09:58:10|||||||||31
1649152700000|2022-04-05 09:58:20|||||||||43
1649152710000|2022-04-05 09:58:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|51
1649152720000|2022-04-05 09:58:40|||||||||50
1649152730000|2022-04-05 09:58:50|||||||||320
1649152740000|2022-04-05 09:59:00|11074||11073.5||11074||11073.5||37
1649152750000|2022-04-05 09:59:10|11074||11073.5||11074||11073.5||1
1649152760000|2022-04-05 09:59:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|66
1649152770000|2022-04-05 09:59:30|||||||||209
1649152780000|2022-04-05 09:59:40|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|135
1649152790000|2022-04-05 09:59:50|||||||||32
1649152800000|2022-04-05 10:00:00|||||||||2362
1649152810000|2022-04-05 10:00:10|11074.5||11074||11074.5||11074||64
1649152830000|2022-04-05 10:00:30|||||||||16
1649152840000|2022-04-05 10:00:40|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|501
1649152870000|2022-04-05 10:01:10|||||||||117
1649152910000|2022-04-05 10:01:50|||||||||61
1649152930000|2022-04-05 10:02:10|||||||||22
1649152940000|2022-04-05 10:02:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|2
1649152950000|2022-04-05 10:02:30|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|66
1649152960000|2022-04-05 10:02:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|26
1649152970000|2022-04-05 10:02:50|||||||||31
1649152990000|2022-04-05 10:03:10|||||||||18
1649153000000|2022-04-05 10:03:20|||||||||143
1649153010000|2022-04-05 10:03:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|137
1649153030000|2022-04-05 10:03:50|11074|11072.5|11074|11072|11074|11072.5|11073.5|11072|354
1649153040000|2022-04-05 10:04:00|11073.5|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|51
1649153050000|2022-04-05 10:04:10|||||||||16
1649153060000|2022-04-05 10:04:20|||||||||7
1649153070000|2022-04-05 10:04:30|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|276
1649153080000|2022-04-05 10:04:40|||||||||3
1649153090000|2022-04-05 10:04:50|11074|11072.5|11074|11072|11074|11072.5|11073.5|11072|224
1649153100000|2022-04-05 10:05:00|11073.5|11072.5|11074|11072.5|11074|11072.5|11073.5|11072|44
1649153110000|2022-04-05 10:05:10|||||||||7
1649153120000|2022-04-05 10:05:20|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|113
1649153130000|2022-04-05 10:05:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11072.5|49
1649153180000|2022-04-05 10:06:20|||||||||67
1649153190000|2022-04-05 10:06:30|11075||11075||11075||11074.5||39
1649153200000|2022-04-05 10:06:40|11074.5|11073.5|11075|11073.5|11075|11073.5|11074.5|11073.5|86
1649153210000|2022-04-05 10:06:50|||||||||22
1649153220000|2022-04-05 10:07:00|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|171
1649153230000|2022-04-05 10:07:10|11075|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|110
1649153250000|2022-04-05 10:07:30|||||||||81
1649153260000|2022-04-05 10:07:40|11075||11074.5||11075||11074.5||42
1649153270000|2022-04-05 10:07:50|||||||||2570
1649153280000|2022-04-05 10:08:00|11075|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|26
1649153290000|2022-04-05 10:08:10|||||||||201
1649153300000|2022-04-05 10:08:20|||||||||405
1649153310000|2022-04-05 10:08:30|11075||11075||11075||11075||47
1649153320000|2022-04-05 10:08:40|11074.5|11073.5|11075|11073|11075|11073.5|11074.5|11073|18
1649153330000|2022-04-05 10:08:50||11073.5||11073.5||11073.5||11073.5|27
1649153340000|2022-04-05 10:09:00|||||||||9
1649153350000|2022-04-05 10:09:10|||||||||49
1649153360000|2022-04-05 10:09:20|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|190
1649153370000|2022-04-05 10:09:30|||||||||2
1649153380000|2022-04-05 10:09:40|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|394
1649153390000|2022-04-05 10:09:50|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|479
1649153400000|2022-04-05 10:10:00|11074.5|11073|11075|11073|11075|11073|11074.5|11073|89
1649153410000|2022-04-05 10:10:10|11074.5|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|36
1649153420000|2022-04-05 10:10:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|61
1649153430000|2022-04-05 10:10:30|||||||||25
1649153440000|2022-04-05 10:10:40|||||||||29
1649153450000|2022-04-05 10:10:50|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|33
1649153460000|2022-04-05 10:11:00|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|29
1649153470000|2022-04-05 10:11:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|104
1649153480000|2022-04-05 10:11:20|||||||||24
1649153560000|2022-04-05 10:12:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|76
1649153570000|2022-04-05 10:12:50|11075.5|11074|11075.5|11074|11076|11074.5|11075.5|11074|72
1649153580000|2022-04-05 10:13:00|||||||||8
1649153590000|2022-04-05 10:13:10|||||||||4
1649153600000|2022-04-05 10:13:20|||||||||2
1649153630000|2022-04-05 10:13:50|||||||||4
1649153650000|2022-04-05 10:14:10|||||||||55
1649153680000|2022-04-05 10:14:40|||||||||95
1649153690000|2022-04-05 10:14:50|||||||||701
1649153700000|2022-04-05 10:15:00|||||||||1
1649153710000|2022-04-05 10:15:10|||||||||115
1649153720000|2022-04-05 10:15:20|11075|11073.5|11075|11073.5|11075.5|11074|11075|11073.5|7
1649153730000|2022-04-05 10:15:30|||||||||166
1649153760000|2022-04-05 10:16:00|||||||||27
1649153770000|2022-04-05 10:16:10|||||||||5
1649153780000|2022-04-05 10:16:20|||||||||72
1649153790000|2022-04-05 10:16:30|11075.5||11075||11075.5||11075||62
1649153800000|2022-04-05 10:16:40|11075.5||11075||11075.5||11075||115
1649153810000|2022-04-05 10:16:50|11075.5||11075||11075.5||11075||137
1649153830000|2022-04-05 10:17:10|||||||||816
1649153860000|2022-04-05 10:17:40|||||||||3
1649153880000|2022-04-05 10:18:00|11075.5|11074|11075.5|11074|11075.5|11074|11075|11073.5|124
1649153890000|2022-04-05 10:18:10|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|7
1649153900000|2022-04-05 10:18:20|11075|11073.5|11075.5|11073.5|11075.5|11074|11075|11073.5|880
1649153910000|2022-04-05 10:18:30||11074||11074||11074||11074|201
1649153920000|2022-04-05 10:18:40|||||||||1190
1649153930000|2022-04-05 10:18:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|5
1649153940000|2022-04-05 10:19:00|||||||||125
1649153950000|2022-04-05 10:19:10|||||||||44
1649154000000|2022-04-05 10:20:00|||||||||72
1649154010000|2022-04-05 10:20:10|||||||||19
1649154020000|2022-04-05 10:20:20|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|79
1649154030000|2022-04-05 10:20:30|||||||||6
1649154050000|2022-04-05 10:20:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|69
1649154060000|2022-04-05 10:21:00||11073.5||11074||11074||11073.5|9
1649154070000|2022-04-05 10:21:10|11075|11073.5|11075|11073.5|11075.5|11073.5|11075|11073.5|1
1649154100000|2022-04-05 10:21:40|||||||||229
1649154110000|2022-04-05 10:21:50|||||||||37
1649154120000|2022-04-05 10:22:00|||||||||10
1649154130000|2022-04-05 10:22:10|||||||||25
1649154150000|2022-04-05 10:22:30|||||||||1
1649154160000|2022-04-05 10:22:40|||||||||18
1649154180000|2022-04-05 10:23:00|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|63
1649154190000|2022-04-05 10:23:10|11074|11072.5|11074.5|11073|11074.5|11073|11074|11072.5|84
1649154200000|2022-04-05 10:23:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|51
1649154240000|2022-04-05 10:24:00|||||||||2
1649154250000|2022-04-05 10:24:10|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|677
1649154260000|2022-04-05 10:24:20|11074|11072.5|11074|11072.5|11074.5|11073|11074|11072.5|239
1649154270000|2022-04-05 10:24:30|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|6
1649154290000|2022-04-05 10:24:50|||||||||12
1649154300000|2022-04-05 10:25:00|||||||||5
1649154310000|2022-04-05 10:25:10|11074.5|11073|11074.5|11072.5|11074.5|11073|11074.5|11072.5|9
1649154320000|2022-04-05 10:25:20|11074|11073|11074.5|11073|11074.5|11073|11074|11073|2
1649154330000|2022-04-05 10:25:30|11074|11072.5|11074|11072.5|11074.5|11072.5|11074|11072.5|7
1649154350000|2022-04-05 10:25:50|11074.5||11074.5||11074.5||11074.5||100
1649154360000|2022-04-05 10:26:00|11074|11073|11074|11072.5|11074|11073|11074|11072.5|351
1649154370000|2022-04-05 10:26:10|||||||||200
1649154380000|2022-04-05 10:26:20|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|139
1649154390000|2022-04-05 10:26:30|11074.5||11074||11074.5||11074||5
1649154400000|2022-04-05 10:26:40|||||||||2
1649154410000|2022-04-05 10:26:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|9
1649154430000|2022-04-05 10:27:10|||||||||15
1649154450000|2022-04-05 10:27:30|||||||||216
1649154470000|2022-04-05 10:27:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|87
1649154480000|2022-04-05 10:28:00|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|284
1649154490000|2022-04-05 10:28:10|11074|11072.5|11074|11072.5|11074.5|11073|11074|11072.5|83
1649154500000|2022-04-05 10:28:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|39
1649154510000|2022-04-05 10:28:30|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|5
1649154520000|2022-04-05 10:28:40|||||||||46
1649154530000|2022-04-05 10:28:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|3
1649154540000|2022-04-05 10:29:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|53
1649154560000|2022-04-05 10:29:20|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|66
1649154570000|2022-04-05 10:29:30|||||||||1
1649154580000|2022-04-05 10:29:40|||||||||3
1649154590000|2022-04-05 10:29:50|||||||||1178
1649154600000|2022-04-05 10:30:00|||||||||1
1649154610000|2022-04-05 10:30:10|11073|11071.5|11073|11071.5|11073|11072|11073|11071.5|1178
1649154620000|2022-04-05 10:30:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|19
1649154630000|2022-04-05 10:30:30|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|61
1649154650000|2022-04-05 10:30:50|||||||||2
1649154660000|2022-04-05 10:31:00|||||||||701
1649154670000|2022-04-05 10:31:10|||||||||1
1649154680000|2022-04-05 10:31:20|||||||||204
1649154690000|2022-04-05 10:31:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|2
1649154700000|2022-04-05 10:31:40|11074|11072.5|11074.5|11072.5|11074.5|11072.5|11074|11072.5|2
1649154710000|2022-04-05 10:31:50||11073||11073||11073||11073|0
1649154720000|2022-04-05 10:32:00|11074|11072.5|11074.5|11073|11074.5|11073|11074|11072.5|22
1649154730000|2022-04-05 10:32:10|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|24
1649154740000|2022-04-05 10:32:20|11074||11073.5||11074||11073.5||44
1649154750000|2022-04-05 10:32:30|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|17
1649154760000|2022-04-05 10:32:40|11074||11073.5||11074||11073.5||20
1649154770000|2022-04-05 10:32:50|11074|11072.5|11074|11072.5|11074|11072.5|11073.5|11072.5|1
1649154780000|2022-04-05 10:33:00|||||||||2
1649154790000|2022-04-05 10:33:10|||||||||25
1649154800000|2022-04-05 10:33:20|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|56
1649154810000|2022-04-05 10:33:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|259
1649154830000|2022-04-05 10:33:50|||||||||63
1649154850000|2022-04-05 10:34:10|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|67
1649154860000|2022-04-05 10:34:20|||||||||1
1649154870000|2022-04-05 10:34:30|11073|11071.5|11073|11071.5|11073.5|11072|11073|11071.5|105
1649154880000|2022-04-05 10:34:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|2
1649154890000|2022-04-05 10:34:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|29
1649154900000|2022-04-05 10:35:00|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|8
1649154910000|2022-04-05 10:35:10|||||||||2
1649154920000|2022-04-05 10:35:20|||||||||1
1649154930000|2022-04-05 10:35:30|||||||||6
1649154940000|2022-04-05 10:35:40|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|81
1649154950000|2022-04-05 10:35:50|||||||||3
1649154960000|2022-04-05 10:36:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11071.5|74
1649154990000|2022-04-05 10:36:30|||||||||43
1649155030000|2022-04-05 10:37:10|||||||||2
1649155050000|2022-04-05 10:37:30|||||||||21
1649155070000|2022-04-05 10:37:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|198
1649155080000|2022-04-05 10:38:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|10
1649155090000|2022-04-05 10:38:10|||||||||101
1649155100000|2022-04-05 10:38:20|11074|11072.5|11074|11072.5|11074|11072.5|11073.5|11072|281
1649155120000|2022-04-05 10:38:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|148
1649155130000|2022-04-05 10:38:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072|63
1649155140000|2022-04-05 10:39:00|11073.5|11072|11073.5|11072|11074|11072.5|11073.5|11072|137
1649155150000|2022-04-05 10:39:10|||||||||3
1649155160000|2022-04-05 10:39:20|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|226
1649155180000|2022-04-05 10:39:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|2
1649155200000|2022-04-05 10:40:00|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|359
1649155210000|2022-04-05 10:40:10|||||||||89
1649155220000|2022-04-05 10:40:20|||||||||53
1649155230000|2022-04-05 10:40:30|||||||||14
1649155240000|2022-04-05 10:40:40|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|503
1649155280000|2022-04-05 10:41:20|||||||||447
1649155290000|2022-04-05 10:41:30|||||||||65
1649155310000|2022-04-05 10:41:50|||||||||1
1649155330000|2022-04-05 10:42:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|221
1649155350000|2022-04-05 10:42:30|||||||||6
1649155360000|2022-04-05 10:42:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|18
1649155370000|2022-04-05 10:42:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|257
1649155390000|2022-04-05 10:43:10|||||||||83
1649155400000|2022-04-05 10:43:20|11073.5|11072|11074|11072|11074|11072.5|11073.5|11072|37
1649155410000|2022-04-05 10:43:30|11073.5|11072.5|11073.5|11072|11073.5|11072.5|11073.5|11072|0
1649155450000|2022-04-05 10:44:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|230
1649155460000|2022-04-05 10:44:20|||||||||8
1649155490000|2022-04-05 10:44:50|||||||||7
1649155530000|2022-04-05 10:45:30|||||||||1175
1649155540000|2022-04-05 10:45:40|11074.5|11073|11074.5|11073|11074.5|11073|11074|11073|46
1649155560000|2022-04-05 10:46:00|||||||||155
1649155580000|2022-04-05 10:46:20|||||||||56
1649155590000|2022-04-05 10:46:30|||||||||37
1649155600000|2022-04-05 10:46:40||11072.5||11073||11073||11072.5|0
1649155620000|2022-04-05 10:47:00|||||||||21
1649155650000|2022-04-05 10:47:30|11074|11072.5|11074.5|11073|11074.5|11073|11074|11072.5|50
1649155660000|2022-04-05 10:47:40|11074|11072.5|11074.5|11073|11074.5|11073|11074|11072.5|45
1649155670000|2022-04-05 10:47:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|31
1649155730000|2022-04-05 10:48:50|11073.5|11072|11073.5|11072|11074|11072.5|11073.5|11072|70
1649155740000|2022-04-05 10:49:00|||||||||7
1649155790000|2022-04-05 10:49:50|||||||||12
1649155800000|2022-04-05 10:50:00|||||||||34
1649155810000|2022-04-05 10:50:10|||||||||13
1649155820000|2022-04-05 10:50:20||11071.5||11071.5||11071.5||11071.5|13
1649155830000|2022-04-05 10:50:30||11072||11072||11072||11072|1
1649155840000|2022-04-05 10:50:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|5
1649155850000|2022-04-05 10:50:50|||||||||6
1649155860000|2022-04-05 10:51:00|||||||||13
1649155870000|2022-04-05 10:51:10|||||||||24
1649155890000|2022-04-05 10:51:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|1173
1649155900000|2022-04-05 10:51:40|||||||||1
1649155910000|2022-04-05 10:51:50|||||||||23
1649155920000|2022-04-05 10:52:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|41
1649155940000|2022-04-05 10:52:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|71
1649155950000|2022-04-05 10:52:30|||||||||1
1649155960000|2022-04-05 10:52:40|11073|11071.5|11073.5|11071.5|11073.5|11072|11073|11071.5|67
1649155970000|2022-04-05 10:52:50||11072||11072||11072||11072|39
1649155980000|2022-04-05 10:53:00||11071.5||11072||11072||11071.5|10
1649155990000|2022-04-05 10:53:10|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|38
1649156000000|2022-04-05 10:53:20|||||||||15
1649156010000|2022-04-05 10:53:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|86
1649156050000|2022-04-05 10:54:10|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|276
1649156090000|2022-04-05 10:54:50|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|57
1649156100000|2022-04-05 10:55:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|35
1649156110000|2022-04-05 10:55:10|||||||||1
1649156130000|2022-04-05 10:55:30|||||||||19
1649156140000|2022-04-05 10:55:40|||||||||1
1649156150000|2022-04-05 10:55:50|||||||||3
1649156160000|2022-04-05 10:56:00|||||||||38
1649156170000|2022-04-05 10:56:10|11073.5||11073||11073.5||11073||16
1649156180000|2022-04-05 10:56:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|117
1649156190000|2022-04-05 10:56:30|||||||||3
1649156210000|2022-04-05 10:56:50||11071.5||11072||11072||11071.5|265
1649156220000|2022-04-05 10:57:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|5
1649156230000|2022-04-05 10:57:10|||||||||2
1649156250000|2022-04-05 10:57:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|237
1649156260000|2022-04-05 10:57:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|40
1649156280000|2022-04-05 10:58:00|||||||||20
1649156300000|2022-04-05 10:58:20|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|352
1649156330000|2022-04-05 10:58:50|||||||||79
1649156340000|2022-04-05 10:59:00|||||||||1
1649156350000|2022-04-05 10:59:10|||||||||8
1649156360000|2022-04-05 10:59:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|211
1649156370000|2022-04-05 10:59:30|||||||||20
1649156390000|2022-04-05 10:59:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|724
1649156400000|2022-04-05 11:00:00|||||||||207
1649156410000|2022-04-05 11:00:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|606
1649156430000|2022-04-05 11:00:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|501
1649156450000|2022-04-05 11:00:50||11071||11071.5||11071.5||11071|59
1649156460000|2022-04-05 11:01:00|||||||||250
1649156480000|2022-04-05 11:01:20|||||||||173
1649156490000|2022-04-05 11:01:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|2
1649156500000|2022-04-05 11:01:40|11073|11071.5|11073|11071.5|11073.5|11071.5|11073|11071.5|261
1649156510000|2022-04-05 11:01:50|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|19
1649156530000|2022-04-05 11:02:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|97
1649156540000|2022-04-05 11:02:20|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|194
1649156550000|2022-04-05 11:02:30|||||||||20
1649156560000|2022-04-05 11:02:40|||||||||100
1649156570000|2022-04-05 11:02:50|||||||||5
1649156580000|2022-04-05 11:03:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|103
1649156590000|2022-04-05 11:03:10|||||||||36
1649156600000|2022-04-05 11:03:20|||||||||190
1649156620000|2022-04-05 11:03:40|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|93
1649156630000|2022-04-05 11:03:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|66
1649156640000|2022-04-05 11:04:00|||||||||19
1649156670000|2022-04-05 11:04:30|||||||||67
1649156680000|2022-04-05 11:04:40|||||||||13
1649156740000|2022-04-05 11:05:40|||||||||4
1649156780000|2022-04-05 11:06:20|||||||||252
1649156800000|2022-04-05 11:06:40|||||||||1
1649156810000|2022-04-05 11:06:50|||||||||4
1649156820000|2022-04-05 11:07:00|||||||||26
1649156860000|2022-04-05 11:07:40|||||||||9
1649156890000|2022-04-05 11:08:10|||||||||3853
1649156900000|2022-04-05 11:08:20|||||||||4
1649156920000|2022-04-05 11:08:40|||||||||3
1649156970000|2022-04-05 11:09:30|||||||||54
1649157010000|2022-04-05 11:10:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|70
1649157020000|2022-04-05 11:10:20|||||||||14
1649157030000|2022-04-05 11:10:30|||||||||2
1649157050000|2022-04-05 11:10:50|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|57
1649157060000|2022-04-05 11:11:00|11073||11073||11073||11073||30
1649157070000|2022-04-05 11:11:10|11072.5|11071.5|11072.5|11071|11072.5|11071.5|11072.5|11071|11
1649157110000|2022-04-05 11:11:50|||||||||3
1649157120000|2022-04-05 11:12:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|9
1649157150000|2022-04-05 11:12:30|||||||||473
1649157160000|2022-04-05 11:12:40|||||||||210
1649157170000|2022-04-05 11:12:50|||||||||1
1649157250000|2022-04-05 11:14:10|||||||||5
1649157260000|2022-04-05 11:14:20|||||||||682
1649157270000|2022-04-05 11:14:30|||||||||2
1649157290000|2022-04-05 11:14:50|||||||||16
1649157310000|2022-04-05 11:15:10|||||||||14
1649157320000|2022-04-05 11:15:20|||||||||27
1649157330000|2022-04-05 11:15:30|||||||||10
1649157340000|2022-04-05 11:15:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|6
1649157360000|2022-04-05 11:16:00|||||||||20
1649157390000|2022-04-05 11:16:30|||||||||2
1649157410000|2022-04-05 11:16:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|244
1649157450000|2022-04-05 11:17:30|||||||||2
1649157530000|2022-04-05 11:18:50|||||||||10
1649157610000|2022-04-05 11:20:10|||||||||4
1649157640000|2022-04-05 11:20:40|||||||||81
1649157650000|2022-04-05 11:20:50|||||||||1
1649157680000|2022-04-05 11:21:20|||||||||14
1649157690000|2022-04-05 11:21:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|184
1649157700000|2022-04-05 11:21:40|||||||||20
1649157730000|2022-04-05 11:22:10|||||||||36
1649157740000|2022-04-05 11:22:20|||||||||5
1649157800000|2022-04-05 11:23:20|||||||||7
1649157820000|2022-04-05 11:23:40|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|98
1649157830000|2022-04-05 11:23:50|||||||||2
1649157840000|2022-04-05 11:24:00|||||||||1003
1649157910000|2022-04-05 11:25:10|||||||||41
1649157970000|2022-04-05 11:26:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|43
1649157990000|2022-04-05 11:26:30|||||||||19
1649158000000|2022-04-05 11:26:40|||||||||6
1649158040000|2022-04-05 11:27:20|||||||||131
1649158060000|2022-04-05 11:27:40|||||||||150
1649158070000|2022-04-05 11:27:50|||||||||18
1649158080000|2022-04-05 11:28:00|||||||||8
1649158090000|2022-04-05 11:28:10|||||||||11
1649158130000|2022-04-05 11:28:50|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|117
1649158200000|2022-04-05 11:30:00|||||||||6
1649158220000|2022-04-05 11:30:20|||||||||2
1649158230000|2022-04-05 11:30:30|||||||||2
1649158240000|2022-04-05 11:30:40|||||||||519
1649158250000|2022-04-05 11:30:50|11072.5|11071|11073|11071|11073|11071.5|11072.5|11071|215
1649158260000|2022-04-05 11:31:00|11072.5|11071.5|11073|11071.5|11073|11071.5|11072.5|11071.5|126
1649158290000|2022-04-05 11:31:30|||||||||10
1649158310000|2022-04-05 11:31:50|||||||||260
1649158320000|2022-04-05 11:32:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|86
1649158330000|2022-04-05 11:32:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|180
1649158340000|2022-04-05 11:32:20|11072.5|11071|11072.5|11071|11073|11071|11072.5|11071|61
1649158350000|2022-04-05 11:32:30|||||||||6
1649158360000|2022-04-05 11:32:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|104
1649158380000|2022-04-05 11:33:00|||||||||20
1649158390000|2022-04-05 11:33:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|388
1649158450000|2022-04-05 11:34:10|||||||||20
1649158500000|2022-04-05 11:35:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|251
1649158510000|2022-04-05 11:35:10|||||||||431
1649158520000|2022-04-05 11:35:20|||||||||1
1649158530000|2022-04-05 11:35:30|||||||||4
1649158540000|2022-04-05 11:35:40|||||||||11
1649158610000|2022-04-05 11:36:50|||||||||50
1649158630000|2022-04-05 11:37:10|||||||||7
1649158640000|2022-04-05 11:37:20|||||||||174
1649158650000|2022-04-05 11:37:30|||||||||1
1649158660000|2022-04-05 11:37:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|69
1649158670000|2022-04-05 11:37:50|11072|11070.5|11072|11070.5|11072|11070.5|11071.5|11070.5|27
1649158680000|2022-04-05 11:38:00|11071.5|11070|11071.5|11070|11072|11070|11071.5|11070|61
1649158690000|2022-04-05 11:38:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|32
1649158720000|2022-04-05 11:38:40|||||||||23
1649158730000|2022-04-05 11:38:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|347
1649158750000|2022-04-05 11:39:10|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|142
1649158770000|2022-04-05 11:39:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|16
1649158780000|2022-04-05 11:39:40|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|13
1649158790000|2022-04-05 11:39:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|81
1649158810000|2022-04-05 11:40:10|||||||||7
1649158830000|2022-04-05 11:40:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|130
1649158840000|2022-04-05 11:40:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|310
1649158850000|2022-04-05 11:40:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|31
1649158860000|2022-04-05 11:41:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|282
1649158870000|2022-04-05 11:41:10|11072|11070.5|11072.5|11070.5|11072.5|11071|11072|11070.5|285
1649158880000|2022-04-05 11:41:20|11072||11072||11072||11072||7
1649158890000|2022-04-05 11:41:30|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|15
1649158900000|2022-04-05 11:41:40|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|99
1649158950000|2022-04-05 11:42:30|||||||||222
1649158960000|2022-04-05 11:42:40|||||||||10
1649158970000|2022-04-05 11:42:50|||||||||850
1649158980000|2022-04-05 11:43:00|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|226
1649159000000|2022-04-05 11:43:20|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|29
1649159030000|2022-04-05 11:43:50|||||||||63
1649159080000|2022-04-05 11:44:40|||||||||15
1649159110000|2022-04-05 11:45:10|||||||||4
1649159120000|2022-04-05 11:45:20|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|166
1649159150000|2022-04-05 11:45:50|||||||||92
1649159170000|2022-04-05 11:46:10|||||||||90
1649159180000|2022-04-05 11:46:20|||||||||5
1649159190000|2022-04-05 11:46:30|||||||||8
1649159200000|2022-04-05 11:46:40|||||||||90
1649159230000|2022-04-05 11:47:10|||||||||6
1649159250000|2022-04-05 11:47:30|||||||||97
1649159270000|2022-04-05 11:47:50|||||||||92
1649159280000|2022-04-05 11:48:00|||||||||2
1649159290000|2022-04-05 11:48:10|||||||||153
1649159300000|2022-04-05 11:48:20|||||||||96
1649159310000|2022-04-05 11:48:30|||||||||129
1649159320000|2022-04-05 11:48:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|222
1649159330000|2022-04-05 11:48:50|||||||||3
1649159350000|2022-04-05 11:49:10|||||||||1
1649159370000|2022-04-05 11:49:30|||||||||33
1649159380000|2022-04-05 11:49:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|240
1649159390000|2022-04-05 11:49:50|||||||||3
1649159420000|2022-04-05 11:50:20|||||||||90
1649159430000|2022-04-05 11:50:30|||||||||324
1649159460000|2022-04-05 11:51:00|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|87
1649159470000|2022-04-05 11:51:10|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|1334
1649159480000|2022-04-05 11:51:20|11071.5||11071||11071.5||11071||141
1649159490000|2022-04-05 11:51:30|11071.5|11070|11071.5|11070|11071.5|11070|11071|11069.5|214
1649159500000|2022-04-05 11:51:40|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|393
1649159520000|2022-04-05 11:52:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|643
1649159530000|2022-04-05 11:52:10|||||||||90
1649159540000|2022-04-05 11:52:20|11070.5|11069|11070.5|11069|11071|11069|11070.5|11069|101
1649159550000|2022-04-05 11:52:30|||||||||179
1649159560000|2022-04-05 11:52:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|110
1649159570000|2022-04-05 11:52:50|||||||||90
1649159600000|2022-04-05 11:53:20||11069||11069||11069||11069|604
1649159610000|2022-04-05 11:53:30|11070.5|11069.5|11071|11069.5|11071|11069.5|11070.5|11069.5|2
1649159620000|2022-04-05 11:53:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|108
1649159630000|2022-04-05 11:53:50|11071||11070.5||11071||11070.5||204
1649159670000|2022-04-05 11:54:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|667
1649159690000|2022-04-05 11:54:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|134
1649159700000|2022-04-05 11:55:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|12
1649159720000|2022-04-05 11:55:20|||||||||90
1649159730000|2022-04-05 11:55:30|||||||||10
1649159740000|2022-04-05 11:55:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|148
1649159750000|2022-04-05 11:55:50|||||||||90
1649159760000|2022-04-05 11:56:00|||||||||91
1649159770000|2022-04-05 11:56:10|||||||||115
1649159780000|2022-04-05 11:56:20|||||||||180
1649159800000|2022-04-05 11:56:40|||||||||8
1649159810000|2022-04-05 11:56:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|279
1649159820000|2022-04-05 11:57:00|||||||||90
1649159830000|2022-04-05 11:57:10|||||||||90
1649159840000|2022-04-05 11:57:20|||||||||90
1649159860000|2022-04-05 11:57:40|||||||||10
1649159870000|2022-04-05 11:57:50|||||||||124
1649159880000|2022-04-05 11:58:00||11070||11070.5||11070.5||11070|114
1649159890000|2022-04-05 11:58:10||11070||11070.5||11070.5||11070|12
1649159900000|2022-04-05 11:58:20|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|31
1649159910000|2022-04-05 11:58:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|0
1649159930000|2022-04-05 11:58:50|||||||||462
1649159950000|2022-04-05 11:59:10|||||||||92
1649159960000|2022-04-05 11:59:20|||||||||95
1649159990000|2022-04-05 11:59:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|101
1649160020000|2022-04-05 12:00:20|||||||||180
1649160030000|2022-04-05 12:00:30|||||||||90
1649160040000|2022-04-05 12:00:40|||||||||290
1649160060000|2022-04-05 12:01:00|||||||||90
1649160070000|2022-04-05 12:01:10|||||||||61
1649160080000|2022-04-05 12:01:20|||||||||150
1649160090000|2022-04-05 12:01:30|||||||||82
1649160110000|2022-04-05 12:01:50|||||||||90
1649160130000|2022-04-05 12:02:10|||||||||169
1649160140000|2022-04-05 12:02:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|149
1649160150000|2022-04-05 12:02:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|2356
1649160190000|2022-04-05 12:03:10|||||||||1
1649160200000|2022-04-05 12:03:20|||||||||1
1649160220000|2022-04-05 12:03:40|||||||||61
1649160240000|2022-04-05 12:04:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|32
1649160260000|2022-04-05 12:04:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|94
1649160270000|2022-04-05 12:04:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|151
1649160290000|2022-04-05 12:04:50|||||||||50
1649160310000|2022-04-05 12:05:10|||||||||1
1649160320000|2022-04-05 12:05:20|||||||||151
1649160330000|2022-04-05 12:05:30|||||||||90
1649160370000|2022-04-05 12:06:10|||||||||71
1649160390000|2022-04-05 12:06:30|||||||||90
1649160400000|2022-04-05 12:06:40|||||||||1
1649160410000|2022-04-05 12:06:50|||||||||90
1649160420000|2022-04-05 12:07:00|||||||||2
1649160430000|2022-04-05 12:07:10|||||||||61
1649160440000|2022-04-05 12:07:20|||||||||90
1649160460000|2022-04-05 12:07:40|||||||||108
1649160470000|2022-04-05 12:07:50|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|289
1649160480000|2022-04-05 12:08:00|||||||||16
1649160490000|2022-04-05 12:08:10|||||||||70
1649160500000|2022-04-05 12:08:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|49
1649160510000|2022-04-05 12:08:30|||||||||29
1649160520000|2022-04-05 12:08:40|||||||||91
1649160530000|2022-04-05 12:08:50|||||||||55
1649160540000|2022-04-05 12:09:00|||||||||29
1649160560000|2022-04-05 12:09:20|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|49
1649160570000|2022-04-05 12:09:30|11071.5|11070|11071.5|11070|11071.5|11070|11071|11069.5|304
1649160580000|2022-04-05 12:09:40|||||||||140
1649160590000|2022-04-05 12:09:50|||||||||112
1649160630000|2022-04-05 12:10:30|||||||||112
1649160640000|2022-04-05 12:10:40|||||||||90
1649160650000|2022-04-05 12:10:50|11071|11069.5|11071.5|11069.5|11071.5|11070|11071|11069.5|108
1649160660000|2022-04-05 12:11:00|11071||11071||11071||11071||3
1649160680000|2022-04-05 12:11:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|176
1649160690000|2022-04-05 12:11:30|||||||||2
1649160700000|2022-04-05 12:11:40|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|133
1649160720000|2022-04-05 12:12:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|281
1649160730000|2022-04-05 12:12:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|120
1649160740000|2022-04-05 12:12:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|90
1649160750000|2022-04-05 12:12:30|||||||||2
1649160760000|2022-04-05 12:12:40|||||||||157
1649160780000|2022-04-05 12:13:00|||||||||90
1649160790000|2022-04-05 12:13:10|||||||||151
1649160800000|2022-04-05 12:13:20|||||||||90
1649160810000|2022-04-05 12:13:30|||||||||133
1649160820000|2022-04-05 12:13:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|329
1649160830000|2022-04-05 12:13:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|401
1649160840000|2022-04-05 12:14:00|||||||||93
1649160850000|2022-04-05 12:14:10|||||||||190
1649160860000|2022-04-05 12:14:20|||||||||228
1649160870000|2022-04-05 12:14:30|||||||||90
1649160880000|2022-04-05 12:14:40|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|515
1649160900000|2022-04-05 12:15:00|||||||||90
1649160910000|2022-04-05 12:15:10|||||||||62
1649160920000|2022-04-05 12:15:20|11072.5|11071|11072.5|11071|11072.5|11071|11072|11070.5|137
1649160930000|2022-04-05 12:15:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|90
1649160940000|2022-04-05 12:15:40|||||||||53
1649160950000|2022-04-05 12:15:50|11071.5|11070|11071.5|11070|11072|11070.5|11071.5|11070|281
1649160960000|2022-04-05 12:16:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|17
1649160970000|2022-04-05 12:16:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|200
1649160990000|2022-04-05 12:16:30|||||||||91
1649161000000|2022-04-05 12:16:40|||||||||61
1649161020000|2022-04-05 12:17:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|360
1649161030000|2022-04-05 12:17:10|||||||||418
1649161040000|2022-04-05 12:17:20|||||||||180
1649161050000|2022-04-05 12:17:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|100
1649161060000|2022-04-05 12:17:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|193
1649161070000|2022-04-05 12:17:50|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|901
1649161080000|2022-04-05 12:18:00|||||||||560
1649161090000|2022-04-05 12:18:10|||||||||295
1649161100000|2022-04-05 12:18:20|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|858
1649161110000|2022-04-05 12:18:30|||||||||150
1649161120000|2022-04-05 12:18:40|||||||||90
1649161140000|2022-04-05 12:19:00|||||||||1
1649161150000|2022-04-05 12:19:10|||||||||250
1649161170000|2022-04-05 12:19:30|||||||||20
1649161180000|2022-04-05 12:19:40|||||||||1
1649161190000|2022-04-05 12:19:50|||||||||2
1649161200000|2022-04-05 12:20:00|||||||||95
1649161240000|2022-04-05 12:20:40|||||||||263
1649161270000|2022-04-05 12:21:10|||||||||107
1649161290000|2022-04-05 12:21:30|||||||||90
1649161320000|2022-04-05 12:22:00|||||||||1
1649161330000|2022-04-05 12:22:10|||||||||115
1649161340000|2022-04-05 12:22:20|||||||||34
1649161350000|2022-04-05 12:22:30|||||||||12
1649161380000|2022-04-05 12:23:00|||||||||90
1649161400000|2022-04-05 12:23:20|||||||||1
1649161410000|2022-04-05 12:23:30|||||||||90
1649161420000|2022-04-05 12:23:40|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|818
1649161440000|2022-04-05 12:24:00|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|411
1649161450000|2022-04-05 12:24:10|11071.5|11070|11071.5|11070|11072|11070.5|11071.5|11070|623
1649161460000|2022-04-05 12:24:20|||||||||148
1649161470000|2022-04-05 12:24:30|||||||||59
1649161480000|2022-04-05 12:24:40|||||||||5
1649161490000|2022-04-05 12:24:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|194
1649161510000|2022-04-05 12:25:10|||||||||68
1649161520000|2022-04-05 12:25:20|||||||||26
1649161530000|2022-04-05 12:25:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|314
1649161540000|2022-04-05 12:25:40|11072|11070.5|11072|11070|11072|11070.5|11072|11070|144
1649161550000|2022-04-05 12:25:50|11071.5||11071.5||11071.5||11071.5||15
1649161560000|2022-04-05 12:26:00|11071|11069.5|11071|11069.5|11071.5|11070|11071|11069.5|102
1649161570000|2022-04-05 12:26:10|||||||||95
1649161580000|2022-04-05 12:26:20|||||||||90
1649161590000|2022-04-05 12:26:30|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|210
1649161600000|2022-04-05 12:26:40|||||||||46
1649161610000|2022-04-05 12:26:50|||||||||100
1649161630000|2022-04-05 12:27:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11069.5|177
1649161640000|2022-04-05 12:27:20|||||||||1
1649161650000|2022-04-05 12:27:30|||||||||1963
1649161660000|2022-04-05 12:27:40|||||||||55
1649161680000|2022-04-05 12:28:00|||||||||6
1649161690000|2022-04-05 12:28:10|||||||||1080
1649161700000|2022-04-05 12:28:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|24
1649161720000|2022-04-05 12:28:40|11071.5||11071||11071.5||11071||91
1649161730000|2022-04-05 12:28:50|||||||||90
1649161740000|2022-04-05 12:29:00|11071.5|11070|11071.5|11069.5|11071.5|11070|11071|11069.5|172
1649161760000|2022-04-05 12:29:20|11071||11071||11071||11071||372
1649161780000|2022-04-05 12:29:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|98
1649161790000|2022-04-05 12:29:50|||||||||91
1649161810000|2022-04-05 12:30:10|||||||||90
1649161820000|2022-04-05 12:30:20|11072||11072||11072||11072||256
1649161830000|2022-04-05 12:30:30||11070.5||11070.5||11070.5||11070.5|90
1649161840000|2022-04-05 12:30:40||11070||11070.5||11070.5||11070|17
1649161850000|2022-04-05 12:30:50|||||||||31
1649161860000|2022-04-05 12:31:00|11071.5|11070|11071.5|11070|11072|11070.5|11071.5|11070|134
1649161870000|2022-04-05 12:31:10|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|76
1649161880000|2022-04-05 12:31:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070|64
1649161910000|2022-04-05 12:31:50|11071.5|11070|11071.5|11069.5|11071.5|11070|11071.5|11069.5|206
1649161920000|2022-04-05 12:32:00|11071||11071||11071||11071||21
1649161930000|2022-04-05 12:32:10|||||||||78
1649161960000|2022-04-05 12:32:40|||||||||94
1649161970000|2022-04-05 12:32:50|||||||||70
1649161990000|2022-04-05 12:33:10|||||||||343
1649162000000|2022-04-05 12:33:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|373
1649162010000|2022-04-05 12:33:30|||||||||91
1649162020000|2022-04-05 12:33:40|||||||||186
1649162030000|2022-04-05 12:33:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|78
1649162040000|2022-04-05 12:34:00|||||||||21
1649162050000|2022-04-05 12:34:10|||||||||36
1649162060000|2022-04-05 12:34:20|||||||||90
1649162080000|2022-04-05 12:34:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|99
1649162090000|2022-04-05 12:34:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|542
1649162100000|2022-04-05 12:35:00|||||||||6
1649162110000|2022-04-05 12:35:10|||||||||145
1649162120000|2022-04-05 12:35:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|440
1649162130000|2022-04-05 12:35:30|11072|11070.5|11072|11070.5|11072|11070.5|11071.5|11070|308
1649162140000|2022-04-05 12:35:40||11070||11070.5||11070.5||11070|15
1649162160000|2022-04-05 12:36:00|||||||||90
1649162170000|2022-04-05 12:36:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|18
1649162180000|2022-04-05 12:36:20|||||||||167
1649162190000|2022-04-05 12:36:30|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|580
1649162210000|2022-04-05 12:36:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|68
1649162220000|2022-04-05 12:37:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|36
1649162230000|2022-04-05 12:37:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|0
1649162250000|2022-04-05 12:37:30|||||||||503
1649162260000|2022-04-05 12:37:40|||||||||19
1649162270000|2022-04-05 12:37:50|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|179
1649162280000|2022-04-05 12:38:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|38
1649162320000|2022-04-05 12:38:40|||||||||50
1649162330000|2022-04-05 12:38:50|||||||||14
1649162340000|2022-04-05 12:39:00|||||||||22
1649162350000|2022-04-05 12:39:10|11072|11070.5|11072|11070.5|11072|11070.5|11071.5|11070|146
1649162380000|2022-04-05 12:39:40|||||||||93
1649162400000|2022-04-05 12:40:00|||||||||22
1649162410000|2022-04-05 12:40:10|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|136
1649162420000|2022-04-05 12:40:20|11072.5||11072||11072.5||11072||29
1649162430000|2022-04-05 12:40:30|11072.5|11071|11072.5|11071|11072.5|11071|11072|11070.5|63
1649162440000|2022-04-05 12:40:40|11072|11070.5|11071.5|11070|11072.5|11071|11071.5|11070|261
1649162460000|2022-04-05 12:41:00|||||||||64
1649162500000|2022-04-05 12:41:40|||||||||93
1649162510000|2022-04-05 12:41:50|11072|11070.5|11072|11070|11072|11070.5|11071.5|11070|54
1649162520000|2022-04-05 12:42:00|11071.5|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|199
1649162530000|2022-04-05 12:42:10|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|40
1649162550000|2022-04-05 12:42:30|||||||||70
1649162560000|2022-04-05 12:42:40|||||||||12
1649162590000|2022-04-05 12:43:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|63
1649162600000|2022-04-05 12:43:20|11071.5|11070|11071.5|11070|11071.5|11070|11071|11069.5|101
1649162670000|2022-04-05 12:44:30|||||||||12
1649162680000|2022-04-05 12:44:40|||||||||23
1649162690000|2022-04-05 12:44:50|||||||||266
1649162700000|2022-04-05 12:45:00|||||||||52
1649162710000|2022-04-05 12:45:10|||||||||17
1649162720000|2022-04-05 12:45:20|||||||||3
1649162730000|2022-04-05 12:45:30|||||||||23
1649162740000|2022-04-05 12:45:40|||||||||73
1649162750000|2022-04-05 12:45:50|11072|11070.5|11072|11070.5|11072|11070.5|11071.5|11070.5|112
1649162760000|2022-04-05 12:46:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|5
1649162770000|2022-04-05 12:46:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|42
1649162780000|2022-04-05 12:46:20|11071.5|11070|11071.5|11070|11072|11070.5|11071.5|11070|21
1649162800000|2022-04-05 12:46:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|86
1649162810000|2022-04-05 12:46:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|84
1649162830000|2022-04-05 12:47:10|||||||||5
1649162840000|2022-04-05 12:47:20|11071|11069.5|11071|11069.5|11071.5|11070|11071|11069.5|44
1649162850000|2022-04-05 12:47:30|11071.5||11071||11071.5||11071||20
1649162860000|2022-04-05 12:47:40|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|41
1649162870000|2022-04-05 12:47:50|11071.5||11071||11071.5||11071||48
1649162880000|2022-04-05 12:48:00|||||||||1
1649162890000|2022-04-05 12:48:10|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|637
1649162930000|2022-04-05 12:48:50|||||||||10
1649162940000|2022-04-05 12:49:00|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|240
1649162950000|2022-04-05 12:49:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|10
1649162990000|2022-04-05 12:49:50|11071|11069.5|11071|11069.5|11071.5|11070|11071|11069.5|19
1649163000000|2022-04-05 12:50:00|||||||||52
1649163010000|2022-04-05 12:50:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|24
1649163020000|2022-04-05 12:50:20|||||||||80
1649163030000|2022-04-05 12:50:30|||||||||1
1649163040000|2022-04-05 12:50:40|||||||||1
1649163070000|2022-04-05 12:51:10|||||||||20
1649163090000|2022-04-05 12:51:30|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|991
1649163100000|2022-04-05 12:51:40|||||||||82
1649163110000|2022-04-05 12:51:50|||||||||39
1649163120000|2022-04-05 12:52:00||11069.5||11070||11070||11069.5|27
1649163130000|2022-04-05 12:52:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|156
1649163160000|2022-04-05 12:52:40|||||||||14
1649163170000|2022-04-05 12:52:50|||||||||59
1649163180000|2022-04-05 12:53:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|109
1649163190000|2022-04-05 12:53:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|19
1649163200000|2022-04-05 12:53:20|||||||||1
1649163210000|2022-04-05 12:53:30|||||||||110
1649163220000|2022-04-05 12:53:40|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|106
1649163230000|2022-04-05 12:53:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|56
1649163240000|2022-04-05 12:54:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|5
1649163250000|2022-04-05 12:54:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|158
1649163260000|2022-04-05 12:54:20|||||||||72
1649163270000|2022-04-05 12:54:30|||||||||50
1649163280000|2022-04-05 12:54:40|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|952
1649163300000|2022-04-05 12:55:00|||||||||74
1649163310000|2022-04-05 12:55:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|75
1649163320000|2022-04-05 12:55:20|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|205
1649163330000|2022-04-05 12:55:30||11070||11070.5||11070.5||11070|0
1649163340000|2022-04-05 12:55:40|11071.5|11070|11072|11070|11072|11070|11071.5|11070|51
1649163350000|2022-04-05 12:55:50||11070.5||11070.5||11070.5||11070|58
1649163360000|2022-04-05 12:56:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|46
1649163370000|2022-04-05 12:56:10|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|510
1649163380000|2022-04-05 12:56:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070|419
1649163390000|2022-04-05 12:56:30|11071.5|11070|11071.5|11070|11071.5|11070.5|11071.5|11070|209
1649163400000|2022-04-05 12:56:40|||||||||7
1649163410000|2022-04-05 12:56:50|||||||||37
1649163420000|2022-04-05 12:57:00|||||||||78
1649163430000|2022-04-05 12:57:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|526
1649163440000|2022-04-05 12:57:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|75
1649163450000|2022-04-05 12:57:30|||||||||652
1649163460000|2022-04-05 12:57:40|||||||||78
1649163470000|2022-04-05 12:57:50|||||||||35
1649163480000|2022-04-05 12:58:00|||||||||31
1649163490000|2022-04-05 12:58:10|||||||||81
1649163500000|2022-04-05 12:58:20|||||||||22
1649163510000|2022-04-05 12:58:30|||||||||53
1649163520000|2022-04-05 12:58:40|||||||||22
1649163530000|2022-04-05 12:58:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|580
1649163540000|2022-04-05 12:59:00|||||||||1
1649163550000|2022-04-05 12:59:10|||||||||36
1649163560000|2022-04-05 12:59:20|||||||||95
1649163570000|2022-04-05 12:59:30|||||||||29
1649163590000|2022-04-05 12:59:50|||||||||14
1649163600000|2022-04-05 13:00:00|||||||||48
1649163610000|2022-04-05 13:00:10|||||||||2
1649163620000|2022-04-05 13:00:20|||||||||15
1649163630000|2022-04-05 13:00:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11069.5|221
1649163650000|2022-04-05 13:00:50||11069.5||11069.5||11070||11069.5|105
1649163660000|2022-04-05 13:01:00|11071||11071||11071||11071||5
1649163680000|2022-04-05 13:01:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|215
1649163690000|2022-04-05 13:01:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|87
1649163710000|2022-04-05 13:01:50|||||||||15
1649163730000|2022-04-05 13:02:10|||||||||10
1649163740000|2022-04-05 13:02:20|||||||||26
1649163750000|2022-04-05 13:02:30|||||||||85
1649163760000|2022-04-05 13:02:40|||||||||223
1649163780000|2022-04-05 13:03:00|||||||||142
1649163790000|2022-04-05 13:03:10|||||||||1
1649163800000|2022-04-05 13:03:20|||||||||45
1649163810000|2022-04-05 13:03:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|8
1649163820000|2022-04-05 13:03:40|||||||||1
1649163830000|2022-04-05 13:03:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|35
1649163840000|2022-04-05 13:04:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|298
1649163870000|2022-04-05 13:04:30|||||||||25
1649163880000|2022-04-05 13:04:40|||||||||5
1649163890000|2022-04-05 13:04:50|||||||||25
1649163900000|2022-04-05 13:05:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|172
1649163910000|2022-04-05 13:05:10||11070||11070.5||11070.5||11070|31
1649163920000|2022-04-05 13:05:20|11071.5|11070|11071.5|11070|11071.5|11070.5|11071.5|11070|3
1649163930000|2022-04-05 13:05:30|11072||11072||11072||11072||0
1649163940000|2022-04-05 13:05:40||11070.5||11070.5||11070.5||11070|1
1649163950000|2022-04-05 13:05:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|103
1649163970000|2022-04-05 13:06:10|||||||||72
1649163980000|2022-04-05 13:06:20|||||||||26
1649163990000|2022-04-05 13:06:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|23
1649164000000|2022-04-05 13:06:40||11070||11070.5||11070.5||11070|0
1649164020000|2022-04-05 13:07:00|||||||||153
1649164030000|2022-04-05 13:07:10|||||||||51
1649164040000|2022-04-05 13:07:20|||||||||20
1649164050000|2022-04-05 13:07:30|||||||||939
1649164060000|2022-04-05 13:07:40||11070||11070||11070.5||11070|81
1649164070000|2022-04-05 13:07:50|11071.5||11071.5||11071.5||11071.5||28
1649164080000|2022-04-05 13:08:00|||||||||10
1649164090000|2022-04-05 13:08:10|||||||||284
1649164100000|2022-04-05 13:08:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|31
1649164110000|2022-04-05 13:08:30|||||||||6
1649164120000|2022-04-05 13:08:40|11071.5|11070|11071.5|11070|11071.5|11070.5|11071.5|11070|34
1649164130000|2022-04-05 13:08:50|||||||||66
1649164140000|2022-04-05 13:09:00|||||||||36
1649164150000|2022-04-05 13:09:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|83
1649164160000|2022-04-05 13:09:20|||||||||92
1649164170000|2022-04-05 13:09:30||11069||11069.5||11069.5||11069|52
1649164180000|2022-04-05 13:09:40|||||||||200
1649164190000|2022-04-05 13:09:50|||||||||102
1649164210000|2022-04-05 13:10:10|||||||||12
1649164220000|2022-04-05 13:10:20|||||||||951
1649164230000|2022-04-05 13:10:30|||||||||4
1649164240000|2022-04-05 13:10:40|||||||||13
1649164250000|2022-04-05 13:10:50|||||||||95
1649164260000|2022-04-05 13:11:00|||||||||15
1649164270000|2022-04-05 13:11:10|||||||||23
1649164310000|2022-04-05 13:11:50|||||||||76
1649164320000|2022-04-05 13:12:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|4
1649164400000|2022-04-05 13:13:20|||||||||17
1649164440000|2022-04-05 13:14:00|||||||||20
1649164460000|2022-04-05 13:14:20|||||||||65
1649164470000|2022-04-05 13:14:30|||||||||22
1649164480000|2022-04-05 13:14:40|||||||||1
1649164490000|2022-04-05 13:14:50|||||||||12
1649164510000|2022-04-05 13:15:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|105
1649164540000|2022-04-05 13:15:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|220
1649164560000|2022-04-05 13:16:00|||||||||2
1649164580000|2022-04-05 13:16:20|11071|11069.5|11071|11069|11071|11069.5|11070.5|11069|664
1649164590000|2022-04-05 13:16:30|11070.5||11070.5||11071||11070.5||4
1649164600000|2022-04-05 13:16:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|0
1649164630000|2022-04-05 13:17:10|||||||||1
1649164640000|2022-04-05 13:17:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|81
1649164650000|2022-04-05 13:17:30|||||||||80
1649164660000|2022-04-05 13:17:40|||||||||50
1649164680000|2022-04-05 13:18:00|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|204
1649164690000|2022-04-05 13:18:10|||||||||1
1649164700000|2022-04-05 13:18:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|3
1649164710000|2022-04-05 13:18:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|111
1649164730000|2022-04-05 13:18:50|||||||||1
1649164740000|2022-04-05 13:19:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|79
1649164750000|2022-04-05 13:19:10|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|231
1649164770000|2022-04-05 13:19:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|22
1649164780000|2022-04-05 13:19:40||11069.5||11070||11070||11069.5|105
1649164790000|2022-04-05 13:19:50|11072|11070.5|11072|11070|11072|11070.5|11072|11070|331
1649164800000|2022-04-05 13:20:00|11071.5|11070.5|11072|11070.5|11072|11070.5|11071.5|11070|8
1649164810000|2022-04-05 13:20:10|||||||||5
1649164820000|2022-04-05 13:20:20|||||||||4
1649164830000|2022-04-05 13:20:30|||||||||3
1649164840000|2022-04-05 13:20:40|||||||||52
1649164850000|2022-04-05 13:20:50|||||||||103
1649164860000|2022-04-05 13:21:00|||||||||7
1649164870000|2022-04-05 13:21:10|||||||||4
1649164880000|2022-04-05 13:21:20|||||||||3
1649164890000|2022-04-05 13:21:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|256
1649164900000|2022-04-05 13:21:40|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|151
1649164910000|2022-04-05 13:21:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|50
1649164930000|2022-04-05 13:22:10|||||||||3
1649164940000|2022-04-05 13:22:20|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|344
1649164950000|2022-04-05 13:22:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|13
1649164960000|2022-04-05 13:22:40|||||||||3
1649164970000|2022-04-05 13:22:50|||||||||28
1649164980000|2022-04-05 13:23:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|54
1649164990000|2022-04-05 13:23:10|||||||||3
1649165000000|2022-04-05 13:23:20|||||||||3
1649165010000|2022-04-05 13:23:30|||||||||51
1649165020000|2022-04-05 13:23:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|61
1649165030000|2022-04-05 13:23:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|49
1649165040000|2022-04-05 13:24:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|140
1649165050000|2022-04-05 13:24:10|||||||||140
1649165060000|2022-04-05 13:24:20|||||||||28
1649165070000|2022-04-05 13:24:30|||||||||161
1649165080000|2022-04-05 13:24:40|||||||||13
1649165090000|2022-04-05 13:24:50|||||||||6
1649165100000|2022-04-05 13:25:00|||||||||1
1649165110000|2022-04-05 13:25:10|||||||||75
1649165120000|2022-04-05 13:25:20||11071||11071.5||11071.5||11071|89
1649165130000|2022-04-05 13:25:30|||||||||189
1649165140000|2022-04-05 13:25:40|||||||||212
1649165150000|2022-04-05 13:25:50|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|74
1649165160000|2022-04-05 13:26:00|11073.5||11073||11073.5||11073||1
1649165200000|2022-04-05 13:26:40|||||||||6
1649165210000|2022-04-05 13:26:50|11073.5|11072|11073.5|11072|11073.5|11072|11073|11072|16
1649165220000|2022-04-05 13:27:00|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|462
1649165230000|2022-04-05 13:27:10|||||||||19
1649165240000|2022-04-05 13:27:20|11074|11072.5|11074|11072.5|11074|11072.5|11073.5|11072.5|79
1649165260000|2022-04-05 13:27:40|||||||||250
1649165270000|2022-04-05 13:27:50|||||||||23
1649165290000|2022-04-05 13:28:10|11073.5|11072|11074|11072|11074|11072.5|11073.5|11072|423
1649165300000|2022-04-05 13:28:20|11073.5||11073.5||11073.5||11073.5||989
1649165310000|2022-04-05 13:28:30|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|472
1649165320000|2022-04-05 13:28:40|||||||||1
1649165330000|2022-04-05 13:28:50|||||||||2
1649165340000|2022-04-05 13:29:00|||||||||684
1649165350000|2022-04-05 13:29:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072|258
1649165360000|2022-04-05 13:29:20||11072||11072.5||11072.5||11072|2
1649165370000|2022-04-05 13:29:30|||||||||1
1649165380000|2022-04-05 13:29:40|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|669
1649165390000|2022-04-05 13:29:50|||||||||2
1649165400000|2022-04-05 13:30:00|||||||||1
1649165410000|2022-04-05 13:30:10|||||||||7
1649165420000|2022-04-05 13:30:20|11075||11074.5||11075||11074.5||423
1649165430000|2022-04-05 13:30:30|11075|11073.5|11075|11073|11075|11073.5|11075|11073|600
1649165440000|2022-04-05 13:30:40|11074.5|11073.5|11074.5|11073|11074.5|11073.5|11074.5|11073|159
1649165450000|2022-04-05 13:30:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|154
1649165470000|2022-04-05 13:31:10|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|47
1649165480000|2022-04-05 13:31:20|||||||||50
1649165500000|2022-04-05 13:31:40|||||||||1
1649165520000|2022-04-05 13:32:00|11073.5|11072|11074|11072|11074|11072|11073.5|11072|130
1649165530000|2022-04-05 13:32:10|11073.5||11073.5||11073.5||11073.5||0
1649165540000|2022-04-05 13:32:20|||||||||47
1649165550000|2022-04-05 13:32:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|57
1649165570000|2022-04-05 13:32:50|||||||||17
1649165580000|2022-04-05 13:33:00|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|132
1649165590000|2022-04-05 13:33:10|||||||||31
1649165600000|2022-04-05 13:33:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|90
1649165610000|2022-04-05 13:33:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|3
1649165670000|2022-04-05 13:34:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|24
1649165700000|2022-04-05 13:35:00|||||||||3
1649165710000|2022-04-05 13:35:10|||||||||55
1649165760000|2022-04-05 13:36:00|||||||||13
1649165800000|2022-04-05 13:36:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|234
1649165810000|2022-04-05 13:36:50|||||||||6
1649165820000|2022-04-05 13:37:00|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|101
1649165830000|2022-04-05 13:37:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|293
1649165890000|2022-04-05 13:38:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|277
1649165900000|2022-04-05 13:38:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|236
1649165910000|2022-04-05 13:38:30|||||||||150
1649165930000|2022-04-05 13:38:50|||||||||1
1649166000000|2022-04-05 13:40:00|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|514
1649166010000|2022-04-05 13:40:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|67
1649166020000|2022-04-05 13:40:20|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|200
1649166030000|2022-04-05 13:40:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|2
1649166070000|2022-04-05 13:41:10|||||||||33
1649166110000|2022-04-05 13:41:50|||||||||14
1649166130000|2022-04-05 13:42:10|||||||||71
1649166140000|2022-04-05 13:42:20|||||||||8
1649166150000|2022-04-05 13:42:30|||||||||557
1649166160000|2022-04-05 13:42:40|11074||11073.5||11074||11073.5||3
1649166170000|2022-04-05 13:42:50|11074|11072.5|11074|11072.5|11074|11072.5|11073.5|11072.5|397
1649166180000|2022-04-05 13:43:00|||||||||3
1649166190000|2022-04-05 13:43:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|233
1649166210000|2022-04-05 13:43:30|||||||||83
1649166220000|2022-04-05 13:43:40|||||||||1
1649166230000|2022-04-05 13:43:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|29
1649166240000|2022-04-05 13:44:00|11073.5|11072|11073.5|11072|11074|11072|11073.5|11072|2
1649166250000|2022-04-05 13:44:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|1
1649166270000|2022-04-05 13:44:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|46
1649166300000|2022-04-05 13:45:00|||||||||3
1649166310000|2022-04-05 13:45:10|||||||||19
1649166330000|2022-04-05 13:45:30|||||||||66
1649166340000|2022-04-05 13:45:40|||||||||17
1649166360000|2022-04-05 13:46:00|||||||||1390
1649166370000|2022-04-05 13:46:10|||||||||2
1649166380000|2022-04-05 13:46:20|||||||||53
1649166390000|2022-04-05 13:46:30|||||||||102
1649166400000|2022-04-05 13:46:40|||||||||55
1649166410000|2022-04-05 13:46:50|||||||||79
1649166420000|2022-04-05 13:47:00|||||||||3
1649166430000|2022-04-05 13:47:10|||||||||51
1649166440000|2022-04-05 13:47:20|||||||||15
1649166450000|2022-04-05 13:47:30|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|333
1649166460000|2022-04-05 13:47:40|11073|11071.5|11073|11071.5|11073|11072|11073|11071.5|101
1649166470000|2022-04-05 13:47:50|||||||||4
1649166490000|2022-04-05 13:48:10|||||||||102
1649166500000|2022-04-05 13:48:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|352
1649166520000|2022-04-05 13:48:40|||||||||4
1649166540000|2022-04-05 13:49:00|||||||||75
1649166550000|2022-04-05 13:49:10|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|364
1649166560000|2022-04-05 13:49:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072|1
1649166570000|2022-04-05 13:49:30|11073.5|11072|11074|11072|11074|11072|11073.5|11072|387
1649166580000|2022-04-05 13:49:40|11073.5|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|43
1649166590000|2022-04-05 13:49:50|11074|11072.5|11074|11072|11074|11072.5|11074|11072|20
1649166600000|2022-04-05 13:50:00||11072.5||11072.5||11072.5||11072|0
1649166610000|2022-04-05 13:50:10|||||||||19
1649166620000|2022-04-05 13:50:20|||||||||15
1649166630000|2022-04-05 13:50:30||11072||11072.5||11072.5||11072|136
1649166640000|2022-04-05 13:50:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|202
1649166650000|2022-04-05 13:50:50|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|206
1649166660000|2022-04-05 13:51:00|11074|11072.5|11074|11072|11074|11072.5|11073.5|11072|114
1649166670000|2022-04-05 13:51:10|11073.5|11072.5|11074|11072.5|11074|11072.5|11073.5|11072|104
1649166680000|2022-04-05 13:51:20|||||||||11
1649166690000|2022-04-05 13:51:30|||||||||138
1649166700000|2022-04-05 13:51:40|||||||||101
1649166720000|2022-04-05 13:52:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|39
1649166730000|2022-04-05 13:52:10|||||||||381
1649166750000|2022-04-05 13:52:30|||||||||13
1649166760000|2022-04-05 13:52:40|||||||||277
1649166780000|2022-04-05 13:53:00|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|226
1649166790000|2022-04-05 13:53:10|11074||11073.5||11074||11073.5||114
1649166800000|2022-04-05 13:53:20|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|1
1649166860000|2022-04-05 13:54:20|||||||||5
1649166870000|2022-04-05 13:54:30|||||||||58
1649166880000|2022-04-05 13:54:40|||||||||12
1649166890000|2022-04-05 13:54:50|||||||||1
1649166940000|2022-04-05 13:55:40|||||||||5
1649166950000|2022-04-05 13:55:50|||||||||2
1649166960000|2022-04-05 13:56:00|||||||||5
1649166970000|2022-04-05 13:56:10|||||||||19
1649166980000|2022-04-05 13:56:20|||||||||14
1649166990000|2022-04-05 13:56:30|||||||||20
1649167000000|2022-04-05 13:56:40|||||||||8
1649167010000|2022-04-05 13:56:50|||||||||91
1649167020000|2022-04-05 13:57:00|||||||||476
1649167030000|2022-04-05 13:57:10|||||||||6
1649167040000|2022-04-05 13:57:20|||||||||5
1649167050000|2022-04-05 13:57:30|||||||||7
1649167060000|2022-04-05 13:57:40|||||||||19
1649167070000|2022-04-05 13:57:50|||||||||2
1649167080000|2022-04-05 13:58:00|||||||||96
1649167090000|2022-04-05 13:58:10|||||||||54
1649167100000|2022-04-05 13:58:20|11074|11072.5|11074|11072|11074|11072.5|11074|11072|237
1649167110000|2022-04-05 13:58:30||11072.5||11072.5||11072.5||11072.5|3
1649167120000|2022-04-05 13:58:40|||||||||5
1649167130000|2022-04-05 13:58:50|||||||||66
1649167140000|2022-04-05 13:59:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|0
1649167150000|2022-04-05 13:59:10|||||||||2
1649167160000|2022-04-05 13:59:20|||||||||19
1649167170000|2022-04-05 13:59:30|||||||||127
1649167190000|2022-04-05 13:59:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|190
1649167200000|2022-04-05 14:00:00|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|408
1649167210000|2022-04-05 14:00:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|21
1649167220000|2022-04-05 14:00:20|||||||||3
1649167230000|2022-04-05 14:00:30|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|51
1649167240000|2022-04-05 14:00:40|11074|11072.5|11074|11072.5|11074|11072.5|11073.5|11072.5|2
1649167250000|2022-04-05 14:00:50|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|42
1649167260000|2022-04-05 14:01:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|61
1649167270000|2022-04-05 14:01:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|43
1649167280000|2022-04-05 14:01:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|114
1649167290000|2022-04-05 14:01:30|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|182
1649167300000|2022-04-05 14:01:40|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|0
1649167340000|2022-04-05 14:02:20|||||||||4
1649167350000|2022-04-05 14:02:30|11073.5|11072|11074|11072|11074|11072|11073.5|11072|303
1649167360000|2022-04-05 14:02:40|11073.5|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|4
1649167380000|2022-04-05 14:03:00|||||||||97
1649167390000|2022-04-05 14:03:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|27
1649167400000|2022-04-05 14:03:20||11072||11072||11072||11072|6
1649167410000|2022-04-05 14:03:30|11073.5|11072.5|11074|11072.5|11074|11072.5|11073.5|11072.5|1
1649167430000|2022-04-05 14:03:50|||||||||70
1649167450000|2022-04-05 14:04:10|||||||||151
1649167460000|2022-04-05 14:04:20|||||||||1
1649167470000|2022-04-05 14:04:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|26
1649167500000|2022-04-05 14:05:00|||||||||5
1649167510000|2022-04-05 14:05:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|515
1649167520000|2022-04-05 14:05:20|11072.5|11071|11072.5|11071|11073|11071.5|11072.5|11071|535
1649167530000|2022-04-05 14:05:30|||||||||37
1649167540000|2022-04-05 14:05:40||11070.5||11071||11071||11070.5|19
1649167550000|2022-04-05 14:05:50|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|122
1649167560000|2022-04-05 14:06:00|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|56
1649167600000|2022-04-05 14:06:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|356
1649167630000|2022-04-05 14:07:10|||||||||15
1649167640000|2022-04-05 14:07:20|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|505
1649167650000|2022-04-05 14:07:30|||||||||13
1649167660000|2022-04-05 14:07:40|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|3
1649167680000|2022-04-05 14:08:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|2
1649167700000|2022-04-05 14:08:20|||||||||19
1649167720000|2022-04-05 14:08:40|||||||||16
1649167730000|2022-04-05 14:08:50|||||||||5
1649167740000|2022-04-05 14:09:00|||||||||11
1649167750000|2022-04-05 14:09:10|||||||||9
1649167760000|2022-04-05 14:09:20|||||||||4
1649167780000|2022-04-05 14:09:40|||||||||8
1649167820000|2022-04-05 14:10:20|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|894
1649167830000|2022-04-05 14:10:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|126
1649167850000|2022-04-05 14:10:50|11071|11069.5|11071|11069.5|11071|11069.5|11070.5|11069|523
1649167860000|2022-04-05 14:11:00|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|124
1649167870000|2022-04-05 14:11:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|255
1649167880000|2022-04-05 14:11:20|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|110
1649167890000|2022-04-05 14:11:30|11070|11068.5|11070|11068.5|11070.5|11069|11070|11068.5|231
1649167900000|2022-04-05 14:11:40|11070.5|11069|11070|11068.5|11070.5|11069|11069.5|11068|1195
1649167910000|2022-04-05 14:11:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|22
1649167920000|2022-04-05 14:12:00|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|37
1649167930000|2022-04-05 14:12:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|533
1649167940000|2022-04-05 14:12:20|11068|11066.5|11068|11066.5|11068|11066.5|11067|11065.5|581
1649167950000|2022-04-05 14:12:30|||||||||302
1649167960000|2022-04-05 14:12:40|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|418
1649167970000|2022-04-05 14:12:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|522
1649167980000|2022-04-05 14:13:00|11067.5|11066|11068.5|11067|11068.5|11067|11067.5|11066|250
1649167990000|2022-04-05 14:13:10|11068|11066.5|11069|11067.5|11069|11067.5|11068|11066.5|129
1649168000000|2022-04-05 14:13:20|||||||||24
1649168010000|2022-04-05 14:13:30|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|863
1649168020000|2022-04-05 14:13:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|229
1649168030000|2022-04-05 14:13:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|396
1649168040000|2022-04-05 14:14:00|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|371
1649168050000|2022-04-05 14:14:10|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|65
1649168060000|2022-04-05 14:14:20|11069.5|11068|11069.5|11068|11069.5|11068.5|11069.5|11068|77
1649168070000|2022-04-05 14:14:30|||||||||60
1649168080000|2022-04-05 14:14:40|||||||||5
1649168090000|2022-04-05 14:14:50|||||||||16
1649168100000|2022-04-05 14:15:00|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|338
1649168110000|2022-04-05 14:15:10||11067.5||11067.5||11067.5||11067.5|132
1649168120000|2022-04-05 14:15:20|11069|11067|11069|11067.5|11069|11067.5|11068.5|11067|2
1649168130000|2022-04-05 14:15:30|11068.5|11067|11068.5|11067|11069|11067.5|11068.5|11067|121
1649168140000|2022-04-05 14:15:40|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|545
1649168150000|2022-04-05 14:15:50|11069|11067.5|11069|11067|11069|11067.5|11068.5|11067|461
1649168160000|2022-04-05 14:16:00|11068.5|11067.5|11068.5|11067|11068.5|11067.5|11068.5|11067|409
1649168180000|2022-04-05 14:16:20|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|104
1649168200000|2022-04-05 14:16:40|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|168
1649168210000|2022-04-05 14:16:50|||||||||4
1649168220000|2022-04-05 14:17:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|39
1649168230000|2022-04-05 14:17:10|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|66
1649168240000|2022-04-05 14:17:20|11068.5|11067|11068.5|11066.5|11068.5|11067|11068|11066.5|135
1649168250000|2022-04-05 14:17:30|11068|11067|11068|11066.5|11068|11067|11068|11066.5|104
1649168260000|2022-04-05 14:17:40|||||||||11
1649168270000|2022-04-05 14:17:50||11066||11066.5||11066.5||11066|63
1649168280000|2022-04-05 14:18:00|11067.5|11066|11067.5|11066|11068|11066.5|11067.5|11066|228
1649168290000|2022-04-05 14:18:10|11068||11068||11068||11068||77
1649168300000|2022-04-05 14:18:20|11068.5|11066.5|11068.5|11067|11068.5|11067|11068.5|11066.5|121
1649168310000|2022-04-05 14:18:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|27
1649168320000|2022-04-05 14:18:40|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|259
1649168330000|2022-04-05 14:18:50|||||||||2565
1649168340000|2022-04-05 14:19:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|101
1649168350000|2022-04-05 14:19:10|11069|11067.5|11069|11067.5|11069|11067.5|11068.5|11067.5|182
1649168370000|2022-04-05 14:19:30|||||||||207
1649168380000|2022-04-05 14:19:40|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|73
1649168390000|2022-04-05 14:19:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|3
1649168400000|2022-04-05 14:20:00|11069||11068.5||11069||11068.5||3
1649168410000|2022-04-05 14:20:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|3
1649168440000|2022-04-05 14:20:40|11068.5|11067|11068.5|11066.5|11069|11067.5|11068.5|11066.5|665
1649168450000|2022-04-05 14:20:50|11068|11067|11068|11066.5|11068|11067|11068|11066.5|17
1649168460000|2022-04-05 14:21:00|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|547
1649168470000|2022-04-05 14:21:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|7
1649168490000|2022-04-05 14:21:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|48
1649168500000|2022-04-05 14:21:40|11068.5|11067|11068.5|11067|11068.5|11067|11068|11066.5|155
1649168510000|2022-04-05 14:21:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|0
1649168520000|2022-04-05 14:22:00|||||||||43
1649168530000|2022-04-05 14:22:10|||||||||104
1649168540000|2022-04-05 14:22:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11065.5|239
1649168550000|2022-04-05 14:22:30|11067|11065.5|11067|11065.5|11067|11066|11067|11065.5|8
1649168560000|2022-04-05 14:22:40|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|371
1649168570000|2022-04-05 14:22:50|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|973
1649168580000|2022-04-05 14:23:00|11067|11065.5|11067.5|11065.5|11067.5|11066|11067|11065.5|118
1649168590000|2022-04-05 14:23:10||11066||11066||11066||11066|313
1649168600000|2022-04-05 14:23:20|||||||||3
1649168610000|2022-04-05 14:23:30|||||||||5
1649168620000|2022-04-05 14:23:40|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|181
1649168630000|2022-04-05 14:23:50|||||||||40
1649168640000|2022-04-05 14:24:00|11067|11065.5|11067|11065.5|11067|11065.5|11066.5|11065|234
1649168660000|2022-04-05 14:24:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11065.5|439
1649168680000|2022-04-05 14:24:40|||||||||66
1649168700000|2022-04-05 14:25:00|||||||||197
1649168710000|2022-04-05 14:25:10|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|600
1649168720000|2022-04-05 14:25:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|173
1649168730000|2022-04-05 14:25:30|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|411
1649168750000|2022-04-05 14:25:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|48
1649168760000|2022-04-05 14:26:00|||||||||323
1649168770000|2022-04-05 14:26:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|279
1649168780000|2022-04-05 14:26:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|50
1649168790000|2022-04-05 14:26:30|||||||||19
1649168820000|2022-04-05 14:27:00|||||||||47
1649168830000|2022-04-05 14:27:10|11068|11066.5|11068|11066|11068|11066.5|11067.5|11066|167
1649168840000|2022-04-05 14:27:20|11067.5|11066.5|11068|11066.5|11068|11066.5|11067.5|11066|35
1649168850000|2022-04-05 14:27:30|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|480
1649168860000|2022-04-05 14:27:40|11068|11066.5|11068|11066.5|11068|11067|11068|11066.5|349
1649168870000|2022-04-05 14:27:50|||||||||100
1649168880000|2022-04-05 14:28:00|||||||||111
1649168890000|2022-04-05 14:28:10|||||||||371
1649168900000|2022-04-05 14:28:20|||||||||50
1649168910000|2022-04-05 14:28:30|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11066.5|126
1649168920000|2022-04-05 14:28:40|11068|11066.5|11068|11066.5|11068.5|11066.5|11068|11066.5|85
1649168930000|2022-04-05 14:28:50|11068.5|11067|11068.5|11067|11068.5|11067|11068|11066.5|18
1649168940000|2022-04-05 14:29:00|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|3
1649168950000|2022-04-05 14:29:10|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|58
1649168960000|2022-04-05 14:29:20|||||||||9
1649168970000|2022-04-05 14:29:30|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|289
1649168980000|2022-04-05 14:29:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|220
1649168990000|2022-04-05 14:29:50|||||||||237
1649169000000|2022-04-05 14:30:00|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|419
1649169010000|2022-04-05 14:30:10|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|2582
1649169030000|2022-04-05 14:30:30|11068|11066.5|11068|11066.5|11068.5|11066.5|11068|11066.5|191
1649169040000|2022-04-05 14:30:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|4
1649169050000|2022-04-05 14:30:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|309
1649169060000|2022-04-05 14:31:00|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|31
1649169070000|2022-04-05 14:31:10|||||||||15
1649169100000|2022-04-05 14:31:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|71
1649169130000|2022-04-05 14:32:10||11066.5||11067||11067||11066.5|1
1649169140000|2022-04-05 14:32:20|||||||||1
1649169150000|2022-04-05 14:32:30||11066.5||11067||11067||11066.5|2
1649169160000|2022-04-05 14:32:40|||||||||2566
1649169170000|2022-04-05 14:32:50|||||||||15
1649169180000|2022-04-05 14:33:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|48
1649169190000|2022-04-05 14:33:10|||||||||2
1649169200000|2022-04-05 14:33:20|||||||||13
1649169210000|2022-04-05 14:33:30|||||||||1
1649169220000|2022-04-05 14:33:40|||||||||255
1649169230000|2022-04-05 14:33:50|||||||||1
1649169240000|2022-04-05 14:34:00|||||||||14
1649169250000|2022-04-05 14:34:10|||||||||3
1649169260000|2022-04-05 14:34:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|106
1649169270000|2022-04-05 14:34:30|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|191
1649169280000|2022-04-05 14:34:40|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|97
1649169290000|2022-04-05 14:34:50|11069|11067.5|11069|11067.5|11069|11067.5|11068.5|11067|46
1649169300000|2022-04-05 14:35:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|68
1649169310000|2022-04-05 14:35:10|||||||||202
1649169320000|2022-04-05 14:35:20|||||||||37
1649169330000|2022-04-05 14:35:30||11066.5||11067||11067||11066.5|20
1649169340000|2022-04-05 14:35:40|||||||||1
1649169350000|2022-04-05 14:35:50|||||||||4
1649169360000|2022-04-05 14:36:00|||||||||1
1649169370000|2022-04-05 14:36:10|||||||||201
1649169380000|2022-04-05 14:36:20|||||||||2
1649169390000|2022-04-05 14:36:30|||||||||1
1649169400000|2022-04-05 14:36:40|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|123
1649169410000|2022-04-05 14:36:50|||||||||1
1649169420000|2022-04-05 14:37:00|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|319
1649169440000|2022-04-05 14:37:20|||||||||7
1649169460000|2022-04-05 14:37:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|73
1649169470000|2022-04-05 14:37:50|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|267
1649169480000|2022-04-05 14:38:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|22
1649169490000|2022-04-05 14:38:10|11069|11067.5|11069|11067.5|11069|11067.5|11068.5|11067.5|50
1649169500000|2022-04-05 14:38:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|156
1649169540000|2022-04-05 14:39:00|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|172
1649169550000|2022-04-05 14:39:10|11068|11066.5|11068|11066.5|11068.5|11067|11068|11066.5|40
1649169570000|2022-04-05 14:39:30|||||||||551
1649169580000|2022-04-05 14:39:40|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|132
1649169590000|2022-04-05 14:39:50|||||||||126
1649169600000|2022-04-05 14:40:00|||||||||7
1649169610000|2022-04-05 14:40:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|47
1649169620000|2022-04-05 14:40:20|||||||||10
1649169630000|2022-04-05 14:40:30|||||||||2
1649169640000|2022-04-05 14:40:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|141
1649169650000|2022-04-05 14:40:50|11068.5|11067|11068.5|11067|11069|11067.5|11068.5|11067|280
1649169660000|2022-04-05 14:41:00|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|27
1649169670000|2022-04-05 14:41:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|322
1649169680000|2022-04-05 14:41:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|125
1649169690000|2022-04-05 14:41:30|11068|11066.5|11068|11066.5|11068.5|11067|11068|11066.5|15
1649169700000|2022-04-05 14:41:40|||||||||25
1649169710000|2022-04-05 14:41:50|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|263
1649169720000|2022-04-05 14:42:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|52
1649169740000|2022-04-05 14:42:20|||||||||40
1649169750000|2022-04-05 14:42:30|||||||||4
1649169760000|2022-04-05 14:42:40|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|125
1649169770000|2022-04-05 14:42:50|||||||||2
1649169780000|2022-04-05 14:43:00|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|91
1649169790000|2022-04-05 14:43:10|11067|11065.5|11067|11065.5|11067|11065.5|11066.5|11065|61
1649169800000|2022-04-05 14:43:20|11066.5|11065|11066.5|11065|11067|11065.5|11066.5|11065|92
1649169810000|2022-04-05 14:43:30|||||||||76
1649169820000|2022-04-05 14:43:40|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|92
1649169830000|2022-04-05 14:43:50|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|37
1649169840000|2022-04-05 14:44:00|11067|11065.5|11067|11065.5|11067|11065.5|11066.5|11065|220
1649169850000|2022-04-05 14:44:10|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|85
1649169860000|2022-04-05 14:44:20|||||||||1
1649169870000|2022-04-05 14:44:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|263
1649169880000|2022-04-05 14:44:40|||||||||21
1649169890000|2022-04-05 14:44:50|||||||||2
1649169900000|2022-04-05 14:45:00|||||||||30
1649169910000|2022-04-05 14:45:10||11064.5||11065||11065||11064.5|186
1649169930000|2022-04-05 14:45:30|||||||||530
1649169940000|2022-04-05 14:45:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|116
1649169950000|2022-04-05 14:45:50|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|320
1649169960000|2022-04-05 14:46:00|||||||||14
1649169970000|2022-04-05 14:46:10|11067||11067||11067||11067||42
1649169980000|2022-04-05 14:46:20||11065.5||11065.5||11065.5||11065.5|0
1649169990000|2022-04-05 14:46:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|34
1649170000000|2022-04-05 14:46:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|65
1649170010000|2022-04-05 14:46:50|||||||||259
1649170020000|2022-04-05 14:47:00|||||||||25
1649170030000|2022-04-05 14:47:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|38
1649170040000|2022-04-05 14:47:20|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|257
1649170050000|2022-04-05 14:47:30|||||||||26
1649170070000|2022-04-05 14:47:50|||||||||316
1649170080000|2022-04-05 14:48:00|||||||||15
1649170090000|2022-04-05 14:48:10|||||||||119
1649170100000|2022-04-05 14:48:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|29
1649170130000|2022-04-05 14:48:50|||||||||4
1649170140000|2022-04-05 14:49:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|5
1649170160000|2022-04-05 14:49:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|289
1649170190000|2022-04-05 14:49:50|||||||||38
1649170200000|2022-04-05 14:50:00|||||||||123
1649170210000|2022-04-05 14:50:10|||||||||49
1649170220000|2022-04-05 14:50:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11065.5|105
1649170230000|2022-04-05 14:50:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|524
1649170240000|2022-04-05 14:50:40|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|117
1649170250000|2022-04-05 14:50:50|11067.5|11066|11067.5|11066|11067.5|11066|11067|11066|19
1649170260000|2022-04-05 14:51:00|||||||||1
1649170270000|2022-04-05 14:51:10|||||||||5
1649170280000|2022-04-05 14:51:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|214
1649170300000|2022-04-05 14:51:40|||||||||1
1649170310000|2022-04-05 14:51:50|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|139
1649170320000|2022-04-05 14:52:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|132
1649170330000|2022-04-05 14:52:10|||||||||3
1649170340000|2022-04-05 14:52:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|84
1649170370000|2022-04-05 14:52:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|60
1649170380000|2022-04-05 14:53:00|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|169
1649170390000|2022-04-05 14:53:10|11066.5||11066||11066.5||11066||16
1649170400000|2022-04-05 14:53:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11064.5|193
1649170410000|2022-04-05 14:53:30|||||||||2
1649170420000|2022-04-05 14:53:40|||||||||36
1649170430000|2022-04-05 14:53:50|||||||||3
1649170440000|2022-04-05 14:54:00|||||||||1
1649170450000|2022-04-05 14:54:10|||||||||84
1649170480000|2022-04-05 14:54:40|||||||||80
1649170500000|2022-04-05 14:55:00|||||||||10
1649170510000|2022-04-05 14:55:10|||||||||273
1649170520000|2022-04-05 14:55:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|533
1649170530000|2022-04-05 14:55:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|123
1649170540000|2022-04-05 14:55:40|||||||||34
1649170550000|2022-04-05 14:55:50|||||||||85
1649170570000|2022-04-05 14:56:10|||||||||6
1649170580000|2022-04-05 14:56:20|||||||||6
1649170590000|2022-04-05 14:56:30|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|30
1649170600000|2022-04-05 14:56:40|11067|11065.5|11067|11065|11067|11065.5|11066.5|11065|15
1649170610000|2022-04-05 14:56:50|11066.5|11065.5|11067|11065.5|11067|11065.5|11066.5|11065|12
1649170620000|2022-04-05 14:57:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|2
1649170630000|2022-04-05 14:57:10|||||||||70
1649170660000|2022-04-05 14:57:40|||||||||33
1649170670000|2022-04-05 14:57:50|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|77
1649170680000|2022-04-05 14:58:00|||||||||1
1649170690000|2022-04-05 14:58:10|||||||||6
1649170700000|2022-04-05 14:58:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|12
1649170730000|2022-04-05 14:58:50|||||||||1
1649170740000|2022-04-05 14:59:00|||||||||15
1649170750000|2022-04-05 14:59:10|||||||||2
1649170760000|2022-04-05 14:59:20|11066.5|11065|11066.5|11065|11067|11065.5|11066.5|11065|101
1649170770000|2022-04-05 14:59:30|||||||||7
1649170780000|2022-04-05 14:59:40|||||||||15
1649170790000|2022-04-05 14:59:50|||||||||20
1649170800000|2022-04-05 15:00:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|172
1649170810000|2022-04-05 15:00:10|||||||||675
1649170830000|2022-04-05 15:00:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|1760
1649170840000|2022-04-05 15:00:40|11066|11064.5|11066|11064.5|11066|11064.5|11065.5|11064.5|30
1649170850000|2022-04-05 15:00:50|||||||||1
1649170860000|2022-04-05 15:01:00|||||||||2
1649170870000|2022-04-05 15:01:10|||||||||62
1649170880000|2022-04-05 15:01:20|||||||||52
1649170890000|2022-04-05 15:01:30|||||||||1
1649170910000|2022-04-05 15:01:50|11066.5||11066||11066.5||11066||150
1649170930000|2022-04-05 15:02:10|||||||||1
1649170940000|2022-04-05 15:02:20|||||||||1
1649170950000|2022-04-05 15:02:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|579
1649170960000|2022-04-05 15:02:40|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|11
1649170970000|2022-04-05 15:02:50|11066||11065.5||11066||11065.5||4
1649170980000|2022-04-05 15:03:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|112
1649170990000|2022-04-05 15:03:10|||||||||28
1649171000000|2022-04-05 15:03:20|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|29
1649171010000|2022-04-05 15:03:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|0
1649171020000|2022-04-05 15:03:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|75
1649171030000|2022-04-05 15:03:50|||||||||1
1649171040000|2022-04-05 15:04:00|11066.5|11065|11066.5|11065|11066.5|11065|11066|11064.5|51
1649171060000|2022-04-05 15:04:20|||||||||1
1649171100000|2022-04-05 15:05:00|||||||||9
1649171120000|2022-04-05 15:05:20|||||||||60
1649171130000|2022-04-05 15:05:30|||||||||3
1649171150000|2022-04-05 15:05:50|||||||||1
1649171160000|2022-04-05 15:06:00|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|95
1649171170000|2022-04-05 15:06:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|168
1649171190000|2022-04-05 15:06:30|||||||||236
1649171200000|2022-04-05 15:06:40|||||||||16
1649171210000|2022-04-05 15:06:50|||||||||11
1649171220000|2022-04-05 15:07:00|||||||||3
1649171230000|2022-04-05 15:07:10|||||||||19
1649171250000|2022-04-05 15:07:30|11065.5|11064|11065.5|11064|11066|11064|11065.5|11064|55
1649171260000|2022-04-05 15:07:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|37
1649171270000|2022-04-05 15:07:50|||||||||17
1649171280000|2022-04-05 15:08:00|||||||||1
1649171290000|2022-04-05 15:08:10|||||||||202
1649171310000|2022-04-05 15:08:30|11066.5||11066||11066.5||11066||125
1649171320000|2022-04-05 15:08:40|||||||||84
1649171330000|2022-04-05 15:08:50|||||||||330
1649171340000|2022-04-05 15:09:00|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|283
1649171350000|2022-04-05 15:09:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|385
1649171360000|2022-04-05 15:09:20|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|239
1649171370000|2022-04-05 15:09:30|11066||11065.5||11066||11065.5||68
1649171380000|2022-04-05 15:09:40|11066||11065.5||11066||11065.5||90
1649171390000|2022-04-05 15:09:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064|75
1649171400000|2022-04-05 15:10:00||11064||11064||11064.5||11064|63
1649171410000|2022-04-05 15:10:10||11064.5||11064.5||11064.5||11064|16
1649171420000|2022-04-05 15:10:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|32
1649171430000|2022-04-05 15:10:30|||||||||2
1649171440000|2022-04-05 15:10:40|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|6
1649171450000|2022-04-05 15:10:50|||||||||2
1649171460000|2022-04-05 15:11:00|||||||||101
1649171470000|2022-04-05 15:11:10|||||||||3
1649171480000|2022-04-05 15:11:20|||||||||4
1649171490000|2022-04-05 15:11:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|139
1649171500000|2022-04-05 15:11:40|||||||||3
1649171510000|2022-04-05 15:11:50|||||||||23
1649171520000|2022-04-05 15:12:00|||||||||40
1649171530000|2022-04-05 15:12:10|11066.5||11066||11066.5||11066||6
1649171540000|2022-04-05 15:12:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|87
1649171550000|2022-04-05 15:12:30||11064.5||11064.5||11064.5||11064.5|107
1649171560000|2022-04-05 15:12:40|11066||11066||11066||11066||4
1649171570000|2022-04-05 15:12:50|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|29
1649171580000|2022-04-05 15:13:00||11064||11064.5||11064.5||11064|16
1649171590000|2022-04-05 15:13:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|5
1649171600000|2022-04-05 15:13:20|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|151
1649171610000|2022-04-05 15:13:30|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|25
1649171620000|2022-04-05 15:13:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|51
1649171630000|2022-04-05 15:13:50|||||||||1
1649171640000|2022-04-05 15:14:00|||||||||2
1649171650000|2022-04-05 15:14:10|||||||||3
1649171660000|2022-04-05 15:14:20|||||||||15
1649171670000|2022-04-05 15:14:30|||||||||22
1649171680000|2022-04-05 15:14:40|||||||||131
1649171690000|2022-04-05 15:14:50|||||||||55
1649171700000|2022-04-05 15:15:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|57
1649171710000|2022-04-05 15:15:10|||||||||14
1649171720000|2022-04-05 15:15:20|||||||||17
1649171730000|2022-04-05 15:15:30|||||||||155
1649171740000|2022-04-05 15:15:40|||||||||10
1649171750000|2022-04-05 15:15:50|||||||||45
1649171760000|2022-04-05 15:16:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|171
1649171770000|2022-04-05 15:16:10|||||||||60
1649171780000|2022-04-05 15:16:20|||||||||13
1649171790000|2022-04-05 15:16:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|38
1649171820000|2022-04-05 15:17:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|657
1649171840000|2022-04-05 15:17:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|1653
1649171850000|2022-04-05 15:17:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|60
1649171860000|2022-04-05 15:17:40|||||||||227
1649171870000|2022-04-05 15:17:50|||||||||13
1649171900000|2022-04-05 15:18:20|||||||||23
1649171920000|2022-04-05 15:18:40|||||||||20
1649171930000|2022-04-05 15:18:50|||||||||1
1649171950000|2022-04-05 15:19:10|||||||||56
1649171960000|2022-04-05 15:19:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|117
1649171970000|2022-04-05 15:19:30|11065|11063.5|11065|11063.5|11065.5|11064|11065|11063.5|168
1649171980000|2022-04-05 15:19:40|||||||||33
1649172000000|2022-04-05 15:20:00|||||||||258
1649172020000|2022-04-05 15:20:20|||||||||206
1649172030000|2022-04-05 15:20:30|||||||||48
1649172050000|2022-04-05 15:20:50|||||||||18
1649172060000|2022-04-05 15:21:00|||||||||4
1649172070000|2022-04-05 15:21:10|||||||||26
1649172080000|2022-04-05 15:21:20|||||||||4
1649172090000|2022-04-05 15:21:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|16
1649172100000|2022-04-05 15:21:40|||||||||1
1649172120000|2022-04-05 15:22:00|||||||||1
1649172140000|2022-04-05 15:22:20|||||||||112
1649172150000|2022-04-05 15:22:30|||||||||4
1649172170000|2022-04-05 15:22:50|11066|11064.5|11066|11064.5|11066|11064.5|11065.5|11064|569
1649172190000|2022-04-05 15:23:10|||||||||12
1649172210000|2022-04-05 15:23:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|679
1649172220000|2022-04-05 15:23:40|||||||||1
1649172230000|2022-04-05 15:23:50|||||||||400
1649172240000|2022-04-05 15:24:00|||||||||28
1649172250000|2022-04-05 15:24:10|||||||||3
1649172260000|2022-04-05 15:24:20|||||||||1
1649172270000|2022-04-05 15:24:30|||||||||15
1649172280000|2022-04-05 15:24:40|||||||||29
1649172290000|2022-04-05 15:24:50|||||||||15
1649172300000|2022-04-05 15:25:00|||||||||1
1649172320000|2022-04-05 15:25:20|||||||||11
1649172330000|2022-04-05 15:25:30|||||||||165
1649172340000|2022-04-05 15:25:40|||||||||38
1649172360000|2022-04-05 15:26:00|||||||||3
1649172370000|2022-04-05 15:26:10|||||||||2
1649172400000|2022-04-05 15:26:40|||||||||15
1649172440000|2022-04-05 15:27:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|89
1649172450000|2022-04-05 15:27:30|||||||||250
1649172460000|2022-04-05 15:27:40|||||||||41
1649172470000|2022-04-05 15:27:50|||||||||1
1649172480000|2022-04-05 15:28:00|||||||||1
1649172500000|2022-04-05 15:28:20|||||||||7
1649172510000|2022-04-05 15:28:30|11066.5|11065|11066.5|11065|11067|11065|11066.5|11065|81
1649172520000|2022-04-05 15:28:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065|18
1649172530000|2022-04-05 15:28:50|||||||||3
1649172570000|2022-04-05 15:29:30|||||||||1
1649172580000|2022-04-05 15:29:40|||||||||13
1649172590000|2022-04-05 15:29:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|1122
1649172600000|2022-04-05 15:30:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|1633
1649172610000|2022-04-05 15:30:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|752
1649172620000|2022-04-05 15:30:20|||||||||213
1649172640000|2022-04-05 15:30:40|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|197
1649172660000|2022-04-05 15:31:00||11066.5||11066.5||11066.5||11066.5|217
1649172670000|2022-04-05 15:31:10||11067||11067||11067||11067|20
1649172690000|2022-04-05 15:31:30|||||||||54
1649172700000|2022-04-05 15:31:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|388
1649172710000|2022-04-05 15:31:50|||||||||27
1649172720000|2022-04-05 15:32:00|||||||||4
1649172730000|2022-04-05 15:32:10|11069.5||11069.5||11069.5||11069.5||150
1649172740000|2022-04-05 15:32:20|11069|11068|11069|11067.5|11069.5|11068|11069|11067.5|34
1649172750000|2022-04-05 15:32:30|11069.5|11068|11069.5|11068|11069.5|11068|11069|11068|36
1649172780000|2022-04-05 15:33:00|||||||||43
1649172800000|2022-04-05 15:33:20|||||||||438
1649172810000|2022-04-05 15:33:30|||||||||553
1649172820000|2022-04-05 15:33:40|||||||||39
1649172830000|2022-04-05 15:33:50|||||||||16
1649172840000|2022-04-05 15:34:00|||||||||18
1649172850000|2022-04-05 15:34:10|||||||||17
1649172860000|2022-04-05 15:34:20|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|60
1649172870000|2022-04-05 15:34:30|11069.5|11068|11069.5|11068|11069.5|11068|11069|11068|130
1649172880000|2022-04-05 15:34:40|11069|11067.5|11069|11067.5|11069|11068|11069|11067.5|77
1649172890000|2022-04-05 15:34:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|210
1649172910000|2022-04-05 15:35:10|||||||||1
1649172920000|2022-04-05 15:35:20|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|557
1649172930000|2022-04-05 15:35:30|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|92
1649172940000|2022-04-05 15:35:40||11067||11067.5||11067.5||11067|50
1649172950000|2022-04-05 15:35:50|||||||||15
1649172970000|2022-04-05 15:36:10|11068.5|11067|11068.5|11067|11068.5|11067.5|11068.5|11067|77
1649172980000|2022-04-05 15:36:20|||||||||61
1649172990000|2022-04-05 15:36:30|||||||||26
1649173000000|2022-04-05 15:36:40|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|144
1649173010000|2022-04-05 15:36:50|11069||11069||11069||11068.5||47
1649173020000|2022-04-05 15:37:00|11068.5||11068.5||11069||11068.5||50
1649173030000|2022-04-05 15:37:10||11066.5||11066.5||11066.5||11066.5|39
1649173040000|2022-04-05 15:37:20|11068||11068||11068||11068||0
1649173050000|2022-04-05 15:37:30|||||||||2
1649173060000|2022-04-05 15:37:40|||||||||1
1649173080000|2022-04-05 15:38:00|||||||||2
1649173090000|2022-04-05 15:38:10|||||||||61
1649173100000|2022-04-05 15:38:20|11068.5|11067|11068.5|11067|11068.5|11067|11068|11066.5|614
1649173110000|2022-04-05 15:38:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|45
1649173130000|2022-04-05 15:38:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|144
1649173140000|2022-04-05 15:39:00|||||||||21
1649173150000|2022-04-05 15:39:10|11068||11068||11068||11068||7
1649173160000|2022-04-05 15:39:20||11066.5||11066.5||11066.5||11066|1
1649173170000|2022-04-05 15:39:30|||||||||7
1649173180000|2022-04-05 15:39:40|||||||||46
1649173190000|2022-04-05 15:39:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|53
1649173200000|2022-04-05 15:40:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|247
1649173210000|2022-04-05 15:40:10|||||||||1
1649173220000|2022-04-05 15:40:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|0
1649173240000|2022-04-05 15:40:40|11068||11067.5||11068||11067.5||6
1649173260000|2022-04-05 15:41:00|||||||||50
1649173290000|2022-04-05 15:41:30|||||||||100
1649173300000|2022-04-05 15:41:40|||||||||1
1649173320000|2022-04-05 15:42:00|||||||||21
1649173340000|2022-04-05 15:42:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|58
1649173390000|2022-04-05 15:43:10|||||||||117
1649173410000|2022-04-05 15:43:30|||||||||1
1649173430000|2022-04-05 15:43:50|||||||||1
1649173450000|2022-04-05 15:44:10|||||||||10
1649173480000|2022-04-05 15:44:40|||||||||3
1649173510000|2022-04-05 15:45:10|||||||||2
1649173540000|2022-04-05 15:45:40|11067.5|11066|11067.5|11065.5|11067.5|11066|11067|11065.5|105
1649173550000|2022-04-05 15:45:50|11067|11066|11067|11065.5|11067.5|11066|11067|11065.5|138
1649173560000|2022-04-05 15:46:00|||||||||27
1649173570000|2022-04-05 15:46:10|11067.5||11067||11067.5||11067||40
1649173580000|2022-04-05 15:46:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|123
1649173610000|2022-04-05 15:46:50|||||||||23
1649173620000|2022-04-05 15:47:00||11065.5||11066||11066||11065.5|5
1649173630000|2022-04-05 15:47:10||11065.5||11066||11066||11065.5|0
1649173640000|2022-04-05 15:47:20||11065.5||11066||11066||11065.5|0
1649173650000|2022-04-05 15:47:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|0
1649173680000|2022-04-05 15:48:00|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|82
1649173690000|2022-04-05 15:48:10|||||||||1
1649173700000|2022-04-05 15:48:20|||||||||1
1649173720000|2022-04-05 15:48:40|||||||||1
1649173730000|2022-04-05 15:48:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|11
1649173740000|2022-04-05 15:49:00|||||||||1
1649173750000|2022-04-05 15:49:10|11067|11065.5|11067.5|11065.5|11067.5|11065.5|11067|11065.5|57
1649173760000|2022-04-05 15:49:20|11067||11067||11067||11067||12
1649173780000|2022-04-05 15:49:40|11067.5||11067||11067.5||11067||22
1649173790000|2022-04-05 15:49:50|11067.5|11066|11067.5|11065.5|11067.5|11066|11067|11065.5|10
1649173800000|2022-04-05 15:50:00|11067|11066|11067.5|11066|11067.5|11066|11067|11066|8
1649173810000|2022-04-05 15:50:10|11067|11065.5|11067|11065.5|11067.5|11066|11067|11065.5|94
1649173840000|2022-04-05 15:50:40|||||||||385
1649173860000|2022-04-05 15:51:00|||||||||4
1649173890000|2022-04-05 15:51:30|||||||||3
1649173930000|2022-04-05 15:52:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|200
1649173940000|2022-04-05 15:52:20|||||||||24
1649173950000|2022-04-05 15:52:30|11066|11064.5|11066|11064.5|11066.5|11064.5|11066|11064.5|859
1649173960000|2022-04-05 15:52:40|11066.5||11066||11066.5||11066||175
1649173980000|2022-04-05 15:53:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|103
1649173990000|2022-04-05 15:53:10|11066|11064.5|11066|11064.5|11066|11065|11066|11064.5|143
1649174000000|2022-04-05 15:53:20|||||||||29
1649174010000|2022-04-05 15:53:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|21
1649174020000|2022-04-05 15:53:40|||||||||2
1649174030000|2022-04-05 15:53:50|||||||||2
1649174040000|2022-04-05 15:54:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|28
1649174050000|2022-04-05 15:54:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|35
1649174070000|2022-04-05 15:54:30|||||||||1
1649174100000|2022-04-05 15:55:00|||||||||1
1649174130000|2022-04-05 15:55:30|||||||||6
1649174150000|2022-04-05 15:55:50|||||||||15
1649174170000|2022-04-05 15:56:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|177
1649174180000|2022-04-05 15:56:20|||||||||90
1649174290000|2022-04-05 15:58:10||11065||11065||11065.5||11065|121
1649174300000|2022-04-05 15:58:20|11066.5|11065.5|11067|11065.5|11067|11065.5|11066.5|11065|112
1649174310000|2022-04-05 15:58:30||11065||11065||11065||11065|92
1649174320000|2022-04-05 15:58:40||11065.5||11065||11065.5||11065|20
1649174330000|2022-04-05 15:58:50||11065.5||11065.5||11065.5||11065|0
1649174350000|2022-04-05 15:59:10||11065||11065||11065||11065|17
1649174360000|2022-04-05 15:59:20||11065.5||11065.5||11065.5||11065|1
1649174370000|2022-04-05 15:59:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|9
1649174380000|2022-04-05 15:59:40|||||||||5
1649174400000|2022-04-05 16:00:00|||||||||4
1649174410000|2022-04-05 16:00:10|||||||||1
1649174420000|2022-04-05 16:00:20|||||||||49
1649174430000|2022-04-05 16:00:30|||||||||58
1649174440000|2022-04-05 16:00:40|||||||||1
1649174450000|2022-04-05 16:00:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|44
1649174460000|2022-04-05 16:01:00|||||||||30
1649174480000|2022-04-05 16:01:20|||||||||16
1649174490000|2022-04-05 16:01:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|249
1649174500000|2022-04-05 16:01:40|||||||||2
1649174550000|2022-04-05 16:02:30|||||||||1
1649174560000|2022-04-05 16:02:40|||||||||2
1649174570000|2022-04-05 16:02:50|||||||||1
1649174590000|2022-04-05 16:03:10|||||||||6
1649174610000|2022-04-05 16:03:30|||||||||1
1649174640000|2022-04-05 16:04:00||11064.5||11065||11065||11064.5|32
1649174650000|2022-04-05 16:04:10|||||||||22
1649174720000|2022-04-05 16:05:20|||||||||3
1649174730000|2022-04-05 16:05:30||11064.5||11065||11065||11064.5|42
1649174760000|2022-04-05 16:06:00|||||||||250
1649174780000|2022-04-05 16:06:20|||||||||250
1649174820000|2022-04-05 16:07:00|||||||||3
1649174870000|2022-04-05 16:07:50|||||||||12
1649174920000|2022-04-05 16:08:40|||||||||2
1649174930000|2022-04-05 16:08:50|||||||||1
1649174950000|2022-04-05 16:09:10|||||||||1
1649174970000|2022-04-05 16:09:30|||||||||92
1649175020000|2022-04-05 16:10:20|||||||||2
1649175030000|2022-04-05 16:10:30|||||||||24
1649175040000|2022-04-05 16:10:40||11064.5||11064.5||11064.5||11064.5|84
1649175050000|2022-04-05 16:10:50||11065||11065||11065||11064.5|24
1649175060000|2022-04-05 16:11:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|1
1649175080000|2022-04-05 16:11:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|111
1649175090000|2022-04-05 16:11:30|11066|11064.5|11066|11064.5|11066.5|11064.5|11066|11064.5|18
1649175100000|2022-04-05 16:11:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|0
1649175110000|2022-04-05 16:11:50|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|6
1649175120000|2022-04-05 16:12:00||11064.5||11064.5||11065||11064.5|0
1649175130000|2022-04-05 16:12:10||11065||11064.5||11065||11064.5|1
1649175140000|2022-04-05 16:12:20||11065||11064.5||11065||11064.5|0
1649175150000|2022-04-05 16:12:30|11066|11065|11066.5|11065|11066.5|11065|11066|11065|0
1649175210000|2022-04-05 16:13:30|||||||||1
1649175230000|2022-04-05 16:13:50||11064.5||11064.5||11064.5||11064.5|52
1649175240000|2022-04-05 16:14:00|11066||11066||11066||11066||2
1649175260000|2022-04-05 16:14:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|1
1649175270000|2022-04-05 16:14:30|||||||||1
1649175310000|2022-04-05 16:15:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|21
1649175320000|2022-04-05 16:15:20|||||||||12
1649175360000|2022-04-05 16:16:00|||||||||13
1649175370000|2022-04-05 16:16:10|||||||||3
1649175380000|2022-04-05 16:16:20|||||||||3
1649175440000|2022-04-05 16:17:20|||||||||1
1649175500000|2022-04-05 16:18:20|||||||||100
1649175530000|2022-04-05 16:18:50|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|345
1649175540000|2022-04-05 16:19:00|||||||||4
1649175550000|2022-04-05 16:19:10|||||||||8
1649175560000|2022-04-05 16:19:20|11066||11065.5||11066||11065.5||45
1649175580000|2022-04-05 16:19:40|||||||||21
1649175600000|2022-04-05 16:20:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|49
1649175610000|2022-04-05 16:20:10|||||||||1
1649175630000|2022-04-05 16:20:30|||||||||1
1649175640000|2022-04-05 16:20:40|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|31
1649175650000|2022-04-05 16:20:50|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|155
1649175700000|2022-04-05 16:21:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|47
1649175710000|2022-04-05 16:21:50|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|4
1649175720000|2022-04-05 16:22:00|||||||||1
1649175730000|2022-04-05 16:22:10|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|49
1649175740000|2022-04-05 16:22:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|11
1649175760000|2022-04-05 16:22:40|||||||||2
1649175780000|2022-04-05 16:23:00|||||||||4
1649175790000|2022-04-05 16:23:10|||||||||21
1649175800000|2022-04-05 16:23:20|||||||||2
1649175820000|2022-04-05 16:23:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|136
1649175840000|2022-04-05 16:24:00|||||||||200
1649175860000|2022-04-05 16:24:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|189
1649175870000|2022-04-05 16:24:30|||||||||2
1649175880000|2022-04-05 16:24:40|||||||||2
1649175900000|2022-04-05 16:25:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|18
1649175910000|2022-04-05 16:25:10|||||||||4
1649175950000|2022-04-05 16:25:50|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|21
1649176030000|2022-04-05 16:27:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|6
1649176060000|2022-04-05 16:27:40|||||||||2
1649176070000|2022-04-05 16:27:50|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|119
1649176080000|2022-04-05 16:28:00|||||||||1
1649176090000|2022-04-05 16:28:10|||||||||1
1649176120000|2022-04-05 16:28:40|||||||||28
1649176300000|2022-04-05 16:31:40|||||||||12
1649176320000|2022-04-05 16:32:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|8
1649176330000|2022-04-05 16:32:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|94
1649176350000|2022-04-05 16:32:30|||||||||4
1649176360000|2022-04-05 16:32:40|||||||||36
1649176370000|2022-04-05 16:32:50|||||||||144
1649176380000|2022-04-05 16:33:00|||||||||4
1649176390000|2022-04-05 16:33:10|||||||||2
1649176420000|2022-04-05 16:33:40|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|27
1649176430000|2022-04-05 16:33:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|0
1649176470000|2022-04-05 16:34:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|33
1649176480000|2022-04-05 16:34:40|||||||||7
1649176610000|2022-04-05 16:36:50|||||||||34
1649176630000|2022-04-05 16:37:10|||||||||4
1649176690000|2022-04-05 16:38:10|||||||||8
1649176700000|2022-04-05 16:38:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|223
1649176920000|2022-04-05 16:42:00|||||||||11
1649176930000|2022-04-05 16:42:10|||||||||1
1649177050000|2022-04-05 16:44:10|11066.5||11066.5||11066.5||11066.5||91
1649177060000|2022-04-05 16:44:20|11066||11066||11066||11066||0
1649177070000|2022-04-05 16:44:30|||||||||4
1649177080000|2022-04-05 16:44:40|11066.5||11066.5||11066.5||11066.5||3
1649177120000|2022-04-05 16:45:20||11065||11065||11065||11065|0
1649177360000|2022-04-05 16:49:20|||||||||3
1649177370000|2022-04-05 16:49:30|||||||||8
1649177440000|2022-04-05 16:50:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|181
1649177450000|2022-04-05 16:50:50|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|1
1649177530000|2022-04-05 16:52:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|36
1649177620000|2022-04-05 16:53:40|||||||||137
1649177840000|2022-04-05 16:57:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|47
1649177880000|2022-04-05 16:58:00|||||||||9
1649177890000|2022-04-05 16:58:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|58
1649177940000|2022-04-05 16:59:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|19
1649177950000|2022-04-05 16:59:10|||||||||31
1649177960000|2022-04-05 16:59:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|20
1649178310000|2022-04-05 17:05:10|||||||||100
1649178490000|2022-04-05 17:08:10|||||||||1
1649178710000|2022-04-05 17:11:50|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|95
1649179860000|2022-04-05 17:31:00|||||||||1
1649179890000|2022-04-05 17:31:30|||||||||51
1649179980000|2022-04-05 17:33:00|||||||||21
1649179990000|2022-04-05 17:33:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|36
1649180000000|2022-04-05 17:33:20|||||||||1
1649180040000|2022-04-05 17:34:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|8
1649180050000|2022-04-05 17:34:10|||||||||2
1649180570000|2022-04-05 17:42:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|1
1649180580000|2022-04-05 17:43:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|1
1649180590000|2022-04-05 17:43:10|||||||||1
1649180610000|2022-04-05 17:43:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|0
1649180640000|2022-04-05 17:44:00|11066.5||11066.5||11066.5||11066.5||0
1649180650000|2022-04-05 17:44:10|11066||11066||11066||11066||0
1649180910000|2022-04-05 17:48:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|750
1649181000000|2022-04-05 17:50:00|||||||||26
1649181050000|2022-04-05 17:50:50|||||||||75
1649181670000|2022-04-05 18:01:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|301
1649181950000|2022-04-05 18:05:50|||||||||44
1649182030000|2022-04-05 18:07:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|91
1649182250000|2022-04-05 18:10:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|16
1649182280000|2022-04-05 18:11:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|144
1649182420000|2022-04-05 18:13:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|8
1649182440000|2022-04-05 18:14:00|11066.5|11065|11066.5|11065|11066.5|11065|11066|11064.5|25
1649182550000|2022-04-05 18:15:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|1
1649182710000|2022-04-05 18:18:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|200
1649182920000|2022-04-05 18:22:00|||||||||1
1649183030000|2022-04-05 18:23:50|||||||||1
1649183090000|2022-04-05 18:24:50|||||||||1
1649183510000|2022-04-05 18:31:50|||||||||1
1649183660000|2022-04-05 18:34:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|85
1649183700000|2022-04-05 18:35:00|||||||||1
1649184100000|2022-04-05 18:41:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|41
1649184110000|2022-04-05 18:41:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|5
1649184250000|2022-04-05 18:44:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|0
1649184270000|2022-04-05 18:44:30|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|0
1649184280000|2022-04-05 18:44:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|3
1649184320000|2022-04-05 18:45:20||11064||11064||11064||11064|0
1649184330000|2022-04-05 18:45:30||11064.5||11064.5||11064.5||11064.5|0
1649184340000|2022-04-05 18:45:40|11065.5|11064|11065.5|11064|11066|11064|11065.5|11064|3
1649184350000|2022-04-05 18:45:50|11066|11064.5|11066|11064.5|11066|11064.5|11065.5|11064.5|16
1649184360000|2022-04-05 18:46:00|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|112
1649184370000|2022-04-05 18:46:10|11066.5|11065|11066.5|11064.5|11066.5|11065|11066|11064.5|129
1649184390000|2022-04-05 18:46:30|11066||11066||11066||11066||0
1649184430000|2022-04-05 18:47:10|11066.5||11066.5||11066.5||11066.5||0
1649184450000|2022-04-05 18:47:30|11066||11066||11066||11066||0
1649184460000|2022-04-05 18:47:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|0
1649184670000|2022-04-05 18:51:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|95
1649184800000|2022-04-05 18:53:20|||||||||1
1649185150000|2022-04-05 18:59:10|||||||||17
1649185160000|2022-04-05 18:59:20|||||||||6
1649185280000|2022-04-05 19:01:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|18
1649185290000|2022-04-05 19:01:30|||||||||16
1649185300000|2022-04-05 19:01:40|11067|11065.5|11067|11065.5|11067.5|11065.5|11067|11065.5|12
1649185310000|2022-04-05 19:01:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|6
1649185330000|2022-04-05 19:02:10|||||||||1
1649185420000|2022-04-05 19:03:40|||||||||9
1649185440000|2022-04-05 19:04:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|7
1649185470000|2022-04-05 19:04:30|||||||||15
1649185500000|2022-04-05 19:05:00|||||||||1
1649185570000|2022-04-05 19:06:10|||||||||39
1649185600000|2022-04-05 19:06:40|11067.5||11067.5||11067.5||11067.5||3
1649185640000|2022-04-05 19:07:20||11066||11066||11066||11066|0
1649185670000|2022-04-05 19:07:50|||||||||9
1649185900000|2022-04-05 19:11:40|||||||||1
1649186140000|2022-04-05 19:15:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|17
1649186250000|2022-04-05 19:17:30|||||||||11
1649186260000|2022-04-05 19:17:40|||||||||2
1649186300000|2022-04-05 19:18:20||11066||11066||11066||11066|3
1649186310000|2022-04-05 19:18:30||11066.5||11066.5||11066.5||11066.5|1
1649186320000|2022-04-05 19:18:40|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|24
1649186470000|2022-04-05 19:21:10||11065.5||11065.5||11066||11065.5|243
1649186480000|2022-04-05 19:21:20||11066||11065.5||11066||11065.5|62
1649186550000|2022-04-05 19:22:30|11067||11067||11067||11067||34
1649186640000|2022-04-05 19:24:00|||||||||1
1649186780000|2022-04-05 19:26:20|11067.5|11066|11067.5|11065.5|11067.5|11066|11067.5|11065.5|115
1649186790000|2022-04-05 19:26:30|11067||11067||11067||11067||0
1649186930000|2022-04-05 19:28:50|11067.5|11066|11067.5|11065.5|11067.5|11066|11067.5|11065.5|74
1649186940000|2022-04-05 19:29:00|11067||11067||11067||11067||34
1649186980000|2022-04-05 19:29:40|||||||||42
1649187000000|2022-04-05 19:30:00|11067.5||11067.5||11067.5||11067.5||62
1649187010000|2022-04-05 19:30:10|11067|11066|11067|11065.5|11067|11066|11067|11065.5|69
1649187020000|2022-04-05 19:30:20|11067.5||11067.5||11067.5||11067.5||83
1649187040000|2022-04-05 19:30:40|11067||11067||11067||11067||0
1649187070000|2022-04-05 19:31:10|11067.5|11066|11067.5|11065.5|11067.5|11066|11067.5|11065.5|202
1649187120000|2022-04-05 19:32:00|11067||11067||11067||11067||7
1649187140000|2022-04-05 19:32:20|11067.5|11066|11067.5|11065.5|11067.5|11066|11067.5|11065.5|165
1649187150000|2022-04-05 19:32:30||11066||11066||11066||11066|1
1649187200000|2022-04-05 19:33:20||11065.5||11065.5||11065.5||11065.5|19
1649187210000|2022-04-05 19:33:30||11066||11065.5||11066||11065.5|4
1649187230000|2022-04-05 19:33:50|||||||||1
1649187250000|2022-04-05 19:34:10|11067||11067||11067||11067||0
1649187300000|2022-04-05 19:35:00||11065||11065||11065||11065|100
1649187320000|2022-04-05 19:35:20|11066.5||11066.5||11066.5||11066.5||0
1649187330000|2022-04-05 19:35:30|11067||11066.5||11067||11066.5||70
1649187430000|2022-04-05 19:37:10|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|44
1649187490000|2022-04-05 19:38:10|||||||||1
1649187520000|2022-04-05 19:38:40|11067|11065.5|11067|11065|11067|11065.5|11067|11065|38
1649187530000|2022-04-05 19:38:50|11066.5||11066.5||11066.5||11066.5||0
1649187550000|2022-04-05 19:39:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|30
1649187580000|2022-04-05 19:39:40||11065||11065||11065||11065|0
1649187590000|2022-04-05 19:39:50|11066.5||11066.5||11066.5||11066.5||0
1649187610000|2022-04-05 19:40:10|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|25
1649187670000|2022-04-05 19:41:10|11066|11064.5|11066.5|11064.5|11066.5|11065|11066|11064.5|79
1649187680000|2022-04-05 19:41:20||11065||11064.5||11065||11064.5|31
1649187690000|2022-04-05 19:41:30||11065||11064.5||11065||11064.5|2
1649187700000|2022-04-05 19:41:40||11065||11064.5||11065||11064.5|11
1649187720000|2022-04-05 19:42:00|11066||11066||11066||11066||0
1649187780000|2022-04-05 19:43:00|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|491
1649187790000|2022-04-05 19:43:10|||||||||9
1649187800000|2022-04-05 19:43:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|32
1649187900000|2022-04-05 19:45:00|||||||||2
1649187940000|2022-04-05 19:45:40|||||||||123
1649187950000|2022-04-05 19:45:50|||||||||8
1649187990000|2022-04-05 19:46:30|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|126
1649188050000|2022-04-05 19:47:30|||||||||2
1649188170000|2022-04-05 19:49:30|||||||||11
1649188180000|2022-04-05 19:49:40|||||||||5
1649188190000|2022-04-05 19:49:50|||||||||33
1649188200000|2022-04-05 19:50:00|||||||||6
1649188210000|2022-04-05 19:50:10|||||||||25
1649188220000|2022-04-05 19:50:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|7
1649188250000|2022-04-05 19:50:50|11065.5||11065.5||11065.5||11065.5||32
1649188260000|2022-04-05 19:51:00|11065||11065||11065||11065||0
1649188270000|2022-04-05 19:51:10|||||||||44
1649188280000|2022-04-05 19:51:20|||||||||1
1649188290000|2022-04-05 19:51:30|||||||||1
1649188300000|2022-04-05 19:51:40|||||||||3
1649188340000|2022-04-05 19:52:20|||||||||3
1649188350000|2022-04-05 19:52:30|||||||||3
1649188370000|2022-04-05 19:52:50|||||||||7
1649188380000|2022-04-05 19:53:00|||||||||1
1649188430000|2022-04-05 19:53:50|||||||||55
1649188440000|2022-04-05 19:54:00|||||||||112
1649188450000|2022-04-05 19:54:10|11065.5||11065||11065.5||11065||52
1649188470000|2022-04-05 19:54:30|||||||||35
1649188480000|2022-04-05 19:54:40|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|18
1649188490000|2022-04-05 19:54:50|||||||||14
1649188500000|2022-04-05 19:55:00|11065|11063.5|11065|11063.5|11065.5|11063.5|11065|11063.5|116
1649188540000|2022-04-05 19:55:40|||||||||1
1649188550000|2022-04-05 19:55:50|||||||||25
1649188560000|2022-04-05 19:56:00|||||||||25
1649188620000|2022-04-05 19:57:00|||||||||4
1649188630000|2022-04-05 19:57:10|||||||||7
1649188640000|2022-04-05 19:57:20|||||||||5
1649188660000|2022-04-05 19:57:40|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|99
1649188670000|2022-04-05 19:57:50||11064||11064||11064||11064|39
1649188680000|2022-04-05 19:58:00|11065.5|11064.5|11065.5|11064|11065.5|11064.5|11065.5|11064|58
1649188690000|2022-04-05 19:58:10|11066||11065.5||11066||11065.5||2
1649188750000|2022-04-05 19:59:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|175
1649188770000|2022-04-05 19:59:30|||||||||2
1649188790000|2022-04-05 19:59:50|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11063.5|25
1649204100000|2022-04-06 00:15:00|11066||11065.5||11066||11065.5||2
1649204130000|2022-04-06 00:15:30|11066||11065.5||11066||11065.5||1
1649204170000|2022-04-06 00:16:10|11066||11065.5||11066||11065.5||40
1649204180000|2022-04-06 00:16:20|||||||||4
1649204190000|2022-04-06 00:16:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|5
1649204230000|2022-04-06 00:17:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|101
1649204410000|2022-04-06 00:20:10|11065||11065||11065||11065||41
1649204420000|2022-04-06 00:20:20|||||||||5
1649204430000|2022-04-06 00:20:30|11064.5||11064.5||11064.5||11064.5||0
1649204490000|2022-04-06 00:21:30|11065||11064.5||11065||11064.5||5
1649204500000|2022-04-06 00:21:40|11065||11065||11065||11065||0
1649204570000|2022-04-06 00:22:50|11064.5||11064.5||11064.5||11064.5||0
1649204730000|2022-04-06 00:25:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|44
1649204740000|2022-04-06 00:25:40|11064.5||11064||11064.5||11064||25
1649204790000|2022-04-06 00:26:30|||||||||9
1649204800000|2022-04-06 00:26:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|28
1649204810000|2022-04-06 00:26:50|11064||11063.5||11064||11063.5||41
1649204820000|2022-04-06 00:27:00|||||||||30
1649204860000|2022-04-06 00:27:40|||||||||28
1649204890000|2022-04-06 00:28:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062|16
1649204900000|2022-04-06 00:28:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|15
1649204960000|2022-04-06 00:29:20|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|60
1649204980000|2022-04-06 00:29:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|2
1649204990000|2022-04-06 00:29:50|||||||||1
1649205060000|2022-04-06 00:31:00|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|186
1649205070000|2022-04-06 00:31:10|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|39
1649205170000|2022-04-06 00:32:50|11061.5|11060.5|11062|11060.5|11062|11060.5|11061.5|11060|159
1649205180000|2022-04-06 00:33:00||11060||11060.5||11060.5||11060|0
1649205190000|2022-04-06 00:33:10|11062.5|11061|11062.5|11060.5|11062.5|11061|11062.5|11060.5|2
1649205200000|2022-04-06 00:33:20|11062||11062||11062||11062||0
1649205210000|2022-04-06 00:33:30|||||||||9
1649205220000|2022-04-06 00:33:40|11062.5||11062.5||11062.5||11062.5||0
1649205260000|2022-04-06 00:34:20|11062||11062||11062.5||11062||8
1649205310000|2022-04-06 00:35:10|11062.5||11062.5||11062.5||11062.5||0
1649205330000|2022-04-06 00:35:30||11061||11061||11061||11061|0
1649205370000|2022-04-06 00:36:10|||||||||3
1649205380000|2022-04-06 00:36:20|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|47
1649205390000|2022-04-06 00:36:30|||||||||6
1649205460000|2022-04-06 00:37:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|9
1649205470000|2022-04-06 00:37:50|11063||11063||11063||11063||0
1649205490000|2022-04-06 00:38:10|11062.5||11062.5||11062.5||11062.5||0
1649205500000|2022-04-06 00:38:20|11063||11063||11063||11062.5||0
1649205550000|2022-04-06 00:39:10|11062.5||11062.5||11062.5||11062.5||0
1649205640000|2022-04-06 00:40:40|11063||11063||11063||11063||0
1649205650000|2022-04-06 00:40:50|11062.5||11062.5||11062.5||11062.5||0
1649205700000|2022-04-06 00:41:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|1
1649205710000|2022-04-06 00:41:50||11060||11060.5||11060.5||11060|0
1649205720000|2022-04-06 00:42:00|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|29
1649205770000|2022-04-06 00:42:50||11060||11060||11060.5||11060|2
1649205780000|2022-04-06 00:43:00||11060.5||11060.5||11060.5||11060.5|0
1649205790000|2022-04-06 00:43:10|11062.5||11062.5||11062.5||11062.5||0
1649205800000|2022-04-06 00:43:20|11062||11062||11062||11062||0
1649205810000|2022-04-06 00:43:30||11060||11060||11060||11060|0
1649205830000|2022-04-06 00:43:50|11062.5|11060.5|11062.5|11060.5|11062.5|11060.5|11062.5|11060.5|0
1649205860000|2022-04-06 00:44:20||11061||11061||11061||11061|0
1649205870000|2022-04-06 00:44:30|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|3
1649205930000|2022-04-06 00:45:30||11060||11060.5||11060.5||11060|0
1649205940000|2022-04-06 00:45:40||11060||11060.5||11060.5||11060|0
1649205960000|2022-04-06 00:46:00||11060||11060.5||11060.5||11060|0
1649205970000|2022-04-06 00:46:10||11060||11060||11060||11060|0
1649205990000|2022-04-06 00:46:30||11060.5||11060.5||11060.5||11060.5|0
1649206000000|2022-04-06 00:46:40||11060||11060.5||11060.5||11060|0
1649206030000|2022-04-06 00:47:10||11060||11060||11060||11060|0
1649206050000|2022-04-06 00:47:30|11061.5||11061.5||11062||11061.5||4
1649206190000|2022-04-06 00:49:50|11062|11060.5|11062|11060|11062|11060.5|11061.5|11060|247
1649206200000|2022-04-06 00:50:00|11061.5||11061.5||11062||11061.5||25
1649206210000|2022-04-06 00:50:10|11062||11061.5||11062||11061.5||16
1649206220000|2022-04-06 00:50:20|11062||11062||11062||11062||197
1649206240000|2022-04-06 00:50:40||11060.5||11060.5||11060.5||11060.5|0
1649206360000|2022-04-06 00:52:40|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|34
1649206490000|2022-04-06 00:54:50|11061|11059.5|11061|11059.5|11061.5|11059.5|11061|11059.5|25
1649206500000|2022-04-06 00:55:00|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|0
1649206510000|2022-04-06 00:55:10|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|4
1649206600000|2022-04-06 00:56:40|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|5
1649206620000|2022-04-06 00:57:00|11062||11062||11062||11062||1
1649206670000|2022-04-06 00:57:50|11061.5||11062||11062||11061.5||0
1649206720000|2022-04-06 00:58:40||11060.5||11060.5||11060.5||11060.5|0
1649206730000|2022-04-06 00:58:50|11062.5||11062.5||11062.5||11062.5||0
1649206750000|2022-04-06 00:59:10||11061||11061||11061||11061|0
1649206790000|2022-04-06 00:59:50|||||||||1
1649206810000|2022-04-06 01:00:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|1
1649206820000|2022-04-06 01:00:20|11062.5||11062||11062.5||11062||0
1649206830000|2022-04-06 01:00:30|11062.5||11062.5||11062.5||11062.5||0
1649206860000|2022-04-06 01:01:00|11062||11062||11062||11062||0
1649206880000|2022-04-06 01:01:20|11062.5||11062.5||11062.5||11062.5||0
1649206940000|2022-04-06 01:02:20||11061||11061||11061||11061|0
1649206950000|2022-04-06 01:02:30||11060.5||11060.5||11060.5||11060.5|0
1649206960000|2022-04-06 01:02:40|11062|11061|11062|11060.5|11062|11061|11062|11060.5|0
1649207000000|2022-04-06 01:03:20|11062.5||11062||11062.5||11062||3
1649207030000|2022-04-06 01:03:50||11060||11060||11060||11060|4
1649207170000|2022-04-06 01:06:10|11061.5||11061.5||11061.5||11061.5||0
1649207190000|2022-04-06 01:06:30|11062||11062||11062||11062||0
1649207230000|2022-04-06 01:07:10|11061.5||11061.5||11061.5||11061.5||0
1649207250000|2022-04-06 01:07:30|11062||11062||11062||11062||4
1649207270000|2022-04-06 01:07:50|||||||||1
1649207290000|2022-04-06 01:08:10|||||||||1
1649207300000|2022-04-06 01:08:20||11060.5||11060.5||11060.5||11060.5|0
1649207310000|2022-04-06 01:08:30|||||||||1
1649207330000|2022-04-06 01:08:50|||||||||1
1649207410000|2022-04-06 01:10:10||11060||11060||11060||11060|3
1649207440000|2022-04-06 01:10:40|11061.5||11061.5||11061.5||11061.5||0
1649207480000|2022-04-06 01:11:20|11062||11062||11062||11062||2
1649207510000|2022-04-06 01:11:50|11061.5||11062||11062||11061.5||0
1649207600000|2022-04-06 01:13:20||11060.5||11060.5||11060.5||11060.5|0
1649207620000|2022-04-06 01:13:40|11061.5|11060|11061.5|11060|11061.5|11060.5|11061.5|11060|2
1649207630000|2022-04-06 01:13:50|11062||11062||11062||11062||0
1649207640000|2022-04-06 01:14:00|11061.5||11061.5||11061.5||11061.5||0
1649207680000|2022-04-06 01:14:40|11062||11062||11062||11062||1
1649207700000|2022-04-06 01:15:00|11061.5||11061.5||11062||11061.5||0
1649207720000|2022-04-06 01:15:20|11062||11062||11062||11062||0
1649207810000|2022-04-06 01:16:50|11061.5||11062||11062||11061.5||0
1649207890000|2022-04-06 01:18:10|11061.5||11061.5||11061.5||11061.5||0
1649208020000|2022-04-06 01:20:20|11062||11061.5||11062||11061.5||3
1649208040000|2022-04-06 01:20:40|||||||||2
1649208090000|2022-04-06 01:21:30|11062||11061.5||11062||11061.5||0
1649208100000|2022-04-06 01:21:40|11062||11062||11062||11062||0
1649208140000|2022-04-06 01:22:20|11061.5||11062||11062||11061.5||0
1649208160000|2022-04-06 01:22:40|11061.5||11061.5||11061.5||11061.5||0
1649208170000|2022-04-06 01:22:50|11062||11061.5||11062||11061.5||0
1649208190000|2022-04-06 01:23:10|||||||||1
1649208220000|2022-04-06 01:23:40|||||||||1
1649208230000|2022-04-06 01:23:50|11062||11062||11062||11062||1
1649208240000|2022-04-06 01:24:00|||||||||1
1649208430000|2022-04-06 01:27:10|11061.5||11062||11062||11061.5||0
1649208440000|2022-04-06 01:27:20|11061.5||11062||11062||11061.5||0
1649208560000|2022-04-06 01:29:20|11061.5||11061.5||11061.5||11061.5||0
1649208690000|2022-04-06 01:31:30||11059.5||11059.5||11059.5||11059.5|70
1649208700000|2022-04-06 01:31:40|11062|11060|11062|11060|11062|11060|11062|11060|2
1649208720000|2022-04-06 01:32:00|11061.5||11061.5||11062||11061.5||1
1649208730000|2022-04-06 01:32:10|11062||11062||11062||11062||1
1649208800000|2022-04-06 01:33:20|11061.5||11061.5||11061.5||11061.5||0
1649208810000|2022-04-06 01:33:30|11062||11062||11062||11062||0
1649208860000|2022-04-06 01:34:20|11061.5||11062||11062||11061.5||0
1649208870000|2022-04-06 01:34:30|11061.5||11061.5||11061.5||11061.5||0
1649208880000|2022-04-06 01:34:40|11062||11062||11062||11062||0
1649208960000|2022-04-06 01:36:00||11060.5||11060.5||11060.5||11060.5|0
1649209120000|2022-04-06 01:38:40|11062.5||11062.5||11062.5||11062.5||2
1649209130000|2022-04-06 01:38:50|11062||11062.5||11062.5||11062||20
1649209160000|2022-04-06 01:39:20|11062||11062.5||11062.5||11062||4
1649209180000|2022-04-06 01:39:40|11062||11062||11062||11062||0
1649209230000|2022-04-06 01:40:30|11062.5||11062.5||11062.5||11062.5||25
1649209240000|2022-04-06 01:40:40|||||||||1
1649209250000|2022-04-06 01:40:50|11062||11062||11062||11062||1
1649209270000|2022-04-06 01:41:10|11062.5||11062||11062.5||11062||0
1649209290000|2022-04-06 01:41:30|11062.5||11062.5||11062.5||11062.5||0
1649209300000|2022-04-06 01:41:40|11062||11062||11062.5||11062||0
1649209460000|2022-04-06 01:44:20||11060||11060||11060||11060|6
1649209480000|2022-04-06 01:44:40|11061.5||11061.5||11061.5||11061.5||0
1649209510000|2022-04-06 01:45:10|11062||11062||11062||11062||0
1649209520000|2022-04-06 01:45:20||11060.5||11060||11060.5||11060|0
1649209530000|2022-04-06 01:45:30||11060.5||11060.5||11060.5||11060|0
1649209560000|2022-04-06 01:46:00|11062.5||11062.5||11062.5||11062.5||0
1649209590000|2022-04-06 01:46:30|11062||11062||11062||11062||0
1649209650000|2022-04-06 01:47:30|||||||||1
1649209660000|2022-04-06 01:47:40|11062.5||11062||11062.5||11062||0
1649209670000|2022-04-06 01:47:50|11062.5||11062.5||11062.5||11062.5||0
1649209700000|2022-04-06 01:48:20|11062||11062.5||11062.5||11062||2
1649209710000|2022-04-06 01:48:30|11062||11062||11062||11062||0
1649209780000|2022-04-06 01:49:40|11062.5||11062.5||11062.5||11062.5||0
1649209810000|2022-04-06 01:50:10|11062||11062||11062||11062||0
1649209820000|2022-04-06 01:50:20|11062.5||11062.5||11062.5||11062.5||1
1649209850000|2022-04-06 01:50:50|11062||11062||11062||11062||0
1649209950000|2022-04-06 01:52:30||11060||11060||11060||11060|2
1649209960000|2022-04-06 01:52:40|11061.5||11061.5||11061.5||11061.5||0
1649209970000|2022-04-06 01:52:50||11059.5||11060||11060||11059.5|0
1649209980000|2022-04-06 01:53:00||11059.5||11059.5||11059.5||11059.5|0
1649209990000|2022-04-06 01:53:10||11060||11059.5||11060||11059.5|17
1649210030000|2022-04-06 01:53:50||11060||11060||11060||11060|0
1649210130000|2022-04-06 01:55:30|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|1
1649210190000|2022-04-06 01:56:30|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|1
1649210210000|2022-04-06 01:56:50|11062||11062||11062||11062||17
1649210220000|2022-04-06 01:57:00|11061.5||11061.5||11062||11061.5||0
1649210250000|2022-04-06 01:57:30|11062||11061.5||11062||11061.5||3
1649210260000|2022-04-06 01:57:40|11062||11062||11062||11062||2
1649210330000|2022-04-06 01:58:50|11061.5||11061.5||11061.5||11061.5||0
1649210340000|2022-04-06 01:59:00|11062||11062||11062||11062||0
1649210360000|2022-04-06 01:59:20||11060.5||11060.5||11060.5||11060.5|0
1649210530000|2022-04-06 02:02:10|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|3
1649210550000|2022-04-06 02:02:30||11059.5||11059.5||11059.5||11059.5|6
1649210560000|2022-04-06 02:02:40||11060||11060||11060||11060|5
1649210570000|2022-04-06 02:02:50||11059.5||11059.5||11059.5||11059.5|0
1649210590000|2022-04-06 02:03:10|11061||11061.5||11061.5||11061||15
1649210600000|2022-04-06 02:03:20||11060||11060||11060||11060|0
1649210660000|2022-04-06 02:04:20||11059.5||11059.5||11059.5||11059.5|1
1649210700000|2022-04-06 02:05:00||11060||11060||11060||11060|0
1649210710000|2022-04-06 02:05:10|11061|11059.5|11061.5|11059.5|11061.5|11059.5|11061|11059.5|21
1649210720000|2022-04-06 02:05:20|11061|11060|11061.5|11059.5|11061.5|11060|11061|11059.5|20
1649210780000|2022-04-06 02:06:20|11061||11061||11061||11061||0
1649210790000|2022-04-06 02:06:30|11061.5||11061.5||11061.5||11061.5||10
1649210820000|2022-04-06 02:07:00||11060||11060||11060||11060|0
1649211220000|2022-04-06 02:13:40|11062||11062||11062||11062||9
1649211600000|2022-04-06 02:20:00|||||||||1
1649211630000|2022-04-06 02:20:30|11061.5||11061.5||11061.5||11061.5||0
1649211660000|2022-04-06 02:21:00|11062||11062||11062||11062||0
1649211730000|2022-04-06 02:22:10|11061.5||11061.5||11061.5||11061.5||0
1649211740000|2022-04-06 02:22:20|11062||11062||11062||11062||0
1649211760000|2022-04-06 02:22:40|11061.5||11061.5||11061.5||11061.5||0
1649211790000|2022-04-06 02:23:10|11062||11062||11062||11062||0
1649211800000|2022-04-06 02:23:20|11061.5||11061.5||11061.5||11061.5||0
1649211810000|2022-04-06 02:23:30|11062||11062||11062||11062||1
1649211820000|2022-04-06 02:23:40|11061.5||11061.5||11061.5||11061.5||0
1649211840000|2022-04-06 02:24:00|11062||11062||11062||11062||0
1649211920000|2022-04-06 02:25:20|11061.5||11062||11062||11061.5||0
1649211930000|2022-04-06 02:25:30|11061.5||11061.5||11061.5||11061.5||0
1649211950000|2022-04-06 02:25:50|11062||11062||11062||11062||0
1649212040000|2022-04-06 02:27:20||11060.5||11060.5||11060.5||11060.5|0
1649212060000|2022-04-06 02:27:40|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|2
1649212340000|2022-04-06 02:32:20|11062||11061.5||11062||11061.5||0
1649212350000|2022-04-06 02:32:30|11062||11061.5||11062||11061.5||0
1649212370000|2022-04-06 02:32:50|11062|11059.5|11061.5|11059.5|11062|11059.5|11061.5|11059.5|100
1649212440000|2022-04-06 02:34:00||11060||11060||11060||11060|0
1649212660000|2022-04-06 02:37:40||11059.5||11059.5||11059.5||11059.5|4
1649212710000|2022-04-06 02:38:30||11060||11060||11060||11060|0
1649212870000|2022-04-06 02:41:10||11059.5||11059.5||11059.5||11059.5|0
1649212900000|2022-04-06 02:41:40||11060||11060||11060||11060|0
1649213080000|2022-04-06 02:44:40|11062||11062||11062||11062||0
1649213090000|2022-04-06 02:44:50|11061.5||11061.5||11061.5||11061.5||0
1649213310000|2022-04-06 02:48:30|11061|11059.5|11061.5|11059.5|11061.5|11059.5|11061|11059.5|2
1649213370000|2022-04-06 02:49:30|11061||11061.5||11061.5||11061||23
1649213380000|2022-04-06 02:49:40|11061|11060|11061|11059.5|11061|11060|11061|11059.5|1
1649213480000|2022-04-06 02:51:20|11061.5||11061||11061.5||11061||8
1649213490000|2022-04-06 02:51:30|11061.5||11061.5||11061.5||11061.5||0
1649213870000|2022-04-06 02:57:50|||||||||1
1649213970000|2022-04-06 02:59:30||11060||11060||11060||11060|0
1649213980000|2022-04-06 02:59:40|||||||||11
1649213990000|2022-04-06 02:59:50||11059.5||11059.5||11059.5||11059.5|12
1649214010000|2022-04-06 03:00:10||11060||11060||11060||11060|0
1649214020000|2022-04-06 03:00:20|||||||||1
1649214130000|2022-04-06 03:02:10|11062||11062||11062||11062||6
1649214150000|2022-04-06 03:02:30|11061.5||11062||11062||11061.5||17
1649214160000|2022-04-06 03:02:40||11060.5||11060.5||11060.5||11060.5|0
1649214350000|2022-04-06 03:05:50|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|17
1649214440000|2022-04-06 03:07:20|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|0
1649214480000|2022-04-06 03:08:00|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|1
1649214540000|2022-04-06 03:09:00|11062||11062||11062||11062||0
1649214550000|2022-04-06 03:09:10|11061.5||11061.5||11061.5||11061.5||0
1649214590000|2022-04-06 03:09:50|11062||11062||11062||11062||0
1649214610000|2022-04-06 03:10:10|11061.5||11061.5||11061.5||11061.5||0
1649214710000|2022-04-06 03:11:50|11062||11062||11062||11062||0
1649214720000|2022-04-06 03:12:00|11061.5||11061.5||11061.5||11061.5||0
1649214830000|2022-04-06 03:13:50|11061|11059.5|11061.5|11059.5|11061.5|11059.5|11061|11059.5|6
1649214940000|2022-04-06 03:15:40||11060||11060||11060||11060|0
1649215400000|2022-04-06 03:23:20|||||||||1
1649215670000|2022-04-06 03:27:50||11059.5||11059.5||11059.5||11059.5|4
1649215780000|2022-04-06 03:29:40||11060||11060||11060||11059.5|0
1649215790000|2022-04-06 03:29:50||11059.5||11059.5||11059.5||11059.5|16
1649215900000|2022-04-06 03:31:40|11061||11061.5||11061.5||11061||3
1649215990000|2022-04-06 03:33:10||11060||11059.5||11060||11059.5|14
1649216000000|2022-04-06 03:33:20|11061|11060|11061|11059.5|11061|11060|11061|11059.5|1
1649216120000|2022-04-06 03:35:20|11061.5||11061.5||11061.5||11061.5||2
1649216260000|2022-04-06 03:37:40||11060||11059.5||11060||11059.5|17
1649216270000|2022-04-06 03:37:50||11060||11059.5||11060||11059.5|16
1649216280000|2022-04-06 03:38:00||11060||11059.5||11060||11059.5|17
1649216320000|2022-04-06 03:38:40|||||||||2
1649216390000|2022-04-06 03:39:50||11060||11060||11060||11059.5|20
1649216430000|2022-04-06 03:40:30|||||||||1
1649216960000|2022-04-06 03:49:20|||||||||1
1649217470000|2022-04-06 03:57:50|||||||||1
1649217980000|2022-04-06 04:06:20|||||||||1
1649218190000|2022-04-06 04:09:50||11059.5||11059.5||11059.5||11059.5|4
1649218290000|2022-04-06 04:11:30|11061||11061||11061||11061||0
1649218370000|2022-04-06 04:12:50|||||||||12
1649218380000|2022-04-06 04:13:00|||||||||6
1649218400000|2022-04-06 04:13:20|||||||||6
1649218410000|2022-04-06 04:13:30|||||||||6
1649218430000|2022-04-06 04:13:50|||||||||3
1649218580000|2022-04-06 04:16:20|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|0
1649218680000|2022-04-06 04:18:00|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|6
1649218740000|2022-04-06 04:19:00|||||||||3
1649219080000|2022-04-06 04:24:40|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|5
1649219250000|2022-04-06 04:27:30|11060.5|11059|11060.5|11059|11061|11059|11060.5|11059|146
1649219260000|2022-04-06 04:27:40|11061||11060.5||11061||11060.5||16
1649219270000|2022-04-06 04:27:50|||||||||1
1649219280000|2022-04-06 04:28:00|11061||11061||11061||11061||0
1649219330000|2022-04-06 04:28:50||11059.5||11059.5||11059.5||11059.5|0
1649219350000|2022-04-06 04:29:10||11059||11059||11059||11059|1
1649219390000|2022-04-06 04:29:50|11060.5||11060.5||11060.5||11060.5||0
1649219510000|2022-04-06 04:31:50|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|58
1649219860000|2022-04-06 04:37:40|||||||||100
1649219870000|2022-04-06 04:37:50|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|19
1649219880000|2022-04-06 04:38:00|||||||||9
1649219900000|2022-04-06 04:38:20|||||||||1
1649220000000|2022-04-06 04:40:00||11057.5||11058||11058||11057.5|41
1649220070000|2022-04-06 04:41:10||11057.5||11057.5||11057.5||11057.5|4
1649220090000|2022-04-06 04:41:30||11058||11058||11058||11058|0
1649220150000|2022-04-06 04:42:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|6
1649220200000|2022-04-06 04:43:20|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|100
1649220210000|2022-04-06 04:43:30|||||||||2
1649220270000|2022-04-06 04:44:30|||||||||2
1649220430000|2022-04-06 04:47:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|36
1649220450000|2022-04-06 04:47:30|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|8
1649220460000|2022-04-06 04:47:40|||||||||2
1649220470000|2022-04-06 04:47:50|11060||11060||11060||11060||0
1649220510000|2022-04-06 04:48:30|11059.5||11059.5||11059.5||11059.5||10
1649220540000|2022-04-06 04:49:00|11060||11060||11060||11060||0
1649220550000|2022-04-06 04:49:10|11059.5||11059.5||11059.5||11059.5||0
1649220610000|2022-04-06 04:50:10|||||||||1
1649220980000|2022-04-06 04:56:20|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|16
1649220990000|2022-04-06 04:56:30|||||||||30
1649221010000|2022-04-06 04:56:50|||||||||1
1649221020000|2022-04-06 04:57:00|||||||||1
1649221110000|2022-04-06 04:58:30|11059.5||11059.5||11059.5||11059.5||52
1649221120000|2022-04-06 04:58:40||11058||11058||11058||11057.5|1
1649221130000|2022-04-06 04:58:50|||||||||5
1649221160000|2022-04-06 04:59:20|||||||||1
1649221190000|2022-04-06 04:59:50|||||||||90
1649221230000|2022-04-06 05:00:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|14
1649221260000|2022-04-06 05:01:00|11059.5||11059.5||11059.5||11059.5||10
1649221290000|2022-04-06 05:01:30|11059||11059.5||11059.5||11059||0
1649221300000|2022-04-06 05:01:40|11059||11059||11059||11059||0
1649221320000|2022-04-06 05:02:00|11059.5|11058|11059.5|11058|11059.5|11058|11059|11058|0
1649221330000|2022-04-06 05:02:10|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|14
1649221370000|2022-04-06 05:02:50|||||||||1
1649221380000|2022-04-06 05:03:00|11059.5|11058|11060|11058|11060|11058|11059.5|11058|61
1649221390000|2022-04-06 05:03:10|11059.5||11059.5||11059.5||11059.5||0
1649221400000|2022-04-06 05:03:20|11060||11060||11060||11059.5||0
1649221670000|2022-04-06 05:07:50||11058.5||11058.5||11058.5||11058.5|0
1649221680000|2022-04-06 05:08:00|||||||||1
1649221730000|2022-04-06 05:08:50|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|5
1649221990000|2022-04-06 05:13:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|77
1649222120000|2022-04-06 05:15:20|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|46
1649222220000|2022-04-06 05:17:00|11060|11058.5|11060.5|11058.5|11060.5|11058.5|11060|11058.5|7
1649222230000|2022-04-06 05:17:10|11060|11058|11060|11058.5|11060.5|11058.5|11060|11058|153
1649222240000|2022-04-06 05:17:20|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|0
1649222250000|2022-04-06 05:17:30|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|15
1649222260000|2022-04-06 05:17:40|11060.5|11059|11060.5|11059|11060.5|11059.5|11060.5|11059|22
1649222270000|2022-04-06 05:17:50|11061||11060.5||11061||11060.5||1
1649222330000|2022-04-06 05:18:50|11061||11061||11061||11061||3
1649222360000|2022-04-06 05:19:20|11060.5||11060.5||11060.5||11060.5||0
1649222640000|2022-04-06 05:24:00|||||||||42
1649222650000|2022-04-06 05:24:10|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|11
1649222690000|2022-04-06 05:24:50|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|11
1649222950000|2022-04-06 05:29:10|||||||||1
1649223080000|2022-04-06 05:31:20|||||||||77
1649223090000|2022-04-06 05:31:30|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|53
1649223120000|2022-04-06 05:32:00|||||||||4
1649223400000|2022-04-06 05:36:40|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|11
1649223410000|2022-04-06 05:36:50|11061.5||11061.5||11061.5||11061.5||0
1649223450000|2022-04-06 05:37:30|11061||11061.5||11061.5||11061||0
1649223470000|2022-04-06 05:37:50|11061||11061.5||11061.5||11061||0
1649223510000|2022-04-06 05:38:30|11061||11061||11061||11061||0
1649223540000|2022-04-06 05:39:00|11061.5||11061.5||11061.5||11061.5||0
1649223570000|2022-04-06 05:39:30|11061||11061.5||11061.5||11061||0
1649223600000|2022-04-06 05:40:00||11060||11059.5||11060||11059.5|0
1649223630000|2022-04-06 05:40:30||11060||11060||11060||11060|0
1649223640000|2022-04-06 05:40:40||11059.5||11059.5||11059.5||11059.5|0
1649223650000|2022-04-06 05:40:50||11060||11060||11060||11060|0
1649223710000|2022-04-06 05:41:50|||||||||1
1649223720000|2022-04-06 05:42:00|11062|11060.5|11061.5|11060|11062|11060.5|11061.5|11060|29
1649223740000|2022-04-06 05:42:20|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|2
1649223780000|2022-04-06 05:43:00|11062.5||11062||11062.5||11062||0
1649223790000|2022-04-06 05:43:10|11062.5||11062.5||11062.5||11062.5||0
1649223800000|2022-04-06 05:43:20||11061||11061||11061||11061|0
1649223820000|2022-04-06 05:43:40||11060.5||11060.5||11060.5||11060.5|3
1649223850000|2022-04-06 05:44:10|11062||11062||11062||11062||0
1649223860000|2022-04-06 05:44:20||11060||11060.5||11060.5||11060|2
1649223880000|2022-04-06 05:44:40|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|14
1649223900000|2022-04-06 05:45:00|11062||11061.5||11062||11061.5||0
1649223910000|2022-04-06 05:45:10|||||||||11
1649224080000|2022-04-06 05:48:00|11062||11062||11062||11062||0
1649224100000|2022-04-06 05:48:20|11061.5||11062||11062||11061.5||0
1649224110000|2022-04-06 05:48:30|11061.5||11061.5||11061.5||11061.5||0
1649224130000|2022-04-06 05:48:50|11062||11061.5||11062||11061.5||0
1649224160000|2022-04-06 05:49:20|11062||11061.5||11062||11061.5||0
1649224270000|2022-04-06 05:51:10|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|8
1649224360000|2022-04-06 05:52:40||11059||11059||11059||11059|15
1649224370000|2022-04-06 05:52:50||11059.5||11059||11059.5||11059|0
1649224380000|2022-04-06 05:53:00||11059.5||11059.5||11059.5||11059.5|0
1649224390000|2022-04-06 05:53:10||11059||11059.5||11059.5||11059|0
1649224560000|2022-04-06 05:56:00|11061.5|11060|11061.5|11060|11062|11060.5|11061.5|11060|90
1649224590000|2022-04-06 05:56:30|||||||||10
1649224610000|2022-04-06 05:56:50|||||||||1
1649224800000|2022-04-06 06:00:00|11061|11059.5|11063|11061.5|11063|11061.5|11061|11059.5|301
1649224810000|2022-04-06 06:00:10|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|312
1649224820000|2022-04-06 06:00:20|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|22
1649224830000|2022-04-06 06:00:30|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|103
1649224840000|2022-04-06 06:00:40|11064|11062.5|11064|11062|11064|11062.5|11064|11062|28
1649224850000|2022-04-06 06:00:50|11063.5||11063.5||11063.5||11063.5||11
1649224860000|2022-04-06 06:01:00|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|167
1649224870000|2022-04-06 06:01:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|116
1649224880000|2022-04-06 06:01:20|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|119
1649224890000|2022-04-06 06:01:30||11062.5||11063||11063||11062.5|94
1649224900000|2022-04-06 06:01:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|104
1649224910000|2022-04-06 06:01:50|||||||||132
1649224920000|2022-04-06 06:02:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|150
1649224940000|2022-04-06 06:02:20|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|131
1649224970000|2022-04-06 06:02:50|11063.5|11062|11063.5|11062|11064|11062.5|11063|11061.5|379
1649224990000|2022-04-06 06:03:10||11061.5||11061.5||11061.5||11061.5|198
1649225000000|2022-04-06 06:03:20|11063|11062|11062.5|11061|11063|11062|11062.5|11061|212
1649225010000|2022-04-06 06:03:30|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|105
1649225020000|2022-04-06 06:03:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|34
1649225030000|2022-04-06 06:03:50|11064|11062.5|11064|11062.5|11064|11062.5|11063.5|11062.5|53
1649225040000|2022-04-06 06:04:00||11062||11062.5||11062.5||11062|76
1649225080000|2022-04-06 06:04:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|99
1649225090000|2022-04-06 06:04:50|||||||||57
1649225100000|2022-04-06 06:05:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|128
1649225130000|2022-04-06 06:05:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|29
1649225160000|2022-04-06 06:06:00|||||||||10
1649225180000|2022-04-06 06:06:20|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|93
1649225210000|2022-04-06 06:06:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|57
1649225230000|2022-04-06 06:07:10|||||||||25
1649225260000|2022-04-06 06:07:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|38
1649225270000|2022-04-06 06:07:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|44
1649225330000|2022-04-06 06:08:50|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|122
1649225360000|2022-04-06 06:09:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|95
1649225390000|2022-04-06 06:09:50|11063|11061.5|11063|11061.5|11063.5|11061.5|11063|11061.5|106
1649225410000|2022-04-06 06:10:10|||||||||18
1649225420000|2022-04-06 06:10:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|160
1649225470000|2022-04-06 06:11:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|90
1649225500000|2022-04-06 06:11:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|68
1649225510000|2022-04-06 06:11:50|11063|11061.5|11063|11061.5|11063|11062|11063|11061.5|16
1649225520000|2022-04-06 06:12:00|11063.5|11062|11063.5|11062|11063.5|11062|11063|11062|56
1649225530000|2022-04-06 06:12:10|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|57
1649225540000|2022-04-06 06:12:20|11064|11062.5|11064|11062.5|11064|11063|11064|11062.5|19
1649225550000|2022-04-06 06:12:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|94
1649225560000|2022-04-06 06:12:40||11061.5||11062||11062||11061.5|51
1649225580000|2022-04-06 06:13:00|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|171
1649225590000|2022-04-06 06:13:10|11063.5|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|46
1649225630000|2022-04-06 06:13:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|59
1649225650000|2022-04-06 06:14:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|88
1649225660000|2022-04-06 06:14:20|||||||||25
1649225670000|2022-04-06 06:14:30|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|342
1649225700000|2022-04-06 06:15:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|61
1649225720000|2022-04-06 06:15:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|48
1649225750000|2022-04-06 06:15:50|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|83
1649225780000|2022-04-06 06:16:20||11061.5||11062||11062||11061.5|11
1649225790000|2022-04-06 06:16:30|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|11
1649225800000|2022-04-06 06:16:40|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|12
1649225810000|2022-04-06 06:16:50|11063.5|11062|11064|11062|11064|11062.5|11063.5|11062|75
1649225820000|2022-04-06 06:17:00|11063.5||11063.5||11064||11063.5||0
1649225910000|2022-04-06 06:18:30|||||||||15
1649225960000|2022-04-06 06:19:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|21
1649225980000|2022-04-06 06:19:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|81
1649226010000|2022-04-06 06:20:10|11064|11062.5|11064|11062.5|11064|11062.5|11063.5|11062.5|9
1649226020000|2022-04-06 06:20:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|26
1649226030000|2022-04-06 06:20:30|11064|11062.5|11064|11062|11064|11062.5|11063.5|11062|16
1649226040000|2022-04-06 06:20:40||11062.5||11062.5||11062.5||11062.5|0
1649226060000|2022-04-06 06:21:00||11062||11062||11062||11062|16
1649226070000|2022-04-06 06:21:10||11062.5||11062.5||11062.5||11062.5|0
1649226090000|2022-04-06 06:21:30|11063.5|11062|11063.5|11062|11064|11062|11063.5|11062|44
1649226100000|2022-04-06 06:21:40|11064||11063.5||11064||11063.5||21
1649226120000|2022-04-06 06:22:00|11064||11064||11064||11064||0
1649226130000|2022-04-06 06:22:10|11063.5||11063.5||11063.5||11063.5||0
1649226220000|2022-04-06 06:23:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|1
1649226230000|2022-04-06 06:23:50|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|16
1649226240000|2022-04-06 06:24:00|||||||||1
1649226390000|2022-04-06 06:26:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|27
1649226400000|2022-04-06 06:26:40|||||||||9
1649226490000|2022-04-06 06:28:10|11063.5|11062|11064|11062|11064|11062.5|11063.5|11062|127
1649226500000|2022-04-06 06:28:20||11062.5||11062.5||11062.5||11062.5|0
1649226510000|2022-04-06 06:28:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|106
1649226520000|2022-04-06 06:28:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|89
1649226530000|2022-04-06 06:28:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|0
1649226540000|2022-04-06 06:29:00|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|69
1649226560000|2022-04-06 06:29:20|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|57
1649226580000|2022-04-06 06:29:40|||||||||3
1649226590000|2022-04-06 06:29:50|11065||11064.5||11065||11064.5||28
1649226600000|2022-04-06 06:30:00|||||||||1
1649226620000|2022-04-06 06:30:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|53
1649226630000|2022-04-06 06:30:30|||||||||37
1649226640000|2022-04-06 06:30:40||11062||11062.5||11062.5||11062|100
1649226670000|2022-04-06 06:31:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|66
1649226680000|2022-04-06 06:31:20|||||||||50
1649226700000|2022-04-06 06:31:40|11064|11062.5|11064|11062|11064|11062.5|11064|11062|105
1649226710000|2022-04-06 06:31:50||11062.5||11062.5||11062.5||11062.5|0
1649226720000|2022-04-06 06:32:00||11062||11062.5||11062.5||11062|20
1649226730000|2022-04-06 06:32:10|11063.5|11062|11063.5|11062|11064|11062.5|11063.5|11062|53
1649226740000|2022-04-06 06:32:20|11064|11062.5|11064|11062|11064|11062.5|11063.5|11062|57
1649226750000|2022-04-06 06:32:30|11063.5||11064||11064||11063.5||0
1649226760000|2022-04-06 06:32:40||11062.5||11062.5||11062.5||11062|30
1649226780000|2022-04-06 06:33:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|141
1649226800000|2022-04-06 06:33:20|||||||||1
1649226820000|2022-04-06 06:33:40|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|165
1649226830000|2022-04-06 06:33:50|11064||11063.5||11064||11063.5||9
1649226840000|2022-04-06 06:34:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|35
1649226850000|2022-04-06 06:34:10|||||||||42
1649226860000|2022-04-06 06:34:20|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|21
1649226870000|2022-04-06 06:34:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|0
1649226880000|2022-04-06 06:34:40|||||||||123
1649226890000|2022-04-06 06:34:50|||||||||16
1649226900000|2022-04-06 06:35:00|||||||||45
1649226910000|2022-04-06 06:35:10|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|186
1649226920000|2022-04-06 06:35:20|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|190
1649226930000|2022-04-06 06:35:30|11064|11062.5|11064.5|11062.5|11064.5|11063|11064|11062.5|419
1649226940000|2022-04-06 06:35:40||11063||11063||11063||11063|0
1649226990000|2022-04-06 06:36:30|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|245
1649227000000|2022-04-06 06:36:40|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|92
1649227020000|2022-04-06 06:37:00|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|116
1649227030000|2022-04-06 06:37:10|11065||11064.5||11065||11064.5||0
1649227050000|2022-04-06 06:37:30|||||||||55
1649227070000|2022-04-06 06:37:50|||||||||15
1649227080000|2022-04-06 06:38:00|11065|11063.5|11065|11063.5|11065|11063.5|11064.5|11063.5|96
1649227110000|2022-04-06 06:38:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|106
1649227160000|2022-04-06 06:39:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063|35
1649227170000|2022-04-06 06:39:30|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|31
1649227190000|2022-04-06 06:39:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|22
1649227220000|2022-04-06 06:40:20|11065||11064.5||11065||11064.5||0
1649227230000|2022-04-06 06:40:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|13
1649227260000|2022-04-06 06:41:00|11064.5|11063|11064.5|11063|11065|11063|11064.5|11063|90
1649227280000|2022-04-06 06:41:20|||||||||1
1649227300000|2022-04-06 06:41:40|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|180
1649227320000|2022-04-06 06:42:00|||||||||100
1649227330000|2022-04-06 06:42:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|9
1649227340000|2022-04-06 06:42:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|53
1649227360000|2022-04-06 06:42:40|11065|11063.5|11065|11063.5|11065|11063.5|11064.5|11063|127
1649227390000|2022-04-06 06:43:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|43
1649227420000|2022-04-06 06:43:40|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|54
1649227430000|2022-04-06 06:43:50||11063.5||11064||11064||11063.5|3
1649227440000|2022-04-06 06:44:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|15
1649227450000|2022-04-06 06:44:10|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|0
1649227460000|2022-04-06 06:44:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|25
1649227470000|2022-04-06 06:44:30|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|14
1649227480000|2022-04-06 06:44:40|11065|11063.5|11065|11063.5|11065.5|11064|11065|11063.5|8
1649227490000|2022-04-06 06:44:50|11065.5|11064|11065.5|11063.5|11065.5|11064|11065.5|11063.5|3
1649227500000|2022-04-06 06:45:00||11064||11063.5||11064||11063.5|35
1649227510000|2022-04-06 06:45:10|11065|11064|11065.5|11064|11065.5|11064|11065|11064|1
1649227520000|2022-04-06 06:45:20|||||||||1
1649227530000|2022-04-06 06:45:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|14
1649227650000|2022-04-06 06:47:30|11064.5|11063|11065|11063|11065|11063|11064.5|11063|32
1649227660000|2022-04-06 06:47:40||11063.5||11063.5||11063.5||11063.5|2
1649227680000|2022-04-06 06:48:00||11063||11063.5||11063.5||11063|11
1649227690000|2022-04-06 06:48:10|||||||||1
1649227740000|2022-04-06 06:49:00|||||||||2
1649227810000|2022-04-06 06:50:10|||||||||50
1649227820000|2022-04-06 06:50:20|||||||||166
1649227830000|2022-04-06 06:50:30|11065.5||11065||11065.5||11065||43
1649227840000|2022-04-06 06:50:40|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|9
1649227860000|2022-04-06 06:51:00|||||||||50
1649227890000|2022-04-06 06:51:30|11066||11065.5||11066||11065.5||178
1649227900000|2022-04-06 06:51:40|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|38
1649227930000|2022-04-06 06:52:10|||||||||17
1649227960000|2022-04-06 06:52:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|376
1649227980000|2022-04-06 06:53:00|||||||||9
1649227990000|2022-04-06 06:53:10|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|77
1649228000000|2022-04-06 06:53:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|60
1649228010000|2022-04-06 06:53:30|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|17
1649228020000|2022-04-06 06:53:40|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|23
1649228030000|2022-04-06 06:53:50|||||||||3
1649228040000|2022-04-06 06:54:00|||||||||1
1649228050000|2022-04-06 06:54:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|129
1649228060000|2022-04-06 06:54:20|||||||||82
1649228070000|2022-04-06 06:54:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|17
1649228100000|2022-04-06 06:55:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|128
1649228110000|2022-04-06 06:55:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|4
1649228190000|2022-04-06 06:56:30|||||||||1
1649228210000|2022-04-06 06:56:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|150
1649228220000|2022-04-06 06:57:00|11066.5|11065|11066.5|11065|11066.5|11065|11066|11064.5|150
1649228300000|2022-04-06 06:58:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|223
1649228310000|2022-04-06 06:58:30|11066.5|11065|11066.5|11065|11067|11065.5|11066.5|11065|252
1649228360000|2022-04-06 06:59:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|13
1649228370000|2022-04-06 06:59:30||11065||11065.5||11065.5||11065|130
1649228380000|2022-04-06 06:59:40|||||||||24
1649228390000|2022-04-06 06:59:50|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|114
1649228400000|2022-04-06 07:00:00|11066|11064.5|11066|11064.5|11066|11065|11066|11064.5|267
1649228410000|2022-04-06 07:00:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|139
1649228420000|2022-04-06 07:00:20|||||||||6
1649228440000|2022-04-06 07:00:40|||||||||19
1649228450000|2022-04-06 07:00:50|||||||||58
1649228460000|2022-04-06 07:01:00|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|144
1649228470000|2022-04-06 07:01:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|90
1649228490000|2022-04-06 07:01:30|11065.5|11064|11065.5|11064|11066|11064.5|11065.5|11064|144
1649228510000|2022-04-06 07:01:50|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|17
1649228520000|2022-04-06 07:02:00|11065.5|11063|11065|11063.5|11065.5|11063.5|11064.5|11063|210
1649228540000|2022-04-06 07:02:20|||||||||1
1649228550000|2022-04-06 07:02:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|18
1649228560000|2022-04-06 07:02:40||11062.5||11063||11063||11062.5|82
1649228570000|2022-04-06 07:02:50|||||||||121
1649228580000|2022-04-06 07:03:00|11064|11062.5|11064|11062|11064|11063|11064|11062|612
1649228590000|2022-04-06 07:03:10|11063.5||11063.5||11064||11063.5||1
1649228600000|2022-04-06 07:03:20|||||||||380
1649228610000|2022-04-06 07:03:30|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|157
1649228620000|2022-04-06 07:03:40|11063||11062.5||11063||11062.5||16
1649228630000|2022-04-06 07:03:50|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|262
1649228640000|2022-04-06 07:04:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|64
1649228650000|2022-04-06 07:04:10|11062.5|11061|11063|11061|11063|11061|11062.5|11061|21
1649228660000|2022-04-06 07:04:20|11062.5|11061.5|11063|11061.5|11063|11061.5|11062.5|11061.5|91
1649228670000|2022-04-06 07:04:30|11062.5|11061|11062.5|11061|11063|11061.5|11062.5|11061|105
1649228680000|2022-04-06 07:04:40|||||||||10
1649228690000|2022-04-06 07:04:50|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|26
1649228700000|2022-04-06 07:05:00|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|167
1649228710000|2022-04-06 07:05:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|31
1649228720000|2022-04-06 07:05:20|11063.5||11063||11063.5||11063||155
1649228730000|2022-04-06 07:05:30|||||||||22
1649228740000|2022-04-06 07:05:40|||||||||4
1649228750000|2022-04-06 07:05:50|||||||||1
1649228760000|2022-04-06 07:06:00|||||||||8
1649228770000|2022-04-06 07:06:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|332
1649228780000|2022-04-06 07:06:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|53
1649228790000|2022-04-06 07:06:30|||||||||2
1649228800000|2022-04-06 07:06:40|||||||||11
1649228810000|2022-04-06 07:06:50|||||||||147
1649228820000|2022-04-06 07:07:00|||||||||32
1649228830000|2022-04-06 07:07:10|||||||||26
1649228840000|2022-04-06 07:07:20||11062||11062.5||11062.5||11062|49
1649228850000|2022-04-06 07:07:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|28
1649228860000|2022-04-06 07:07:40|||||||||7
1649228870000|2022-04-06 07:07:50||11061.5||11061.5||11061.5||11061.5|402
1649228880000|2022-04-06 07:08:00|11063||11063||11063||11063||0
1649228890000|2022-04-06 07:08:10|||||||||1
1649228900000|2022-04-06 07:08:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|17
1649228910000|2022-04-06 07:08:30|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|252
1649228920000|2022-04-06 07:08:40|11063.5|11062|11063.5|11061.5|11063.5|11062|11063.5|11061.5|51
1649228930000|2022-04-06 07:08:50|11063|11062|11063|11061.5|11063|11062|11063|11061.5|3
1649228940000|2022-04-06 07:09:00|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|34
1649228950000|2022-04-06 07:09:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11061.5|31
1649228960000|2022-04-06 07:09:20|11063|11061.5|11063|11061.5|11063|11062|11063|11061.5|18
1649228970000|2022-04-06 07:09:30|||||||||44
1649228980000|2022-04-06 07:09:40|||||||||36
1649228990000|2022-04-06 07:09:50|||||||||3
1649229000000|2022-04-06 07:10:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|67
1649229010000|2022-04-06 07:10:10|||||||||58
1649229020000|2022-04-06 07:10:20|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|156
1649229030000|2022-04-06 07:10:30|||||||||33
1649229040000|2022-04-06 07:10:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|1821
1649229060000|2022-04-06 07:11:00|||||||||3
1649229070000|2022-04-06 07:11:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|12
1649229080000|2022-04-06 07:11:20|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|79
1649229090000|2022-04-06 07:11:30|11062.5||11062||11062.5||11062||24
1649229100000|2022-04-06 07:11:40|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|132
1649229110000|2022-04-06 07:11:50|11062|11060.5|11061.5|11060|11062|11060.5|11061.5|11060|154
1649229120000|2022-04-06 07:12:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|105
1649229130000|2022-04-06 07:12:10|11062.5|11060|11061.5|11060|11062.5|11060|11061.5|11060|53
1649229140000|2022-04-06 07:12:20|||||||||4
1649229150000|2022-04-06 07:12:30|||||||||6
1649229160000|2022-04-06 07:12:40|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|166
1649229180000|2022-04-06 07:13:00|||||||||32
1649229190000|2022-04-06 07:13:10|||||||||28
1649229210000|2022-04-06 07:13:30|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|80
1649229220000|2022-04-06 07:13:40|11061|11059.5|11061.5|11059.5|11061.5|11060|11061|11059.5|19
1649229230000|2022-04-06 07:13:50|11061|11060|11061|11059.5|11061.5|11060|11061|11059.5|286
1649229240000|2022-04-06 07:14:00|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|101
1649229250000|2022-04-06 07:14:10|||||||||5
1649229260000|2022-04-06 07:14:20|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|566
1649229270000|2022-04-06 07:14:30|||||||||7
1649229280000|2022-04-06 07:14:40|||||||||76
1649229290000|2022-04-06 07:14:50|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|3
1649229300000|2022-04-06 07:15:00|||||||||46
1649229310000|2022-04-06 07:15:10|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|67
1649229320000|2022-04-06 07:15:20|||||||||35
1649229330000|2022-04-06 07:15:30|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|120
1649229340000|2022-04-06 07:15:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|87
1649229350000|2022-04-06 07:15:50|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|61
1649229370000|2022-04-06 07:16:10|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|18
1649229380000|2022-04-06 07:16:20|||||||||1652
1649229390000|2022-04-06 07:16:30|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|42
1649229400000|2022-04-06 07:16:40|||||||||101
1649229410000|2022-04-06 07:16:50|||||||||6
1649229420000|2022-04-06 07:17:00|||||||||1
1649229430000|2022-04-06 07:17:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|87
1649229440000|2022-04-06 07:17:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|415
1649229450000|2022-04-06 07:17:30|||||||||12
1649229470000|2022-04-06 07:17:50|||||||||2
1649229480000|2022-04-06 07:18:00|||||||||2
1649229490000|2022-04-06 07:18:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|236
1649229500000|2022-04-06 07:18:20|||||||||1
1649229510000|2022-04-06 07:18:30|||||||||18
1649229520000|2022-04-06 07:18:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|0
1649229530000|2022-04-06 07:18:50|||||||||1
1649229540000|2022-04-06 07:19:00|||||||||2
1649229550000|2022-04-06 07:19:10|||||||||12
1649229560000|2022-04-06 07:19:20|||||||||1
1649229570000|2022-04-06 07:19:30|||||||||2
1649229580000|2022-04-06 07:19:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|62
1649229590000|2022-04-06 07:19:50|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|53
1649229620000|2022-04-06 07:20:20|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|57
1649229630000|2022-04-06 07:20:30|||||||||13
1649229640000|2022-04-06 07:20:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11061.5|449
1649229670000|2022-04-06 07:21:10|||||||||5
1649229690000|2022-04-06 07:21:30|||||||||6
1649229700000|2022-04-06 07:21:40|||||||||57
1649229710000|2022-04-06 07:21:50|11063|11061.5|11063|11061|11063|11061.5|11062.5|11061|103
1649229720000|2022-04-06 07:22:00|11062.5|11061.5|11063|11061.5|11063|11061.5|11062.5|11061.5|34
1649229730000|2022-04-06 07:22:10|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|78
1649229740000|2022-04-06 07:22:20|||||||||40
1649229750000|2022-04-06 07:22:30|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|177
1649229760000|2022-04-06 07:22:40|||||||||519
1649229770000|2022-04-06 07:22:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|144
1649229790000|2022-04-06 07:23:10|||||||||1
1649229800000|2022-04-06 07:23:20|11062.5|11061|11062.5|11061|11063|11061|11062.5|11061|36
1649229810000|2022-04-06 07:23:30|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|0
1649229820000|2022-04-06 07:23:40|||||||||1
1649229870000|2022-04-06 07:24:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|88
1649229880000|2022-04-06 07:24:40|||||||||85
1649229890000|2022-04-06 07:24:50|||||||||1
1649229910000|2022-04-06 07:25:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|109
1649229930000|2022-04-06 07:25:30|||||||||43
1649229940000|2022-04-06 07:25:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|407
1649229950000|2022-04-06 07:25:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|233
1649229960000|2022-04-06 07:26:00|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|51
1649229970000|2022-04-06 07:26:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|203
1649229990000|2022-04-06 07:26:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|63
1649230000000|2022-04-06 07:26:40||11061.5||11062||11062||11061.5|29
1649230010000|2022-04-06 07:26:50||11061.5||11061.5||11062||11061.5|12
1649230020000|2022-04-06 07:27:00|11063|11062|11063.5|11062|11063.5|11062|11063|11062|2
1649230030000|2022-04-06 07:27:10|||||||||18
1649230040000|2022-04-06 07:27:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|40
1649230050000|2022-04-06 07:27:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|25
1649230060000|2022-04-06 07:27:40|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|58
1649230070000|2022-04-06 07:27:50|||||||||5
1649230080000|2022-04-06 07:28:00|11063|11061.5|11063|11061.5|11063.5|11062|11063|11061.5|123
1649230090000|2022-04-06 07:28:10|11063.5||11063||11063.5||11063||35
1649230110000|2022-04-06 07:28:30|||||||||2
1649230120000|2022-04-06 07:28:40|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|210
1649230140000|2022-04-06 07:29:00|||||||||6
1649230150000|2022-04-06 07:29:10|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|106
1649230170000|2022-04-06 07:29:30|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|6
1649230180000|2022-04-06 07:29:40|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|32
1649230190000|2022-04-06 07:29:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|20
1649230210000|2022-04-06 07:30:10|11063.5||11063.5||11063.5||11063.5||31
1649230220000|2022-04-06 07:30:20||11062||11062||11062||11062|0
1649230240000|2022-04-06 07:30:40|||||||||4
1649230250000|2022-04-06 07:30:50|||||||||33
1649230260000|2022-04-06 07:31:00|11064||11063.5||11064||11063.5||4
1649230270000|2022-04-06 07:31:10|||||||||2
1649230280000|2022-04-06 07:31:20|11064||11063.5||11064||11063.5||337
1649230290000|2022-04-06 07:31:30|||||||||1
1649230320000|2022-04-06 07:32:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|164
1649230330000|2022-04-06 07:32:10|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|36
1649230360000|2022-04-06 07:32:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|32
1649230370000|2022-04-06 07:32:50|||||||||22
1649230380000|2022-04-06 07:33:00|||||||||4
1649230390000|2022-04-06 07:33:10|||||||||1
1649230400000|2022-04-06 07:33:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|81
1649230410000|2022-04-06 07:33:30|11063|11061.5|11063|11061.5|11063|11061.5|11062.5|11061|9
1649230420000|2022-04-06 07:33:40|||||||||11
1649230430000|2022-04-06 07:33:50|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|42
1649230450000|2022-04-06 07:34:10|||||||||102
1649230460000|2022-04-06 07:34:20|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|57
1649230470000|2022-04-06 07:34:30|||||||||1
1649230480000|2022-04-06 07:34:40|||||||||2
1649230490000|2022-04-06 07:34:50|||||||||52
1649230500000|2022-04-06 07:35:00|11063|11061.5|11063|11061.5|11063.5|11062|11063|11061.5|32
1649230510000|2022-04-06 07:35:10|11062.5|11061|11062.5|11061|11063|11061.5|11062.5|11061|52
1649230540000|2022-04-06 07:35:40|||||||||3
1649230550000|2022-04-06 07:35:50|11063||11062.5||11063||11062.5||57
1649230560000|2022-04-06 07:36:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|18
1649230570000|2022-04-06 07:36:10|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|40
1649230580000|2022-04-06 07:36:20|||||||||17
1649230590000|2022-04-06 07:36:30|||||||||9
1649230600000|2022-04-06 07:36:40|11062|11060.5|11062|11060.5|11062.5|11060.5|11062|11060.5|45
1649230610000|2022-04-06 07:36:50|11062.5||11062||11062.5||11062||44
1649230620000|2022-04-06 07:37:00|||||||||14
1649230630000|2022-04-06 07:37:10||11060||11060.5||11060.5||11060|36
1649230640000|2022-04-06 07:37:20|||||||||181
1649230650000|2022-04-06 07:37:30|11062.5|11061|11062.5|11060.5|11062.5|11061|11062.5|11060.5|103
1649230660000|2022-04-06 07:37:40|11062|11061|11062|11060.5|11062|11061|11062|11060.5|4
1649230670000|2022-04-06 07:37:50|||||||||1
1649230680000|2022-04-06 07:38:00|||||||||10
1649230700000|2022-04-06 07:38:20||11060||11060||11060||11060|21
1649230710000|2022-04-06 07:38:30|11061.5|11059.5|11061.5|11059.5|11061.5|11059.5|11061|11059.5|201
1649230720000|2022-04-06 07:38:40||11060||11060||11060||11060|0
1649230730000|2022-04-06 07:38:50|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|310
1649230750000|2022-04-06 07:39:10|||||||||38
1649230780000|2022-04-06 07:39:40|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11059.5|1099
1649230790000|2022-04-06 07:39:50|||||||||76
1649230810000|2022-04-06 07:40:10|||||||||28
1649230820000|2022-04-06 07:40:20||11059.5||11060||11060||11059.5|106
1649230830000|2022-04-06 07:40:30|11062|11060.5|11062|11060.5|11062|11060.5|11061.5|11060|113
1649230840000|2022-04-06 07:40:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|500
1649230850000|2022-04-06 07:40:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|180
1649230860000|2022-04-06 07:41:00|||||||||66
1649230870000|2022-04-06 07:41:10|||||||||1
1649230880000|2022-04-06 07:41:20|||||||||497
1649230890000|2022-04-06 07:41:30|||||||||7
1649230920000|2022-04-06 07:42:00|||||||||4
1649230930000|2022-04-06 07:42:10|||||||||1
1649230940000|2022-04-06 07:42:20|||||||||12
1649230950000|2022-04-06 07:42:30|11063.5||11063||11063.5||11063||51
1649230960000|2022-04-06 07:42:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|0
1649230980000|2022-04-06 07:43:00|11064|11062.5|11064|11062|11064|11062.5|11064|11062|474
1649230990000|2022-04-06 07:43:10|11063.5|11062.5|11064|11062|11064|11062.5|11063.5|11062|162
1649231000000|2022-04-06 07:43:20|11063.5|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|12
1649231010000|2022-04-06 07:43:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|11
1649231040000|2022-04-06 07:44:00|||||||||4
1649231060000|2022-04-06 07:44:20|11064.5|11063|11064.5|11062.5|11064.5|11063|11064.5|11062.5|169
1649231070000|2022-04-06 07:44:30|11064|11063|11064.5|11062.5|11064.5|11063|11064|11062.5|25
1649231080000|2022-04-06 07:44:40|11064|11063|11064.5|11063|11064.5|11063|11064|11063|27
1649231090000|2022-04-06 07:44:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|38
1649231100000|2022-04-06 07:45:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|46
1649231110000|2022-04-06 07:45:10|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|175
1649231120000|2022-04-06 07:45:20||11062.5||11062.5||11062.5||11062.5|50
1649231130000|2022-04-06 07:45:30||11063||11063||11063||11063|0
1649231140000|2022-04-06 07:45:40|11064|11062.5|11064|11062.5|11064.5|11062.5|11064|11062.5|15
1649231150000|2022-04-06 07:45:50|11063.5|11062|11063.5|11062|11064|11062.5|11063.5|11062|35
1649231160000|2022-04-06 07:46:00|||||||||2
1649231170000|2022-04-06 07:46:10|11064|11062.5|11064|11062.5|11064|11062.5|11063.5|11062.5|59
1649231190000|2022-04-06 07:46:30|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|39
1649231200000|2022-04-06 07:46:40|11063.5|11062|11063.5|11062|11064|11062.5|11063.5|11062|8
1649231220000|2022-04-06 07:47:00|||||||||50
1649231230000|2022-04-06 07:47:10|||||||||2
1649231240000|2022-04-06 07:47:20|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|42
1649231260000|2022-04-06 07:47:40|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|34
1649231270000|2022-04-06 07:47:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|104
1649231280000|2022-04-06 07:48:00|||||||||15
1649231300000|2022-04-06 07:48:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|207
1649231310000|2022-04-06 07:48:30|||||||||4
1649231320000|2022-04-06 07:48:40|||||||||1
1649231330000|2022-04-06 07:48:50|||||||||1
1649231340000|2022-04-06 07:49:00|||||||||902
1649231350000|2022-04-06 07:49:10|||||||||26
1649231360000|2022-04-06 07:49:20|||||||||9
1649231370000|2022-04-06 07:49:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|4
1649231380000|2022-04-06 07:49:40|||||||||1
1649231390000|2022-04-06 07:49:50|||||||||23
1649231400000|2022-04-06 07:50:00|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|88
1649231430000|2022-04-06 07:50:30|||||||||101
1649231440000|2022-04-06 07:50:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|21
1649231450000|2022-04-06 07:50:50|11063|11061.5|11063|11061.5|11063.5|11061.5|11063|11061.5|105
1649231460000|2022-04-06 07:51:00|||||||||32
1649231470000|2022-04-06 07:51:10|||||||||79
1649231480000|2022-04-06 07:51:20|||||||||119
1649231490000|2022-04-06 07:51:30|||||||||87
1649231500000|2022-04-06 07:51:40|||||||||52
1649231510000|2022-04-06 07:51:50|||||||||2
1649231520000|2022-04-06 07:52:00|||||||||7
1649231530000|2022-04-06 07:52:10|||||||||8
1649231540000|2022-04-06 07:52:20|||||||||5
1649231550000|2022-04-06 07:52:30|||||||||15
1649231560000|2022-04-06 07:52:40|||||||||16
1649231570000|2022-04-06 07:52:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|51
1649231580000|2022-04-06 07:53:00|||||||||21
1649231590000|2022-04-06 07:53:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|357
1649231600000|2022-04-06 07:53:20|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|44
1649231610000|2022-04-06 07:53:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|70
1649231620000|2022-04-06 07:53:40|||||||||64
1649231630000|2022-04-06 07:53:50|||||||||2
1649231640000|2022-04-06 07:54:00|||||||||2
1649231690000|2022-04-06 07:54:50|||||||||1
1649231700000|2022-04-06 07:55:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|432
1649231710000|2022-04-06 07:55:10||11061||11061.5||11061.5||11061|111
1649231730000|2022-04-06 07:55:30|||||||||2
1649231740000|2022-04-06 07:55:40|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|87
1649231750000|2022-04-06 07:55:50|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|13
1649231770000|2022-04-06 07:56:10|11063|11061.5|11063.5|11061.5|11063.5|11062|11063|11061.5|64
1649231780000|2022-04-06 07:56:20|11063||11063||11063.5||11063||15
1649231790000|2022-04-06 07:56:30|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|22
1649231800000|2022-04-06 07:56:40|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|501
1649231820000|2022-04-06 07:57:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|123
1649231840000|2022-04-06 07:57:20|||||||||1
1649231850000|2022-04-06 07:57:30|||||||||5
1649231870000|2022-04-06 07:57:50|||||||||1
1649231920000|2022-04-06 07:58:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|142
1649231930000|2022-04-06 07:58:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|52
1649231940000|2022-04-06 07:59:00|||||||||19
1649231950000|2022-04-06 07:59:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|99
1649231960000|2022-04-06 07:59:20|||||||||24
1649231970000|2022-04-06 07:59:30|||||||||101
1649231990000|2022-04-06 07:59:50|||||||||200
1649232000000|2022-04-06 08:00:00|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|72
1649232020000|2022-04-06 08:00:20|||||||||1
1649232040000|2022-04-06 08:00:40|||||||||36
1649232050000|2022-04-06 08:00:50|||||||||2
1649232060000|2022-04-06 08:01:00|||||||||15
1649232070000|2022-04-06 08:01:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|32
1649232080000|2022-04-06 08:01:20|||||||||501
1649232090000|2022-04-06 08:01:30|||||||||1
1649232100000|2022-04-06 08:01:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|218
1649232120000|2022-04-06 08:02:00|||||||||2
1649232130000|2022-04-06 08:02:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|2
1649232140000|2022-04-06 08:02:20|||||||||28
1649232170000|2022-04-06 08:02:50|||||||||46
1649232180000|2022-04-06 08:03:00|||||||||62
1649232190000|2022-04-06 08:03:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|259
1649232200000|2022-04-06 08:03:20|||||||||45
1649232210000|2022-04-06 08:03:30|||||||||1
1649232220000|2022-04-06 08:03:40|||||||||1
1649232260000|2022-04-06 08:04:20|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|70
1649232280000|2022-04-06 08:04:40|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|80
1649232290000|2022-04-06 08:04:50|||||||||1
1649232300000|2022-04-06 08:05:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|233
1649232310000|2022-04-06 08:05:10||11061.5||11062||11062||11061.5|40
1649232320000|2022-04-06 08:05:20|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|70
1649232340000|2022-04-06 08:05:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|94
1649232370000|2022-04-06 08:06:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|93
1649232390000|2022-04-06 08:06:30|||||||||2
1649232400000|2022-04-06 08:06:40|||||||||100
1649232410000|2022-04-06 08:06:50||11061||11061||11061||11061|358
1649232420000|2022-04-06 08:07:00||11061.5||11061.5||11061.5||11061.5|30
1649232430000|2022-04-06 08:07:10|11062.5|11061|11063|11061|11063|11061|11062.5|11061|278
1649232440000|2022-04-06 08:07:20|11062.5|11061.5|11063|11061.5|11063|11061.5|11062.5|11061|22
1649232450000|2022-04-06 08:07:30||11061||11061.5||11061.5||11061|25
1649232460000|2022-04-06 08:07:40|11062.5|11061|11063|11061|11063|11061|11062.5|11061|4
1649232470000|2022-04-06 08:07:50|11062.5||11062.5||11063||11062.5||226
1649232480000|2022-04-06 08:08:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|52
1649232490000|2022-04-06 08:08:10|11062.5|11061|11062.5|11061|11063|11061.5|11062.5|11061|194
1649232500000|2022-04-06 08:08:20|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|36
1649232510000|2022-04-06 08:08:30|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061|6
1649232520000|2022-04-06 08:08:40|||||||||3
1649232530000|2022-04-06 08:08:50||11061||11061.5||11061.5||11061|201
1649232540000|2022-04-06 08:09:00|||||||||11
1649232560000|2022-04-06 08:09:20|11062.5|11061|11062.5|11061|11063|11061|11062.5|11061|13
1649232570000|2022-04-06 08:09:30|11063|11061.5|11063|11061.5|11063|11061.5|11062.5|11061|32
1649232580000|2022-04-06 08:09:40|||||||||100
1649232590000|2022-04-06 08:09:50|||||||||55
1649232600000|2022-04-06 08:10:00|||||||||66
1649232610000|2022-04-06 08:10:10|||||||||148
1649232620000|2022-04-06 08:10:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|7
1649232630000|2022-04-06 08:10:30|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|8
1649232640000|2022-04-06 08:10:40|11062.5|11061|11062.5|11061|11063|11061|11062.5|11061|39
1649232650000|2022-04-06 08:10:50|||||||||3
1649232660000|2022-04-06 08:11:00|||||||||4
1649232670000|2022-04-06 08:11:10|||||||||11
1649232690000|2022-04-06 08:11:30|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|139
1649232710000|2022-04-06 08:11:50|||||||||1
1649232720000|2022-04-06 08:12:00|||||||||2
1649232730000|2022-04-06 08:12:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|18
1649232740000|2022-04-06 08:12:20|||||||||381
1649232750000|2022-04-06 08:12:30|||||||||1
1649232760000|2022-04-06 08:12:40|||||||||1
1649232770000|2022-04-06 08:12:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|232
1649232780000|2022-04-06 08:13:00|||||||||65
1649232800000|2022-04-06 08:13:20|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|107
1649232820000|2022-04-06 08:13:40|11063|11061.5|11063|11061.5|11063|11062|11063|11061.5|8
1649232830000|2022-04-06 08:13:50|||||||||2
1649232840000|2022-04-06 08:14:00|||||||||1
1649232850000|2022-04-06 08:14:10|||||||||5
1649232860000|2022-04-06 08:14:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|51
1649232890000|2022-04-06 08:14:50|||||||||9
1649232900000|2022-04-06 08:15:00|11062|11060.5|11062.5|11060.5|11062.5|11060.5|11062|11060.5|65
1649232910000|2022-04-06 08:15:10|11062|11061|11062.5|11061|11062.5|11061|11062|11060.5|43
1649232920000|2022-04-06 08:15:20|||||||||569
1649232930000|2022-04-06 08:15:30|11063|11061.5|11063|11061.5|11063|11061.5|11062.5|11061.5|260
1649232940000|2022-04-06 08:15:40|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|84
1649232970000|2022-04-06 08:16:10|||||||||31
1649232980000|2022-04-06 08:16:20|||||||||1
1649232990000|2022-04-06 08:16:30|||||||||57
1649233000000|2022-04-06 08:16:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|439
1649233010000|2022-04-06 08:16:50|||||||||6
1649233020000|2022-04-06 08:17:00|||||||||102
1649233030000|2022-04-06 08:17:10|||||||||5
1649233050000|2022-04-06 08:17:30||11060.5||11060.5||11060.5||11060.5|120
1649233060000|2022-04-06 08:17:40|11062|11061|11062.5|11061|11062.5|11061|11062|11061|18
1649233070000|2022-04-06 08:17:50|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|166
1649233080000|2022-04-06 08:18:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|186
1649233110000|2022-04-06 08:18:30|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|638
1649233120000|2022-04-06 08:18:40|11063.5||11063||11063.5||11063||304
1649233140000|2022-04-06 08:19:00|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|18
1649233150000|2022-04-06 08:19:10|11063.5||11063.5||11063.5||11063.5||1
1649233160000|2022-04-06 08:19:20|11063||11063||11063||11063||0
1649233170000|2022-04-06 08:19:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|267
1649233180000|2022-04-06 08:19:40|||||||||4
1649233190000|2022-04-06 08:19:50|11063|11061.5|11063|11061.5|11063.5|11061.5|11063|11061.5|62
1649233200000|2022-04-06 08:20:00|||||||||123
1649233210000|2022-04-06 08:20:10|||||||||96
1649233240000|2022-04-06 08:20:40|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|1041
1649233250000|2022-04-06 08:20:50|11062.5|11061|11062.5|11061|11063|11061.5|11062.5|11061|1171
1649233260000|2022-04-06 08:21:00|||||||||73
1649233270000|2022-04-06 08:21:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|220
1649233280000|2022-04-06 08:21:20|11061.5|11060|11061.5|11060|11061.5|11060|11061|11059.5|53
1649233290000|2022-04-06 08:21:30|11061|11059.5|11061|11059.5|11061.5|11060|11061|11059.5|532
1649233300000|2022-04-06 08:21:40|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|244
1649233310000|2022-04-06 08:21:50|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|131
1649233320000|2022-04-06 08:22:00|||||||||121
1649233330000|2022-04-06 08:22:10|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|39
1649233340000|2022-04-06 08:22:20|||||||||10
1649233350000|2022-04-06 08:22:30|||||||||10
1649233370000|2022-04-06 08:22:50|||||||||52
1649233380000|2022-04-06 08:23:00|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|40
1649233390000|2022-04-06 08:23:10|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|13
1649233410000|2022-04-06 08:23:30|||||||||25
1649233420000|2022-04-06 08:23:40|11062.5||11062.5||11062.5||11062.5||226
1649233430000|2022-04-06 08:23:50|11062|11061|11062.5|11061|11062.5|11061|11062|11061|24
1649233440000|2022-04-06 08:24:00|||||||||1
1649233460000|2022-04-06 08:24:20|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|225
1649233470000|2022-04-06 08:24:30|||||||||101
1649233490000|2022-04-06 08:24:50|||||||||29
1649233500000|2022-04-06 08:25:00|||||||||15
1649233510000|2022-04-06 08:25:10|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|202
1649233520000|2022-04-06 08:25:20|11063||11063||11063||11063||2
1649233530000|2022-04-06 08:25:30||11061.5||11061.5||11061.5||11061.5|1653
1649233540000|2022-04-06 08:25:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|188
1649233550000|2022-04-06 08:25:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|49
1649233560000|2022-04-06 08:26:00|||||||||24
1649233570000|2022-04-06 08:26:10|11062.5|11061|11062.5|11061|11063|11061.5|11062.5|11061|57
1649233580000|2022-04-06 08:26:20|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061|2
1649233590000|2022-04-06 08:26:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|128
1649233600000|2022-04-06 08:26:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|160
1649233610000|2022-04-06 08:26:50|||||||||12
1649233620000|2022-04-06 08:27:00|||||||||12
1649233630000|2022-04-06 08:27:10|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|301
1649233640000|2022-04-06 08:27:20|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|69
1649233650000|2022-04-06 08:27:30|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|291
1649233660000|2022-04-06 08:27:40|11061.5|11060|11061.5|11059.5|11061.5|11060|11061|11059.5|9
1649233670000|2022-04-06 08:27:50|11061|11060|11061.5|11060|11061.5|11060|11061|11060|13
1649233680000|2022-04-06 08:28:00|||||||||23
1649233690000|2022-04-06 08:28:10|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|13
1649233700000|2022-04-06 08:28:20|||||||||80
1649233710000|2022-04-06 08:28:30|11061.5||11061.5||11061.5||11061||35
1649233720000|2022-04-06 08:28:40||11060||11060||11060||11060|1
1649233730000|2022-04-06 08:28:50|11061|11059.5|11061|11059.5|11061.5|11060|11061|11059.5|10
1649233750000|2022-04-06 08:29:10|||||||||1
1649233760000|2022-04-06 08:29:20|||||||||9
1649233770000|2022-04-06 08:29:30|||||||||50
1649233780000|2022-04-06 08:29:40|||||||||19
1649233790000|2022-04-06 08:29:50|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|4
1649233800000|2022-04-06 08:30:00|11062||11062||11062||11061.5||96
1649233810000|2022-04-06 08:30:10|11061.5||11062||11062||11061.5||11
1649233820000|2022-04-06 08:30:20||11060.5||11060.5||11060.5||11060.5|121
1649233850000|2022-04-06 08:30:50|11062.5|11061|11062.5|11061|11063|11061|11062.5|11061|161
1649233880000|2022-04-06 08:31:20|||||||||5
1649233890000|2022-04-06 08:31:30|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|4
1649233900000|2022-04-06 08:31:40|||||||||2
1649233910000|2022-04-06 08:31:50|||||||||7
1649233920000|2022-04-06 08:32:00|11062|11060.5|11062|11060.5|11062.5|11060.5|11062|11060.5|385
1649233930000|2022-04-06 08:32:10||11060||11060.5||11060.5||11060|2
1649233940000|2022-04-06 08:32:20|||||||||1
1649233950000|2022-04-06 08:32:30|11061.5|11060|11062|11060|11062|11060|11061.5|11060|51
1649233960000|2022-04-06 08:32:40|11061.5|11060.5|11061.5|11060|11061.5|11060.5|11061.5|11060|3
1649233970000|2022-04-06 08:32:50|||||||||1
1649233980000|2022-04-06 08:33:00|11062|11060.5|11062|11060.5|11062|11060.5|11061.5|11060|55
1649233990000|2022-04-06 08:33:10|||||||||1
1649234000000|2022-04-06 08:33:20|||||||||1
1649234010000|2022-04-06 08:33:30|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|284
1649234020000|2022-04-06 08:33:40|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|54
1649234030000|2022-04-06 08:33:50|||||||||4
1649234040000|2022-04-06 08:34:00|||||||||8
1649234050000|2022-04-06 08:34:10|||||||||1
1649234060000|2022-04-06 08:34:20||11059.5||11060||11060||11059.5|4
1649234070000|2022-04-06 08:34:30|||||||||51
1649234080000|2022-04-06 08:34:40|||||||||76
1649234090000|2022-04-06 08:34:50|||||||||5
1649234100000|2022-04-06 08:35:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|96
1649234110000|2022-04-06 08:35:10|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|245
1649234120000|2022-04-06 08:35:20||11059.5||11059.5||11060||11059.5|26
1649234130000|2022-04-06 08:35:30|11061||11061||11061||11061||1
1649234140000|2022-04-06 08:35:40|11061.5|11060|11061.5|11060|11061.5|11060|11061|11060|112
1649234150000|2022-04-06 08:35:50|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|52
1649234160000|2022-04-06 08:36:00|||||||||45
1649234170000|2022-04-06 08:36:10|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|27
1649234180000|2022-04-06 08:36:20|||||||||62
1649234190000|2022-04-06 08:36:30|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|80
1649234200000|2022-04-06 08:36:40|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|128
1649234220000|2022-04-06 08:37:00|||||||||1
1649234230000|2022-04-06 08:37:10|||||||||1
1649234240000|2022-04-06 08:37:20|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|108
1649234250000|2022-04-06 08:37:30|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|34
1649234260000|2022-04-06 08:37:40|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|89
1649234270000|2022-04-06 08:37:50|||||||||1
1649234280000|2022-04-06 08:38:00|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|128
1649234290000|2022-04-06 08:38:10|||||||||15
1649234300000|2022-04-06 08:38:20|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|352
1649234310000|2022-04-06 08:38:30|||||||||3
1649234320000|2022-04-06 08:38:40|||||||||1
1649234330000|2022-04-06 08:38:50|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|765
1649234340000|2022-04-06 08:39:00|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|141
1649234350000|2022-04-06 08:39:10|||||||||1
1649234360000|2022-04-06 08:39:20|||||||||48
1649234370000|2022-04-06 08:39:30|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|35
1649234380000|2022-04-06 08:39:40|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|3
1649234390000|2022-04-06 08:39:50|11061.5||11061.5||11061.5||11061.5||265
1649234400000|2022-04-06 08:40:00|11061|11060|11061.5|11060|11062|11060|11061|11059.5|273
1649234410000|2022-04-06 08:40:10|||||||||219
1649234420000|2022-04-06 08:40:20|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|116
1649234430000|2022-04-06 08:40:30|||||||||1
1649234440000|2022-04-06 08:40:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|790
1649234450000|2022-04-06 08:40:50|||||||||286
1649234460000|2022-04-06 08:41:00|||||||||102
1649234470000|2022-04-06 08:41:10|11062|11060.5|11062|11060.5|11062.5|11061|11062|11060.5|595
1649234480000|2022-04-06 08:41:20|11062.5|11061|11062.5|11061|11062.5|11061|11062|11061|147
1649234490000|2022-04-06 08:41:30|||||||||7
1649234520000|2022-04-06 08:42:00|||||||||89
1649234530000|2022-04-06 08:42:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|166
1649234560000|2022-04-06 08:42:40|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|632
1649234570000|2022-04-06 08:42:50|11063.5||11063.5||11063.5||11063.5||80
1649234580000|2022-04-06 08:43:00|11063|11062|11063|11061.5|11063|11062|11063|11061.5|46
1649234610000|2022-04-06 08:43:30|||||||||16
1649234620000|2022-04-06 08:43:40|||||||||4
1649234630000|2022-04-06 08:43:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|58
1649234650000|2022-04-06 08:44:10|||||||||12
1649234660000|2022-04-06 08:44:20|||||||||2567
1649234670000|2022-04-06 08:44:30|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|298
1649234680000|2022-04-06 08:44:40|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|42
1649234690000|2022-04-06 08:44:50|||||||||86
1649234700000|2022-04-06 08:45:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|162
1649234710000|2022-04-06 08:45:10|11062.5||11062.5||11062.5||11062.5||117
1649234720000|2022-04-06 08:45:20|11062|11061|11062|11060.5|11062.5|11061|11062|11060.5|26
1649234730000|2022-04-06 08:45:30|||||||||613
1649234750000|2022-04-06 08:45:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|20
1649234760000|2022-04-06 08:46:00||11060.5||11061||11061||11060.5|77
1649234770000|2022-04-06 08:46:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|43
1649234780000|2022-04-06 08:46:20|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|59
1649234790000|2022-04-06 08:46:30|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|335
1649234800000|2022-04-06 08:46:40|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|5
1649234810000|2022-04-06 08:46:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|13
1649234820000|2022-04-06 08:47:00|||||||||2
1649234830000|2022-04-06 08:47:10|||||||||1
1649234840000|2022-04-06 08:47:20|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|153
1649234860000|2022-04-06 08:47:40|||||||||42
1649234880000|2022-04-06 08:48:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|4373
1649234890000|2022-04-06 08:48:10|||||||||181
1649234900000|2022-04-06 08:48:20|||||||||67
1649234910000|2022-04-06 08:48:30|||||||||92
1649234920000|2022-04-06 08:48:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|95
1649234930000|2022-04-06 08:48:50|||||||||2
1649234940000|2022-04-06 08:49:00|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|37
1649234950000|2022-04-06 08:49:10|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|371
1649234960000|2022-04-06 08:49:20|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|584
1649234970000|2022-04-06 08:49:30|||||||||14
1649234980000|2022-04-06 08:49:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|509
1649234990000|2022-04-06 08:49:50|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|412
1649235000000|2022-04-06 08:50:00|||||||||1
1649235020000|2022-04-06 08:50:20|||||||||69
1649235030000|2022-04-06 08:50:30|||||||||9
1649235040000|2022-04-06 08:50:40|||||||||461
1649235050000|2022-04-06 08:50:50||11060.5||11061||11061||11060.5|106
1649235070000|2022-04-06 08:51:10|||||||||88
1649235080000|2022-04-06 08:51:20|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|603
1649235090000|2022-04-06 08:51:30|11062.5|11061|11062.5|11061|11062.5|11061|11062|11060.5|218
1649235120000|2022-04-06 08:52:00|||||||||9
1649235130000|2022-04-06 08:52:10|||||||||3
1649235150000|2022-04-06 08:52:30|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|614
1649235160000|2022-04-06 08:52:40|||||||||1
1649235170000|2022-04-06 08:52:50|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|128
1649235180000|2022-04-06 08:53:00||11061||11061.5||11061.5||11061|10
1649235220000|2022-04-06 08:53:40|||||||||3
1649235240000|2022-04-06 08:54:00|||||||||86
1649235260000|2022-04-06 08:54:20|||||||||1
1649235270000|2022-04-06 08:54:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|49
1649235290000|2022-04-06 08:54:50|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|10567
1649235300000|2022-04-06 08:55:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|154
1649235310000|2022-04-06 08:55:10|||||||||100
1649235330000|2022-04-06 08:55:30|||||||||1
1649235340000|2022-04-06 08:55:40|||||||||9
1649235350000|2022-04-06 08:55:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|66
1649235360000|2022-04-06 08:56:00|||||||||14
1649235370000|2022-04-06 08:56:10|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|783
1649235380000|2022-04-06 08:56:20|||||||||23
1649235390000|2022-04-06 08:56:30|||||||||58
1649235400000|2022-04-06 08:56:40|11063|11061.5|11063|11061.5|11063|11061.5|11062.5|11061.5|63
1649235410000|2022-04-06 08:56:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|469
1649235420000|2022-04-06 08:57:00|||||||||7
1649235430000|2022-04-06 08:57:10|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|133
1649235440000|2022-04-06 08:57:20|11063|11061.5|11063|11061.5|11063|11061.5|11062.5|11061|638
1649235450000|2022-04-06 08:57:30|||||||||2
1649235490000|2022-04-06 08:58:10|||||||||1
1649235510000|2022-04-06 08:58:30|||||||||100
1649235520000|2022-04-06 08:58:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|94
1649235530000|2022-04-06 08:58:50|||||||||7
1649235540000|2022-04-06 08:59:00|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|7
1649235550000|2022-04-06 08:59:10|||||||||4
1649235560000|2022-04-06 08:59:20|||||||||2
1649235570000|2022-04-06 08:59:30|11063|11061.5|11063|11061.5|11063|11061.5|11062.5|11061|26
1649235580000|2022-04-06 08:59:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|237
1649235600000|2022-04-06 09:00:00|11064|11062.5|11064|11062.5|11064|11062.5|11063.5|11062|371
1649235610000|2022-04-06 09:00:10|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|470
1649235620000|2022-04-06 09:00:20|||||||||24
1649235630000|2022-04-06 09:00:30|11063.5|11062|11064|11062|11064|11062|11063.5|11062|300
1649235640000|2022-04-06 09:00:40||11062.5||11062.5||11062.5||11062.5|0
1649235650000|2022-04-06 09:00:50|||||||||27
1649235660000|2022-04-06 09:01:00|11064.5|11063|11064.5|11062.5|11064.5|11063|11064.5|11062.5|174
1649235670000|2022-04-06 09:01:10||11063||11063||11063||11063|20
1649235680000|2022-04-06 09:01:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|78
1649235690000|2022-04-06 09:01:30|||||||||28
1649235710000|2022-04-06 09:01:50|||||||||2
1649235720000|2022-04-06 09:02:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|37
1649235730000|2022-04-06 09:02:10|||||||||338
1649235740000|2022-04-06 09:02:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|17
1649235750000|2022-04-06 09:02:30||11062||11062.5||11062.5||11062|102
1649235760000|2022-04-06 09:02:40|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|89
1649235770000|2022-04-06 09:02:50|||||||||2
1649235790000|2022-04-06 09:03:10|||||||||1
1649235810000|2022-04-06 09:03:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|9
1649235820000|2022-04-06 09:03:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|196
1649235830000|2022-04-06 09:03:50|||||||||58
1649235860000|2022-04-06 09:04:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|175
1649235870000|2022-04-06 09:04:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|10
1649235880000|2022-04-06 09:04:40|||||||||221
1649235890000|2022-04-06 09:04:50|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|325
1649235910000|2022-04-06 09:05:10|||||||||526
1649235940000|2022-04-06 09:05:40|||||||||2
1649235960000|2022-04-06 09:06:00|||||||||158
1649235970000|2022-04-06 09:06:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|418
1649235980000|2022-04-06 09:06:20|||||||||91
1649236010000|2022-04-06 09:06:50|||||||||483
1649236020000|2022-04-06 09:07:00|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|161
1649236030000|2022-04-06 09:07:10|||||||||93
1649236040000|2022-04-06 09:07:20|||||||||3
1649236050000|2022-04-06 09:07:30|11064.5|11063|11064.5|11063|11064.5|11063|11064|11063|104
1649236060000|2022-04-06 09:07:40|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|98
1649236070000|2022-04-06 09:07:50||11062.5||11062.5||11062.5||11062.5|100
1649236080000|2022-04-06 09:08:00||11063||11063||11063||11063|257
1649236090000|2022-04-06 09:08:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|278
1649236110000|2022-04-06 09:08:30|||||||||40
1649236130000|2022-04-06 09:08:50|||||||||25
1649236140000|2022-04-06 09:09:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|68
1649236150000|2022-04-06 09:09:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|269
1649236170000|2022-04-06 09:09:30|11063.5|11062|11063.5|11062|11064|11062.5|11063.5|11062|43
1649236190000|2022-04-06 09:09:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|324
1649236200000|2022-04-06 09:10:00|||||||||1
1649236210000|2022-04-06 09:10:10|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|114
1649236220000|2022-04-06 09:10:20|||||||||1
1649236230000|2022-04-06 09:10:30|||||||||1
1649236240000|2022-04-06 09:10:40|||||||||1
1649236250000|2022-04-06 09:10:50|||||||||23
1649236260000|2022-04-06 09:11:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|73
1649236280000|2022-04-06 09:11:20|||||||||503
1649236290000|2022-04-06 09:11:30|||||||||300
1649236310000|2022-04-06 09:11:50||11062.5||11063||11063||11062.5|35
1649236320000|2022-04-06 09:12:00|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|212
1649236330000|2022-04-06 09:12:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|21
1649236340000|2022-04-06 09:12:20||11062||11062.5||11062.5||11062|150
1649236380000|2022-04-06 09:13:00|||||||||2
1649236390000|2022-04-06 09:13:10|||||||||10
1649236400000|2022-04-06 09:13:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|185
1649236410000|2022-04-06 09:13:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|88
1649236420000|2022-04-06 09:13:40|||||||||1
1649236430000|2022-04-06 09:13:50|||||||||23
1649236440000|2022-04-06 09:14:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|97
1649236450000|2022-04-06 09:14:10|||||||||345
1649236460000|2022-04-06 09:14:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|98
1649236490000|2022-04-06 09:14:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|159
1649236500000|2022-04-06 09:15:00|||||||||704
1649236530000|2022-04-06 09:15:30|||||||||108
1649236540000|2022-04-06 09:15:40|||||||||18
1649236550000|2022-04-06 09:15:50|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|524
1649236560000|2022-04-06 09:16:00|||||||||3
1649236570000|2022-04-06 09:16:10|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|348
1649236590000|2022-04-06 09:16:30|11065.5|11064|11065.5|11063.5|11065.5|11064|11065|11063.5|43
1649236600000|2022-04-06 09:16:40||11064||11064||11064||11064|0
1649236620000|2022-04-06 09:17:00|||||||||2
1649236640000|2022-04-06 09:17:20|||||||||1
1649236660000|2022-04-06 09:17:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|521
1649236670000|2022-04-06 09:17:50|||||||||3
1649236700000|2022-04-06 09:18:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|315
1649236710000|2022-04-06 09:18:30|||||||||1
1649236720000|2022-04-06 09:18:40|||||||||40
1649236730000|2022-04-06 09:18:50|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|69
1649236740000|2022-04-06 09:19:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063|24
1649236750000|2022-04-06 09:19:10|11064.5|11063|11064.5|11063|11065|11063.5|11064.5|11063|95
1649236780000|2022-04-06 09:19:40|||||||||80
1649236800000|2022-04-06 09:20:00|||||||||22
1649236810000|2022-04-06 09:20:10|||||||||19
1649236820000|2022-04-06 09:20:20|||||||||3
1649236830000|2022-04-06 09:20:30|||||||||1
1649236850000|2022-04-06 09:20:50|||||||||79
1649236860000|2022-04-06 09:21:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|193
1649236880000|2022-04-06 09:21:20|||||||||24
1649236920000|2022-04-06 09:22:00|||||||||7
1649236950000|2022-04-06 09:22:30|||||||||500
1649236960000|2022-04-06 09:22:40||11062||11062.5||11062.5||11062|412
1649236970000|2022-04-06 09:22:50|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|85
1649236980000|2022-04-06 09:23:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|171
1649237000000|2022-04-06 09:23:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|70
1649237030000|2022-04-06 09:23:50|||||||||6
1649237040000|2022-04-06 09:24:00|||||||||96
1649237050000|2022-04-06 09:24:10|||||||||39
1649237060000|2022-04-06 09:24:20|11064|11062.5|11064|11062.5|11064.5|11062.5|11064|11062.5|120
1649237080000|2022-04-06 09:24:40|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|193
1649237130000|2022-04-06 09:25:30|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|728
1649237160000|2022-04-06 09:26:00|||||||||8
1649237170000|2022-04-06 09:26:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|189
1649237180000|2022-04-06 09:26:20|||||||||25
1649237200000|2022-04-06 09:26:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|870
1649237210000|2022-04-06 09:26:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|400
1649237220000|2022-04-06 09:27:00|||||||||8
1649237230000|2022-04-06 09:27:10|||||||||1
1649237240000|2022-04-06 09:27:20|||||||||111
1649237300000|2022-04-06 09:28:20|11064|11062.5|11064|11062.5|11064.5|11063|11064|11062.5|227
1649237310000|2022-04-06 09:28:30|||||||||15
1649237360000|2022-04-06 09:29:20|||||||||42
1649237390000|2022-04-06 09:29:50|||||||||124
1649237420000|2022-04-06 09:30:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|495
1649237430000|2022-04-06 09:30:30|||||||||1
1649237440000|2022-04-06 09:30:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|1300
1649237450000|2022-04-06 09:30:50|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|97
1649237460000|2022-04-06 09:31:00|||||||||1
1649237470000|2022-04-06 09:31:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062|72
1649237490000|2022-04-06 09:31:30|||||||||1
1649237500000|2022-04-06 09:31:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|326
1649237510000|2022-04-06 09:31:50|||||||||1
1649237520000|2022-04-06 09:32:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|27
1649237530000|2022-04-06 09:32:10|11063.5||11063||11063.5||11063||39
1649237540000|2022-04-06 09:32:20|||||||||1
1649237550000|2022-04-06 09:32:30|||||||||6
1649237570000|2022-04-06 09:32:50|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|127
1649237580000|2022-04-06 09:33:00|||||||||22
1649237590000|2022-04-06 09:33:10|||||||||1
1649237600000|2022-04-06 09:33:20|||||||||72
1649237630000|2022-04-06 09:33:50|||||||||3
1649237640000|2022-04-06 09:34:00|11063.5|11062|11063.5|11061.5|11063.5|11062|11063|11061.5|89
1649237650000|2022-04-06 09:34:10|11063||11063||11063||11063||1
1649237660000|2022-04-06 09:34:20|||||||||4
1649237670000|2022-04-06 09:34:30|||||||||70
1649237680000|2022-04-06 09:34:40|||||||||2
1649237700000|2022-04-06 09:35:00|||||||||28
1649237710000|2022-04-06 09:35:10|||||||||4
1649237720000|2022-04-06 09:35:20|11063.5||11063||11063.5||11063||12
1649237730000|2022-04-06 09:35:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|101
1649237750000|2022-04-06 09:35:50|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|58
1649237760000|2022-04-06 09:36:00|||||||||1
1649237770000|2022-04-06 09:36:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|26
1649237790000|2022-04-06 09:36:30|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|51
1649237800000|2022-04-06 09:36:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11061.5|80
1649237820000|2022-04-06 09:37:00|||||||||51
1649237830000|2022-04-06 09:37:10||11061.5||11062||11062||11061.5|263
1649237840000|2022-04-06 09:37:20|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|123
1649237850000|2022-04-06 09:37:30|||||||||69
1649237870000|2022-04-06 09:37:50|||||||||20
1649237880000|2022-04-06 09:38:00|||||||||96
1649237890000|2022-04-06 09:38:10|||||||||81
1649237920000|2022-04-06 09:38:40|||||||||1
1649237930000|2022-04-06 09:38:50|||||||||97
1649237950000|2022-04-06 09:39:10|||||||||7
1649237960000|2022-04-06 09:39:20|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|356
1649237970000|2022-04-06 09:39:30|||||||||85
1649237990000|2022-04-06 09:39:50|||||||||1
1649238010000|2022-04-06 09:40:10|||||||||1
1649238020000|2022-04-06 09:40:20|||||||||26
1649238030000|2022-04-06 09:40:30|||||||||188
1649238040000|2022-04-06 09:40:40|||||||||1
1649238110000|2022-04-06 09:41:50|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|106
1649238120000|2022-04-06 09:42:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|82
1649238130000|2022-04-06 09:42:10|11063.5||11063||11063.5||11063||195
1649238140000|2022-04-06 09:42:20|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|40
1649238170000|2022-04-06 09:42:50|||||||||1
1649238180000|2022-04-06 09:43:00|||||||||63
1649238190000|2022-04-06 09:43:10|||||||||1
1649238210000|2022-04-06 09:43:30|||||||||115
1649238220000|2022-04-06 09:43:40|||||||||1
1649238230000|2022-04-06 09:43:50|||||||||194
1649238280000|2022-04-06 09:44:40|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|230
1649238300000|2022-04-06 09:45:00|||||||||12
1649238320000|2022-04-06 09:45:20|||||||||1
1649238330000|2022-04-06 09:45:30|||||||||1
1649238340000|2022-04-06 09:45:40|||||||||1
1649238350000|2022-04-06 09:45:50|||||||||1
1649238360000|2022-04-06 09:46:00|||||||||1
1649238370000|2022-04-06 09:46:10|11062.5|11061|11062.5|11061|11063|11061.5|11062.5|11061|286
1649238420000|2022-04-06 09:47:00|||||||||5
1649238430000|2022-04-06 09:47:10|||||||||99
1649238440000|2022-04-06 09:47:20|||||||||100
1649238450000|2022-04-06 09:47:30|||||||||2
1649238460000|2022-04-06 09:47:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|255
1649238470000|2022-04-06 09:47:50||11061||11061||11061||11061|40
1649238480000|2022-04-06 09:48:00||11061.5||11061.5||11061.5||11061.5|1
1649238490000|2022-04-06 09:48:10|||||||||1
1649238500000|2022-04-06 09:48:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|20
1649238530000|2022-04-06 09:48:50|||||||||3
1649238540000|2022-04-06 09:49:00|||||||||16
1649238570000|2022-04-06 09:49:30|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|293
1649238580000|2022-04-06 09:49:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|1
1649238600000|2022-04-06 09:50:00|||||||||125
1649238610000|2022-04-06 09:50:10|||||||||28
1649238620000|2022-04-06 09:50:20|||||||||4
1649238660000|2022-04-06 09:51:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|112
1649238670000|2022-04-06 09:51:10|||||||||653
1649238680000|2022-04-06 09:51:20|||||||||41
1649238700000|2022-04-06 09:51:40|||||||||1
1649238730000|2022-04-06 09:52:10|||||||||3
1649238740000|2022-04-06 09:52:20|||||||||123
1649238750000|2022-04-06 09:52:30|11063|11061.5|11063|11061.5|11063.5|11061.5|11063|11061.5|508
1649238780000|2022-04-06 09:53:00|11063.5|11062|11063.5|11061.5|11063.5|11062|11063|11061.5|124
1649238790000|2022-04-06 09:53:10|11063|11062|11063|11061.5|11063|11062|11063|11061.5|42
1649238810000|2022-04-06 09:53:30|||||||||20
1649238900000|2022-04-06 09:55:00|||||||||124
1649238910000|2022-04-06 09:55:10|||||||||5
1649238920000|2022-04-06 09:55:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|148
1649238930000|2022-04-06 09:55:30|||||||||19
1649238950000|2022-04-06 09:55:50|||||||||1
1649238960000|2022-04-06 09:56:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|291
1649238970000|2022-04-06 09:56:10|||||||||4
1649239000000|2022-04-06 09:56:40|||||||||15
1649239010000|2022-04-06 09:56:50|||||||||34
1649239020000|2022-04-06 09:57:00|||||||||123
1649239030000|2022-04-06 09:57:10|||||||||1
1649239050000|2022-04-06 09:57:30|||||||||54
1649239060000|2022-04-06 09:57:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|158
1649239070000|2022-04-06 09:57:50|||||||||26
1649239080000|2022-04-06 09:58:00|||||||||24
1649239090000|2022-04-06 09:58:10|||||||||30
1649239110000|2022-04-06 09:58:30|||||||||18
1649239130000|2022-04-06 09:58:50|||||||||1
1649239140000|2022-04-06 09:59:00|||||||||127
1649239160000|2022-04-06 09:59:20|||||||||1
1649239170000|2022-04-06 09:59:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|711
1649239180000|2022-04-06 09:59:40|||||||||14
1649239190000|2022-04-06 09:59:50|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|716
1649239200000|2022-04-06 10:00:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|271
1649239220000|2022-04-06 10:00:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|970
1649239230000|2022-04-06 10:00:30|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|246
1649239240000|2022-04-06 10:00:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|467
1649239250000|2022-04-06 10:00:50|11064|11062.5|11064|11062|11064|11062.5|11063.5|11062|258
1649239260000|2022-04-06 10:01:00|11063.5||11063.5||11063.5||11063.5||1
1649239270000|2022-04-06 10:01:10|||||||||152
1649239290000|2022-04-06 10:01:30|||||||||176
1649239300000|2022-04-06 10:01:40|||||||||9
1649239310000|2022-04-06 10:01:50|||||||||9
1649239320000|2022-04-06 10:02:00|||||||||2
1649239360000|2022-04-06 10:02:40|||||||||1
1649239370000|2022-04-06 10:02:50|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|481
1649239380000|2022-04-06 10:03:00|||||||||1
1649239390000|2022-04-06 10:03:10|||||||||2
1649239400000|2022-04-06 10:03:20|||||||||2
1649239410000|2022-04-06 10:03:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|90
1649239440000|2022-04-06 10:04:00|||||||||41
1649239480000|2022-04-06 10:04:40|||||||||123
1649239500000|2022-04-06 10:05:00|||||||||5
1649239510000|2022-04-06 10:05:10|||||||||20
1649239530000|2022-04-06 10:05:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|136
1649239540000|2022-04-06 10:05:40|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|18
1649239550000|2022-04-06 10:05:50|11065||11064.5||11065||11064.5||2
1649239590000|2022-04-06 10:06:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|538
1649239600000|2022-04-06 10:06:40|||||||||1
1649239610000|2022-04-06 10:06:50|||||||||1
1649239620000|2022-04-06 10:07:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|433
1649239630000|2022-04-06 10:07:10|||||||||2
1649239660000|2022-04-06 10:07:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|540
1649239670000|2022-04-06 10:07:50|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|528
1649239680000|2022-04-06 10:08:00|||||||||5
1649239690000|2022-04-06 10:08:10|||||||||11
1649239700000|2022-04-06 10:08:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|417
1649239710000|2022-04-06 10:08:30|||||||||80
1649239740000|2022-04-06 10:09:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|2575
1649239750000|2022-04-06 10:09:10|||||||||20
1649239760000|2022-04-06 10:09:20|||||||||138
1649239780000|2022-04-06 10:09:40|||||||||10
1649239790000|2022-04-06 10:09:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|101
1649239800000|2022-04-06 10:10:00|||||||||19
1649239810000|2022-04-06 10:10:10|||||||||8
1649239820000|2022-04-06 10:10:20|11064|11062.5|11064|11062.5|11064.5|11063|11064|11062.5|136
1649239830000|2022-04-06 10:10:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|27
1649239840000|2022-04-06 10:10:40|||||||||3
1649239850000|2022-04-06 10:10:50|||||||||9
1649239860000|2022-04-06 10:11:00|||||||||22
1649239870000|2022-04-06 10:11:10|||||||||1
1649239880000|2022-04-06 10:11:20|||||||||34
1649239890000|2022-04-06 10:11:30|11065|11063.5|11065|11063.5|11065.5|11064|11065|11063.5|449
1649239900000|2022-04-06 10:11:40|||||||||1
1649239910000|2022-04-06 10:11:50|||||||||1
1649239920000|2022-04-06 10:12:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|113
1649239930000|2022-04-06 10:12:10|||||||||33
1649239940000|2022-04-06 10:12:20|||||||||1
1649239950000|2022-04-06 10:12:30||11062.5||11062.5||11062.5||11062.5|69
1649239960000|2022-04-06 10:12:40||11063||11063||11063||11063|0
1649239970000|2022-04-06 10:12:50|||||||||1
1649239980000|2022-04-06 10:13:00|||||||||1
1649239990000|2022-04-06 10:13:10|||||||||11
1649240000000|2022-04-06 10:13:20|||||||||1
1649240020000|2022-04-06 10:13:40|||||||||1
1649240030000|2022-04-06 10:13:50|||||||||123
1649240040000|2022-04-06 10:14:00|||||||||2
1649240060000|2022-04-06 10:14:20|11064|11062.5|11064|11062.5|11064|11063|11064|11062.5|21
1649240070000|2022-04-06 10:14:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|0
1649240080000|2022-04-06 10:14:40||11062.5||11063||11063||11062.5|16
1649240090000|2022-04-06 10:14:50||11062.5||11062.5||11063||11062.5|37
1649240100000|2022-04-06 10:15:00||11063||11063||11063||11062.5|47
1649240110000|2022-04-06 10:15:10|11064|11062.5|11064|11062.5|11064.5|11063|11064|11062.5|73
1649240120000|2022-04-06 10:15:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|1
1649240130000|2022-04-06 10:15:30|||||||||1
1649240140000|2022-04-06 10:15:40|||||||||1
1649240150000|2022-04-06 10:15:50|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|35
1649240210000|2022-04-06 10:16:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|103
1649240220000|2022-04-06 10:17:00|||||||||5
1649240240000|2022-04-06 10:17:20|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|34
1649240270000|2022-04-06 10:17:50|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|19
1649240280000|2022-04-06 10:18:00|||||||||10
1649240300000|2022-04-06 10:18:20|||||||||1
1649240310000|2022-04-06 10:18:30|11063.5||11063||11063.5||11063||39
1649240320000|2022-04-06 10:18:40|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|131
1649240330000|2022-04-06 10:18:50|||||||||37
1649240360000|2022-04-06 10:19:20|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|210
1649240370000|2022-04-06 10:19:30|11063.5||11063||11063.5||11063||38
1649240380000|2022-04-06 10:19:40|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|31
1649240400000|2022-04-06 10:20:00|||||||||33
1649240410000|2022-04-06 10:20:10|||||||||115
1649240420000|2022-04-06 10:20:20|||||||||27
1649240430000|2022-04-06 10:20:30|||||||||3
1649240440000|2022-04-06 10:20:40|||||||||4
1649240450000|2022-04-06 10:20:50|||||||||252
1649240460000|2022-04-06 10:21:00|||||||||120
1649240470000|2022-04-06 10:21:10|||||||||50
1649240480000|2022-04-06 10:21:20|||||||||3
1649240490000|2022-04-06 10:21:30|||||||||87
1649240500000|2022-04-06 10:21:40|||||||||1
1649240510000|2022-04-06 10:21:50|||||||||14
1649240520000|2022-04-06 10:22:00|||||||||1
1649240540000|2022-04-06 10:22:20|||||||||62
1649240550000|2022-04-06 10:22:30|||||||||92
1649240560000|2022-04-06 10:22:40|||||||||1
1649240570000|2022-04-06 10:22:50|||||||||280
1649240580000|2022-04-06 10:23:00|||||||||14
1649240590000|2022-04-06 10:23:10|||||||||20
1649240600000|2022-04-06 10:23:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|16
1649240610000|2022-04-06 10:23:30|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|210
1649240620000|2022-04-06 10:23:40|||||||||51
1649240630000|2022-04-06 10:23:50|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|254
1649240660000|2022-04-06 10:24:20|||||||||19
1649240670000|2022-04-06 10:24:30|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|104
1649240680000|2022-04-06 10:24:40|11064|11062.5|11064|11062|11064|11062.5|11063.5|11062|29
1649240690000|2022-04-06 10:24:50||11062.5||11062.5||11062.5||11062.5|8
1649240700000|2022-04-06 10:25:00|||||||||37
1649240720000|2022-04-06 10:25:20|||||||||1
1649240730000|2022-04-06 10:25:30|||||||||2
1649240750000|2022-04-06 10:25:50|||||||||71
1649240770000|2022-04-06 10:26:10|||||||||142
1649240780000|2022-04-06 10:26:20|||||||||1
1649240790000|2022-04-06 10:26:30|||||||||1
1649240800000|2022-04-06 10:26:40|||||||||100
1649240810000|2022-04-06 10:26:50|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|108
1649240830000|2022-04-06 10:27:10|||||||||7
1649240840000|2022-04-06 10:27:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062|151
1649240880000|2022-04-06 10:28:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|94
1649240890000|2022-04-06 10:28:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|4
1649240900000|2022-04-06 10:28:20||11062||11062.5||11062.5||11062|3
1649240930000|2022-04-06 10:28:50|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|31
1649240940000|2022-04-06 10:29:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|5
1649240950000|2022-04-06 10:29:10|||||||||6
1649240990000|2022-04-06 10:29:50|||||||||28
1649241010000|2022-04-06 10:30:10|||||||||3
1649241020000|2022-04-06 10:30:20|||||||||8
1649241030000|2022-04-06 10:30:30|||||||||125
1649241040000|2022-04-06 10:30:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|5
1649241050000|2022-04-06 10:30:50|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|64
1649241060000|2022-04-06 10:31:00|||||||||1
1649241080000|2022-04-06 10:31:20|||||||||1
1649241090000|2022-04-06 10:31:30|||||||||1
1649241100000|2022-04-06 10:31:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|387
1649241110000|2022-04-06 10:31:50|||||||||50
1649241130000|2022-04-06 10:32:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|159
1649241150000|2022-04-06 10:32:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|23
1649241170000|2022-04-06 10:32:50||11063||11063||11063||11063|36
1649241180000|2022-04-06 10:33:00||11063.5||11063.5||11063.5||11063.5|3
1649241200000|2022-04-06 10:33:20||11063||11063||11063.5||11063|44
1649241210000|2022-04-06 10:33:30|11064.5|11063.5|11064.5|11063|11064.5|11063.5|11064.5|11063|39
1649241250000|2022-04-06 10:34:10|||||||||31
1649241270000|2022-04-06 10:34:30|||||||||124
1649241280000|2022-04-06 10:34:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|85
1649241320000|2022-04-06 10:35:20|||||||||2
1649241340000|2022-04-06 10:35:40|||||||||74
1649241350000|2022-04-06 10:35:50|||||||||1
1649241360000|2022-04-06 10:36:00|||||||||22
1649241370000|2022-04-06 10:36:10|||||||||40
1649241380000|2022-04-06 10:36:20|||||||||2
1649241390000|2022-04-06 10:36:30|||||||||2
1649241400000|2022-04-06 10:36:40|||||||||15
1649241410000|2022-04-06 10:36:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|4
1649241420000|2022-04-06 10:37:00|||||||||18
1649241430000|2022-04-06 10:37:10|||||||||78
1649241440000|2022-04-06 10:37:20|||||||||116
1649241450000|2022-04-06 10:37:30|||||||||47
1649241460000|2022-04-06 10:37:40|||||||||36
1649241470000|2022-04-06 10:37:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|148
1649241480000|2022-04-06 10:38:00|||||||||90
1649241490000|2022-04-06 10:38:10|||||||||1
1649241500000|2022-04-06 10:38:20|||||||||27
1649241520000|2022-04-06 10:38:40|||||||||7
1649241540000|2022-04-06 10:39:00|||||||||5
1649241560000|2022-04-06 10:39:20|||||||||4
1649241570000|2022-04-06 10:39:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|93
1649241580000|2022-04-06 10:39:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|210
1649241600000|2022-04-06 10:40:00|||||||||2
1649241620000|2022-04-06 10:40:20|||||||||1
1649241630000|2022-04-06 10:40:30|||||||||16
1649241640000|2022-04-06 10:40:40|11063.5|11062|11063.5|11062|11064|11062|11063.5|11062|181
1649241650000|2022-04-06 10:40:50|||||||||4
1649241660000|2022-04-06 10:41:00|||||||||86
1649241670000|2022-04-06 10:41:10|||||||||1
1649241680000|2022-04-06 10:41:20|||||||||2
1649241690000|2022-04-06 10:41:30|||||||||1
1649241700000|2022-04-06 10:41:40|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|808
1649241710000|2022-04-06 10:41:50|||||||||377
1649241720000|2022-04-06 10:42:00||11061.5||11062||11062||11061.5|53
1649241730000|2022-04-06 10:42:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|292
1649241750000|2022-04-06 10:42:30|||||||||1
1649241760000|2022-04-06 10:42:40|||||||||2
1649241770000|2022-04-06 10:42:50|||||||||1
1649241780000|2022-04-06 10:43:00|||||||||1
1649241790000|2022-04-06 10:43:10|||||||||274
1649241800000|2022-04-06 10:43:20|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|295
1649241810000|2022-04-06 10:43:30|||||||||1
1649241820000|2022-04-06 10:43:40|||||||||2
1649241830000|2022-04-06 10:43:50|||||||||4
1649241840000|2022-04-06 10:44:00|||||||||169
1649241850000|2022-04-06 10:44:10|||||||||8
1649241860000|2022-04-06 10:44:20|||||||||5
1649241870000|2022-04-06 10:44:30|||||||||9
1649241880000|2022-04-06 10:44:40|||||||||27
1649241890000|2022-04-06 10:44:50|||||||||75
1649241900000|2022-04-06 10:45:00|||||||||2
1649241910000|2022-04-06 10:45:10|||||||||2
1649241920000|2022-04-06 10:45:20|||||||||2
1649241930000|2022-04-06 10:45:30|||||||||1
1649241940000|2022-04-06 10:45:40|||||||||1
1649241960000|2022-04-06 10:46:00|||||||||1
1649241970000|2022-04-06 10:46:10|||||||||1
1649241980000|2022-04-06 10:46:20|||||||||1
1649241990000|2022-04-06 10:46:30|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|164
1649242000000|2022-04-06 10:46:40|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|26
1649242010000|2022-04-06 10:46:50|11063.5||11063.5||11063.5||11063||52
1649242020000|2022-04-06 10:47:00|11063||11063||11063||11063||4
1649242030000|2022-04-06 10:47:10|11063.5||11063.5||11063.5||11063||89
1649242040000|2022-04-06 10:47:20|11063||11063.5||11063.5||11063||31
1649242050000|2022-04-06 10:47:30|11063||11063||11063||11063||14
1649242060000|2022-04-06 10:47:40|||||||||1
1649242080000|2022-04-06 10:48:00||11061||11061||11061||11061|412
1649242090000|2022-04-06 10:48:10|11062.5||11062.5||11063||11062.5||41
1649242110000|2022-04-06 10:48:30|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|17
1649242120000|2022-04-06 10:48:40|||||||||1
1649242130000|2022-04-06 10:48:50|||||||||5
1649242140000|2022-04-06 10:49:00|||||||||2
1649242160000|2022-04-06 10:49:20|||||||||1
1649242170000|2022-04-06 10:49:30|||||||||1
1649242190000|2022-04-06 10:49:50|||||||||461
1649242200000|2022-04-06 10:50:00|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|174
1649242210000|2022-04-06 10:50:10|11061.5|11060|11061.5|11060|11062|11060|11061.5|11060|57
1649242220000|2022-04-06 10:50:20|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|43
1649242230000|2022-04-06 10:50:30|||||||||1
1649242240000|2022-04-06 10:50:40|||||||||23
1649242250000|2022-04-06 10:50:50|||||||||6
1649242260000|2022-04-06 10:51:00|||||||||1
1649242280000|2022-04-06 10:51:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|76
1649242300000|2022-04-06 10:51:40|||||||||201
1649242320000|2022-04-06 10:52:00|||||||||6
1649242330000|2022-04-06 10:52:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|323
1649242340000|2022-04-06 10:52:20|||||||||62
1649242360000|2022-04-06 10:52:40|||||||||1
1649242370000|2022-04-06 10:52:50|||||||||1
1649242380000|2022-04-06 10:53:00|||||||||73
1649242390000|2022-04-06 10:53:10|||||||||3
1649242400000|2022-04-06 10:53:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|34
1649242410000|2022-04-06 10:53:30|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|48
1649242420000|2022-04-06 10:53:40|||||||||1
1649242430000|2022-04-06 10:53:50|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|37
1649242440000|2022-04-06 10:54:00|11062|11060.5|11062.5|11060.5|11062.5|11060.5|11062|11060.5|35
1649242450000|2022-04-06 10:54:10||11061||11061||11061||11061|44
1649242480000|2022-04-06 10:54:40|||||||||1
1649242490000|2022-04-06 10:54:50|11063|11061.5|11063|11061|11063|11061.5|11062.5|11061|157
1649242500000|2022-04-06 10:55:00|11062.5|11061.5|11063|11061|11063|11061.5|11062.5|11061|40
1649242510000|2022-04-06 10:55:10|11062.5|11061.5|11063|11061|11063|11061.5|11062.5|11061|28
1649242520000|2022-04-06 10:55:20|11062.5||11062.5||11063||11062.5||2
1649242530000|2022-04-06 10:55:30|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|3
1649242540000|2022-04-06 10:55:40|||||||||2
1649242550000|2022-04-06 10:55:50|||||||||2
1649242560000|2022-04-06 10:56:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|28
1649242570000|2022-04-06 10:56:10|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|160
1649242580000|2022-04-06 10:56:20|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|86
1649242590000|2022-04-06 10:56:30|||||||||1
1649242610000|2022-04-06 10:56:50|||||||||1
1649242620000|2022-04-06 10:57:00|||||||||3
1649242630000|2022-04-06 10:57:10|||||||||1
1649242640000|2022-04-06 10:57:20|||||||||25
1649242650000|2022-04-06 10:57:30|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|111
1649242660000|2022-04-06 10:57:40|||||||||5
1649242670000|2022-04-06 10:57:50|||||||||4
1649242680000|2022-04-06 10:58:00|11064|11062.5|11064|11062.5|11064|11062.5|11063.5|11062.5|9
1649242700000|2022-04-06 10:58:20|||||||||1
1649242710000|2022-04-06 10:58:30|||||||||1
1649242720000|2022-04-06 10:58:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|51
1649242740000|2022-04-06 10:59:00|||||||||317
1649242750000|2022-04-06 10:59:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|0
1649242770000|2022-04-06 10:59:30|||||||||10
1649242780000|2022-04-06 10:59:40|11064.5|11063|11064.5|11063|11064.5|11063|11064|11062.5|81
1649242840000|2022-04-06 11:00:40|||||||||1
1649242850000|2022-04-06 11:00:50|||||||||1
1649242860000|2022-04-06 11:01:00|||||||||122
1649242870000|2022-04-06 11:01:10|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|339
1649242880000|2022-04-06 11:01:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|357
1649242890000|2022-04-06 11:01:30|||||||||2
1649242900000|2022-04-06 11:01:40|||||||||1
1649242910000|2022-04-06 11:01:50|||||||||52
1649242920000|2022-04-06 11:02:00|||||||||54
1649242930000|2022-04-06 11:02:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|50
1649242940000|2022-04-06 11:02:20|11064|11062.5|11064|11062.5|11064|11063|11064|11062.5|20
1649242960000|2022-04-06 11:02:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|2
1649242970000|2022-04-06 11:02:50|||||||||1
1649242980000|2022-04-06 11:03:00|||||||||2
1649242990000|2022-04-06 11:03:10|||||||||98
1649243000000|2022-04-06 11:03:20|||||||||1
1649243010000|2022-04-06 11:03:30|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|57
1649243020000|2022-04-06 11:03:40|||||||||1
1649243030000|2022-04-06 11:03:50|||||||||1
1649243040000|2022-04-06 11:04:00|||||||||1
1649243050000|2022-04-06 11:04:10|||||||||1
1649243070000|2022-04-06 11:04:30|||||||||1
1649243080000|2022-04-06 11:04:40|||||||||1
1649243090000|2022-04-06 11:04:50|||||||||92
1649243100000|2022-04-06 11:05:00|||||||||1
1649243110000|2022-04-06 11:05:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|63
1649243120000|2022-04-06 11:05:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|13
1649243130000|2022-04-06 11:05:30||11062.5||11063||11063||11062.5|13
1649243150000|2022-04-06 11:05:50|||||||||31
1649243170000|2022-04-06 11:06:10|||||||||1
1649243180000|2022-04-06 11:06:20|||||||||1
1649243190000|2022-04-06 11:06:30|||||||||1
1649243200000|2022-04-06 11:06:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|121
1649243220000|2022-04-06 11:07:00|||||||||2
1649243230000|2022-04-06 11:07:10|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|39
1649243250000|2022-04-06 11:07:30|||||||||83
1649243270000|2022-04-06 11:07:50|||||||||2
1649243280000|2022-04-06 11:08:00|11064.5|11063|11064.5|11062.5|11064.5|11063|11064|11062.5|74
1649243290000|2022-04-06 11:08:10|11065|11063|11065|11063.5|11065|11063.5|11065|11063|508
1649243300000|2022-04-06 11:08:20|||||||||2
1649243310000|2022-04-06 11:08:30|||||||||105
1649243320000|2022-04-06 11:08:40|||||||||25
1649243330000|2022-04-06 11:08:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|237
1649243350000|2022-04-06 11:09:10|||||||||1
1649243360000|2022-04-06 11:09:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|66
1649243370000|2022-04-06 11:09:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|44
1649243380000|2022-04-06 11:09:40|||||||||1
1649243390000|2022-04-06 11:09:50|||||||||1
1649243400000|2022-04-06 11:10:00|||||||||25
1649243410000|2022-04-06 11:10:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|358
1649243460000|2022-04-06 11:11:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|66
1649243470000|2022-04-06 11:11:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|53
1649243490000|2022-04-06 11:11:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|49
1649243500000|2022-04-06 11:11:40||11062.5||11063||11063||11062.5|94
1649243510000|2022-04-06 11:11:50|11065||11064.5||11065||11064.5||6
1649243550000|2022-04-06 11:12:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|389
1649243560000|2022-04-06 11:12:40|||||||||53
1649243570000|2022-04-06 11:12:50|||||||||18
1649243580000|2022-04-06 11:13:00|||||||||10
1649243620000|2022-04-06 11:13:40|||||||||200
1649243630000|2022-04-06 11:13:50|||||||||66
1649243640000|2022-04-06 11:14:00|||||||||32
1649243650000|2022-04-06 11:14:10|||||||||14
1649243660000|2022-04-06 11:14:20|||||||||74
1649243670000|2022-04-06 11:14:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|70
1649243680000|2022-04-06 11:14:40|||||||||21
1649243690000|2022-04-06 11:14:50|||||||||64
1649243700000|2022-04-06 11:15:00|||||||||43
1649243710000|2022-04-06 11:15:10|||||||||1
1649243720000|2022-04-06 11:15:20|||||||||3
1649243730000|2022-04-06 11:15:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|113
1649243740000|2022-04-06 11:15:40|||||||||4
1649243750000|2022-04-06 11:15:50|||||||||3
1649243760000|2022-04-06 11:16:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|54
1649243770000|2022-04-06 11:16:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|34
1649243780000|2022-04-06 11:16:20|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|182
1649243790000|2022-04-06 11:16:30|||||||||2
1649243800000|2022-04-06 11:16:40|||||||||36
1649243810000|2022-04-06 11:16:50|||||||||142
1649243820000|2022-04-06 11:17:00|||||||||64
1649243830000|2022-04-06 11:17:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|119
1649243840000|2022-04-06 11:17:20|||||||||103
1649243850000|2022-04-06 11:17:30|||||||||12
1649243860000|2022-04-06 11:17:40|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|156
1649243870000|2022-04-06 11:17:50|||||||||2
1649243880000|2022-04-06 11:18:00|||||||||1
1649243890000|2022-04-06 11:18:10|||||||||2
1649243900000|2022-04-06 11:18:20|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|111
1649243920000|2022-04-06 11:18:40|||||||||2
1649243930000|2022-04-06 11:18:50|||||||||2
1649243940000|2022-04-06 11:19:00|||||||||1
1649243950000|2022-04-06 11:19:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|349
1649243960000|2022-04-06 11:19:20|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|317
1649243970000|2022-04-06 11:19:30|||||||||1
1649243990000|2022-04-06 11:19:50||11062||11062.5||11062.5||11062|54
1649244000000|2022-04-06 11:20:00|||||||||1
1649244010000|2022-04-06 11:20:10|||||||||1
1649244020000|2022-04-06 11:20:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|832
1649244030000|2022-04-06 11:20:30|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|262
1649244040000|2022-04-06 11:20:40||11062.5||11063||11063||11062.5|0
1649244050000|2022-04-06 11:20:50||11062.5||11062.5||11062.5||11062.5|4
1649244060000|2022-04-06 11:21:00||11063||11062.5||11063||11062.5|5
1649244070000|2022-04-06 11:21:10||11063||11063||11063||11062.5|0
1649244080000|2022-04-06 11:21:20||11062.5||11062.5||11062.5||11062.5|0
1649244090000|2022-04-06 11:21:30||11063||11063||11063||11062.5|3
1649244100000|2022-04-06 11:21:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|28
1649244110000|2022-04-06 11:21:50|||||||||1
1649244120000|2022-04-06 11:22:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|42
1649244130000|2022-04-06 11:22:10|11064|11062.5|11064|11062.5|11064.5|11063|11064|11062.5|4
1649244140000|2022-04-06 11:22:20|||||||||2
1649244150000|2022-04-06 11:22:30|||||||||1
1649244160000|2022-04-06 11:22:40|||||||||1
1649244170000|2022-04-06 11:22:50|||||||||1
1649244180000|2022-04-06 11:23:00||11062||11062.5||11062.5||11062|41
1649244190000|2022-04-06 11:23:10||11062||11062.5||11062.5||11062|3
1649244260000|2022-04-06 11:24:20|||||||||3
1649244280000|2022-04-06 11:24:40|||||||||1
1649244290000|2022-04-06 11:24:50|||||||||1
1649244300000|2022-04-06 11:25:00|||||||||16
1649244310000|2022-04-06 11:25:10|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|74
1649244320000|2022-04-06 11:25:20|||||||||30
1649244370000|2022-04-06 11:26:10|||||||||1
1649244400000|2022-04-06 11:26:40|||||||||4
1649244450000|2022-04-06 11:27:30|||||||||1
1649244480000|2022-04-06 11:28:00|||||||||1
1649244490000|2022-04-06 11:28:10|||||||||1
1649244500000|2022-04-06 11:28:20||11062||11062.5||11062.5||11062|104
1649244510000|2022-04-06 11:28:30||11062||11062.5||11062.5||11062|5
1649244520000|2022-04-06 11:28:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|10
1649244530000|2022-04-06 11:28:50|||||||||3
1649244540000|2022-04-06 11:29:00|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|212
1649244550000|2022-04-06 11:29:10|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|11
1649244560000|2022-04-06 11:29:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|1
1649244570000|2022-04-06 11:29:30|11063.5|11062|11063.5|11062|11063.5|11062.5|11063.5|11062|86
1649244580000|2022-04-06 11:29:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062|1
1649244600000|2022-04-06 11:30:00|||||||||12
1649244610000|2022-04-06 11:30:10|||||||||124
1649244620000|2022-04-06 11:30:20|||||||||1
1649244630000|2022-04-06 11:30:30|||||||||1
1649244640000|2022-04-06 11:30:40|||||||||1
1649244650000|2022-04-06 11:30:50|||||||||9
1649244660000|2022-04-06 11:31:00|||||||||8
1649244670000|2022-04-06 11:31:10|||||||||50
1649244690000|2022-04-06 11:31:30|||||||||1
1649244700000|2022-04-06 11:31:40|||||||||101
1649244710000|2022-04-06 11:31:50|||||||||1
1649244730000|2022-04-06 11:32:10|||||||||248
1649244740000|2022-04-06 11:32:20||11062||11062.5||11062.5||11062|2
1649244750000|2022-04-06 11:32:30|||||||||1
1649244760000|2022-04-06 11:32:40|11064.5|11063|11064.5|11062.5|11064.5|11063|11064|11062.5|205
1649244770000|2022-04-06 11:32:50||11063||11063||11063||11062.5|2
1649244780000|2022-04-06 11:33:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|20
1649244790000|2022-04-06 11:33:10|||||||||1
1649244810000|2022-04-06 11:33:30|||||||||4
1649244820000|2022-04-06 11:33:40|||||||||1
1649244830000|2022-04-06 11:33:50|||||||||1
1649244850000|2022-04-06 11:34:10|||||||||3
1649244900000|2022-04-06 11:35:00|||||||||2
1649244910000|2022-04-06 11:35:10|||||||||1
1649244920000|2022-04-06 11:35:20|||||||||1
1649244930000|2022-04-06 11:35:30|||||||||29
1649244950000|2022-04-06 11:35:50|||||||||1
1649244960000|2022-04-06 11:36:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|3
1649244970000|2022-04-06 11:36:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|39
1649244980000|2022-04-06 11:36:20|11064.5||11064||11064.5||11064||26
1649245000000|2022-04-06 11:36:40|||||||||1
1649245010000|2022-04-06 11:36:50|||||||||10
1649245020000|2022-04-06 11:37:00|||||||||14
1649245030000|2022-04-06 11:37:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|40
1649245040000|2022-04-06 11:37:20|11064||11064||11064||11064||32
1649245050000|2022-04-06 11:37:30|11063.5|11062.5|11063.5|11062|11063.5|11062.5|11063.5|11062|2
1649245060000|2022-04-06 11:37:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|3
1649245070000|2022-04-06 11:37:50|||||||||1
1649245090000|2022-04-06 11:38:10|||||||||1
1649245100000|2022-04-06 11:38:20|||||||||2
1649245130000|2022-04-06 11:38:50|||||||||2
1649245160000|2022-04-06 11:39:20|||||||||80
1649245170000|2022-04-06 11:39:30|||||||||1041
1649245180000|2022-04-06 11:39:40|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|419
1649245220000|2022-04-06 11:40:20|||||||||2
1649245230000|2022-04-06 11:40:30|||||||||7
1649245240000|2022-04-06 11:40:40|||||||||1
1649245250000|2022-04-06 11:40:50|||||||||1
1649245260000|2022-04-06 11:41:00|||||||||12
1649245280000|2022-04-06 11:41:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|211
1649245290000|2022-04-06 11:41:30|||||||||5
1649245300000|2022-04-06 11:41:40|||||||||55
1649245310000|2022-04-06 11:41:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|41
1649245320000|2022-04-06 11:42:00||11062||11062.5||11062.5||11062|21
1649245330000|2022-04-06 11:42:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|241
1649245340000|2022-04-06 11:42:20||11062.5||11063||11063||11062.5|6
1649245350000|2022-04-06 11:42:30|||||||||4
1649245360000|2022-04-06 11:42:40|||||||||1
1649245370000|2022-04-06 11:42:50|||||||||2
1649245390000|2022-04-06 11:43:10|||||||||2
1649245400000|2022-04-06 11:43:20|||||||||1
1649245410000|2022-04-06 11:43:30|||||||||1
1649245420000|2022-04-06 11:43:40|11065|11063.5|11065|11063.5|11065|11063.5|11064.5|11063|320
1649245430000|2022-04-06 11:43:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|53
1649245440000|2022-04-06 11:44:00|||||||||9
1649245450000|2022-04-06 11:44:10|||||||||1
1649245460000|2022-04-06 11:44:20|||||||||1
1649245470000|2022-04-06 11:44:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|146
1649245480000|2022-04-06 11:44:40|||||||||1
1649245500000|2022-04-06 11:45:00|||||||||1
1649245510000|2022-04-06 11:45:10|||||||||2
1649245520000|2022-04-06 11:45:20|||||||||6
1649245530000|2022-04-06 11:45:30|||||||||3
1649245540000|2022-04-06 11:45:40|||||||||1
1649245550000|2022-04-06 11:45:50|||||||||1
1649245560000|2022-04-06 11:46:00|||||||||10
1649245570000|2022-04-06 11:46:10|||||||||2
1649245580000|2022-04-06 11:46:20|||||||||3
1649245590000|2022-04-06 11:46:30|||||||||255
1649245600000|2022-04-06 11:46:40|||||||||1
1649245610000|2022-04-06 11:46:50|||||||||1
1649245620000|2022-04-06 11:47:00|||||||||1
1649245630000|2022-04-06 11:47:10|||||||||1
1649245660000|2022-04-06 11:47:40|||||||||1
1649245680000|2022-04-06 11:48:00|||||||||3
1649245700000|2022-04-06 11:48:20|||||||||1
1649245710000|2022-04-06 11:48:30|||||||||1
1649245720000|2022-04-06 11:48:40|||||||||10
1649245740000|2022-04-06 11:49:00|||||||||3
1649245750000|2022-04-06 11:49:10|||||||||3
1649245760000|2022-04-06 11:49:20|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|61
1649245770000|2022-04-06 11:49:30|11064.5||11064||11064.5||11064||2
1649245780000|2022-04-06 11:49:40|||||||||14
1649245790000|2022-04-06 11:49:50|||||||||1
1649245800000|2022-04-06 11:50:00|||||||||18
1649245810000|2022-04-06 11:50:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|239
1649245820000|2022-04-06 11:50:20|||||||||1
1649245830000|2022-04-06 11:50:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|418
1649245870000|2022-04-06 11:51:10|||||||||1
1649245890000|2022-04-06 11:51:30|||||||||7
1649245920000|2022-04-06 11:52:00|||||||||1
1649245930000|2022-04-06 11:52:10|||||||||543
1649245940000|2022-04-06 11:52:20|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|73
1649245950000|2022-04-06 11:52:30|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|45
1649245960000|2022-04-06 11:52:40|||||||||1
1649245970000|2022-04-06 11:52:50|||||||||3
1649245980000|2022-04-06 11:53:00|11064.5||11064.5||11064.5||11064||217
1649245990000|2022-04-06 11:53:10|11064||11064||11064||11064||213
1649246010000|2022-04-06 11:53:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|2
1649246020000|2022-04-06 11:53:40|||||||||1
1649246030000|2022-04-06 11:53:50|||||||||28
1649246040000|2022-04-06 11:54:00|||||||||2
1649246050000|2022-04-06 11:54:10|||||||||2
1649246060000|2022-04-06 11:54:20|||||||||2
1649246070000|2022-04-06 11:54:30|11063|11061.5|11063|11061.5|11063.5|11062|11063|11061.5|147
1649246080000|2022-04-06 11:54:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11061.5|6
1649246110000|2022-04-06 11:55:10|||||||||2
1649246120000|2022-04-06 11:55:20|||||||||1
1649246140000|2022-04-06 11:55:40|||||||||4
1649246150000|2022-04-06 11:55:50||11061.5||11062||11062||11061.5|11
1649246160000|2022-04-06 11:56:00|||||||||3
1649246170000|2022-04-06 11:56:10|||||||||1
1649246190000|2022-04-06 11:56:30|||||||||31
1649246200000|2022-04-06 11:56:40|||||||||8
1649246210000|2022-04-06 11:56:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|57
1649246220000|2022-04-06 11:57:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|96
1649246250000|2022-04-06 11:57:30|||||||||81
1649246300000|2022-04-06 11:58:20|||||||||1
1649246310000|2022-04-06 11:58:30|||||||||6
1649246320000|2022-04-06 11:58:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|328
1649246330000|2022-04-06 11:58:50|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|12
1649246340000|2022-04-06 11:59:00|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|44
1649246360000|2022-04-06 11:59:20|||||||||2
1649246370000|2022-04-06 11:59:30|||||||||3
1649246380000|2022-04-06 11:59:40|||||||||1
1649246390000|2022-04-06 11:59:50|||||||||3
1649246400000|2022-04-06 12:00:00|||||||||1
1649246410000|2022-04-06 12:00:10|||||||||42
1649246420000|2022-04-06 12:00:20||11061.5||11062||11062||11061.5|465
1649246430000|2022-04-06 12:00:30|11063|11061.5|11063|11061.5|11063.5|11062|11063|11061.5|185
1649246450000|2022-04-06 12:00:50|||||||||38
1649246460000|2022-04-06 12:01:00|||||||||32
1649246470000|2022-04-06 12:01:10|||||||||4
1649246490000|2022-04-06 12:01:30|||||||||71
1649246500000|2022-04-06 12:01:40|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|258
1649246520000|2022-04-06 12:02:00|||||||||19
1649246540000|2022-04-06 12:02:20|||||||||3
1649246550000|2022-04-06 12:02:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|11
1649246560000|2022-04-06 12:02:40|||||||||66
1649246570000|2022-04-06 12:02:50|||||||||29
1649246580000|2022-04-06 12:03:00|11062|11060.5|11062|11060.5|11062|11061|11062|11060.5|108
1649246590000|2022-04-06 12:03:10|||||||||47
1649246600000|2022-04-06 12:03:20|||||||||24
1649246610000|2022-04-06 12:03:30|||||||||1
1649246620000|2022-04-06 12:03:40|||||||||25
1649246640000|2022-04-06 12:04:00|||||||||98
1649246650000|2022-04-06 12:04:10|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|19
1649246660000|2022-04-06 12:04:20|||||||||3
1649246680000|2022-04-06 12:04:40|11061.5|11060|11062|11060|11062|11060.5|11061.5|11060|262
1649246690000|2022-04-06 12:04:50|11061.5|11060.5|11062|11060.5|11062|11060.5|11061.5|11060.5|312
1649246710000|2022-04-06 12:05:10|||||||||154
1649246720000|2022-04-06 12:05:20|||||||||55
1649246730000|2022-04-06 12:05:30|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|271
1649246770000|2022-04-06 12:06:10|||||||||1
1649246780000|2022-04-06 12:06:20|11062||11061.5||11062||11061.5||297
1649246790000|2022-04-06 12:06:30|||||||||4
1649246810000|2022-04-06 12:06:50|||||||||1
1649246820000|2022-04-06 12:07:00|||||||||198
1649246830000|2022-04-06 12:07:10|||||||||279
1649246840000|2022-04-06 12:07:20|||||||||2
1649246850000|2022-04-06 12:07:30|||||||||34
1649246870000|2022-04-06 12:07:50|||||||||33
1649246880000|2022-04-06 12:08:00|||||||||2
1649246890000|2022-04-06 12:08:10|||||||||1
1649246900000|2022-04-06 12:08:20|||||||||449
1649246940000|2022-04-06 12:09:00||11059.5||11059.5||11059.5||11059.5|74
1649246950000|2022-04-06 12:09:10|11061|11060|11061.5|11060|11061.5|11060|11061|11060|3
1649246960000|2022-04-06 12:09:20|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|314
1649246980000|2022-04-06 12:09:40|||||||||161
1649246990000|2022-04-06 12:09:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|24
1649247000000|2022-04-06 12:10:00|||||||||89
1649247010000|2022-04-06 12:10:10|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|89
1649247020000|2022-04-06 12:10:20|||||||||1137
1649247030000|2022-04-06 12:10:30|||||||||59
1649247040000|2022-04-06 12:10:40|||||||||3
1649247060000|2022-04-06 12:11:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|569
1649247070000|2022-04-06 12:11:10|11062.5||11062||11062.5||11062||27
1649247080000|2022-04-06 12:11:20|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|30
1649247090000|2022-04-06 12:11:30|||||||||1
1649247110000|2022-04-06 12:11:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|431
1649247120000|2022-04-06 12:12:00|||||||||159
1649247130000|2022-04-06 12:12:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|1956
1649247140000|2022-04-06 12:12:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|107
1649247150000|2022-04-06 12:12:30|||||||||15
1649247180000|2022-04-06 12:13:00|11062|11060.5|11062.5|11060.5|11062.5|11060.5|11062|11060.5|25
1649247190000|2022-04-06 12:13:10|11062||11062||11062.5||11062||34
1649247200000|2022-04-06 12:13:20|||||||||11
1649247210000|2022-04-06 12:13:30|||||||||1
1649247220000|2022-04-06 12:13:40|||||||||3
1649247240000|2022-04-06 12:14:00|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|107
1649247260000|2022-04-06 12:14:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|34
1649247270000|2022-04-06 12:14:30|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|63
1649247280000|2022-04-06 12:14:40|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|272
1649247290000|2022-04-06 12:14:50|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|149
1649247320000|2022-04-06 12:15:20|||||||||1
1649247330000|2022-04-06 12:15:30|||||||||14
1649247340000|2022-04-06 12:15:40|||||||||1
1649247360000|2022-04-06 12:16:00|||||||||205
1649247370000|2022-04-06 12:16:10|||||||||64
1649247380000|2022-04-06 12:16:20|||||||||32
1649247390000|2022-04-06 12:16:30|||||||||6
1649247410000|2022-04-06 12:16:50|||||||||5
1649247420000|2022-04-06 12:17:00|||||||||3
1649247430000|2022-04-06 12:17:10|||||||||2
1649247440000|2022-04-06 12:17:20|||||||||207
1649247450000|2022-04-06 12:17:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|118
1649247460000|2022-04-06 12:17:40|||||||||2
1649247470000|2022-04-06 12:17:50|||||||||1
1649247480000|2022-04-06 12:18:00|||||||||7
1649247500000|2022-04-06 12:18:20|||||||||1
1649247510000|2022-04-06 12:18:30|||||||||6
1649247520000|2022-04-06 12:18:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|752
1649247530000|2022-04-06 12:18:50|||||||||106
1649247540000|2022-04-06 12:19:00|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|103
1649247550000|2022-04-06 12:19:10|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|119
1649247560000|2022-04-06 12:19:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|369
1649247580000|2022-04-06 12:19:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|228
1649247590000|2022-04-06 12:19:50|||||||||20
1649247600000|2022-04-06 12:20:00|||||||||31
1649247610000|2022-04-06 12:20:10|||||||||41
1649247630000|2022-04-06 12:20:30|||||||||130
1649247650000|2022-04-06 12:20:50|||||||||185
1649247660000|2022-04-06 12:21:00|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|224
1649247680000|2022-04-06 12:21:20|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|75
1649247690000|2022-04-06 12:21:30||11061||11061.5||11061.5||11061|28
1649247700000|2022-04-06 12:21:40|||||||||27
1649247710000|2022-04-06 12:21:50|||||||||6
1649247720000|2022-04-06 12:22:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|24
1649247730000|2022-04-06 12:22:10|11063|11061.5|11063|11061.5|11063.5|11061.5|11063|11061.5|22
1649247740000|2022-04-06 12:22:20|11063.5|11062|11063.5|11062|11063.5|11062|11063|11062|1
1649247750000|2022-04-06 12:22:30|||||||||2
1649247780000|2022-04-06 12:23:00|||||||||1
1649247790000|2022-04-06 12:23:10|11064|11062.5|11064|11062|11064|11062.5|11064|11062|61
1649247800000|2022-04-06 12:23:20|11063.5|11062.5|11064|11062.5|11064|11062.5|11063.5|11062|28
1649247860000|2022-04-06 12:24:20|||||||||4
1649247870000|2022-04-06 12:24:30|||||||||4
1649247880000|2022-04-06 12:24:40|||||||||115
1649247890000|2022-04-06 12:24:50|||||||||28
1649247910000|2022-04-06 12:25:10||11062||11062||11062||11062|100
1649247920000|2022-04-06 12:25:20|11063.5|11062.5|11064|11062.5|11064|11062.5|11063.5|11062|67
1649247930000|2022-04-06 12:25:30|||||||||51
1649247940000|2022-04-06 12:25:40|||||||||5
1649247960000|2022-04-06 12:26:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|968
1649247970000|2022-04-06 12:26:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|31
1649247980000|2022-04-06 12:26:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|177
1649247990000|2022-04-06 12:26:30|||||||||3
1649248000000|2022-04-06 12:26:40|||||||||1
1649248010000|2022-04-06 12:26:50|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|72
1649248020000|2022-04-06 12:27:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|5
1649248050000|2022-04-06 12:27:30|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|143
1649248060000|2022-04-06 12:27:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|38
1649248070000|2022-04-06 12:27:50|11063|11061.5|11063|11061.5|11063|11061.5|11062.5|11061.5|27
1649248080000|2022-04-06 12:28:00|||||||||1
1649248090000|2022-04-06 12:28:10|||||||||1
1649248110000|2022-04-06 12:28:30|||||||||1
1649248130000|2022-04-06 12:28:50|||||||||1
1649248140000|2022-04-06 12:29:00|||||||||2
1649248150000|2022-04-06 12:29:10|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|3
1649248180000|2022-04-06 12:29:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|12
1649248190000|2022-04-06 12:29:50|||||||||3
1649248200000|2022-04-06 12:30:00|||||||||2
1649248210000|2022-04-06 12:30:10|11063.5|11062|11063.5|11061.5|11063.5|11062|11063.5|11061.5|113
1649248220000|2022-04-06 12:30:20|11063|11062|11063|11061.5|11063|11062|11063|11061.5|0
1649248250000|2022-04-06 12:30:50|||||||||30
1649248260000|2022-04-06 12:31:00|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|29
1649248270000|2022-04-06 12:31:10|||||||||150
1649248280000|2022-04-06 12:31:20|||||||||53
1649248290000|2022-04-06 12:31:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11061.5|29
1649248300000|2022-04-06 12:31:40||11061.5||11062||11062||11061.5|1
1649248310000|2022-04-06 12:31:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|5
1649248320000|2022-04-06 12:32:00|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|119
1649248340000|2022-04-06 12:32:20|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|100
1649248360000|2022-04-06 12:32:40|||||||||39
1649248390000|2022-04-06 12:33:10|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|12
1649248400000|2022-04-06 12:33:20|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061|286
1649248410000|2022-04-06 12:33:30|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|220
1649248440000|2022-04-06 12:34:00|||||||||3
1649248460000|2022-04-06 12:34:20|||||||||1
1649248480000|2022-04-06 12:34:40|||||||||1
1649248500000|2022-04-06 12:35:00|||||||||1
1649248510000|2022-04-06 12:35:10|||||||||10
1649248530000|2022-04-06 12:35:30|||||||||11
1649248540000|2022-04-06 12:35:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|35
1649248550000|2022-04-06 12:35:50|||||||||12
1649248560000|2022-04-06 12:36:00|||||||||108
1649248570000|2022-04-06 12:36:10|11063|11061.5|11063|11061.5|11063|11061.5|11062.5|11061|23
1649248580000|2022-04-06 12:36:20|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|46
1649248590000|2022-04-06 12:36:30|11063.5|11062|11063.5|11061.5|11063.5|11062|11063.5|11061.5|92
1649248600000|2022-04-06 12:36:40|11063|11062|11063|11061.5|11063|11062|11063|11061.5|32
1649248620000|2022-04-06 12:37:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|35
1649248640000|2022-04-06 12:37:20|||||||||40
1649248660000|2022-04-06 12:37:40|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|72
1649248670000|2022-04-06 12:37:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|57
1649248700000|2022-04-06 12:38:20|||||||||1
1649248720000|2022-04-06 12:38:40||11061||11061.5||11061.5||11061|7
1649248730000|2022-04-06 12:38:50|11062.5|11061|11062.5|11061|11062.5|11061.5|11062.5|11061|153
1649248740000|2022-04-06 12:39:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|0
1649248770000|2022-04-06 12:39:30|||||||||1
1649248780000|2022-04-06 12:39:40|||||||||6
1649248800000|2022-04-06 12:40:00|||||||||50
1649248830000|2022-04-06 12:40:30|||||||||39
1649248840000|2022-04-06 12:40:40|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|59
1649248860000|2022-04-06 12:41:00|||||||||1
1649248890000|2022-04-06 12:41:30|||||||||29
1649248900000|2022-04-06 12:41:40|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|318
1649248910000|2022-04-06 12:41:50|||||||||1
1649248930000|2022-04-06 12:42:10|||||||||1
1649248940000|2022-04-06 12:42:20|||||||||1
1649248950000|2022-04-06 12:42:30|11063.5||11063||11063.5||11063||45
1649248960000|2022-04-06 12:42:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|59
1649248970000|2022-04-06 12:42:50|||||||||1
1649248980000|2022-04-06 12:43:00|11064|11062.5|11064|11062|11064|11062.5|11063.5|11062|100
1649248990000|2022-04-06 12:43:10|11063.5|11062.5|11064|11062|11064|11062.5|11063.5|11062|0
1649249000000|2022-04-06 12:43:20|11063.5||11063.5||11063.5||11063.5||0
1649249010000|2022-04-06 12:43:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|320
1649249030000|2022-04-06 12:43:50|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|71
1649249040000|2022-04-06 12:44:00|||||||||1
1649249110000|2022-04-06 12:45:10|||||||||7
1649249120000|2022-04-06 12:45:20|||||||||100
1649249130000|2022-04-06 12:45:30|||||||||102
1649249140000|2022-04-06 12:45:40|||||||||34
1649249150000|2022-04-06 12:45:50||11062||11062||11062||11062|188
1649249160000|2022-04-06 12:46:00|11063.5|11062.5|11063.5|11062|11063.5|11062.5|11063.5|11062|5
1649249180000|2022-04-06 12:46:20|||||||||3
1649249190000|2022-04-06 12:46:30|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|10
1649249200000|2022-04-06 12:46:40|||||||||51
1649249220000|2022-04-06 12:47:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|164
1649249230000|2022-04-06 12:47:10|||||||||11
1649249250000|2022-04-06 12:47:30|11064.5|11063|11064.5|11063|11064.5|11063|11064|11062.5|1212
1649249260000|2022-04-06 12:47:40|11064|11062.5|11064|11062.5|11064.5|11062.5|11064|11062.5|154
1649249270000|2022-04-06 12:47:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|150
1649249280000|2022-04-06 12:48:00|11064|11062.5|11064|11062.5|11064.5|11062.5|11064|11062.5|155
1649249290000|2022-04-06 12:48:10|11064.5|11063|11064.5|11063|11064.5|11063|11064|11062.5|450
1649249300000|2022-04-06 12:48:20|||||||||125
1649249310000|2022-04-06 12:48:30|||||||||2
1649249320000|2022-04-06 12:48:40|||||||||2
1649249330000|2022-04-06 12:48:50|||||||||209
1649249340000|2022-04-06 12:49:00|||||||||551
1649249350000|2022-04-06 12:49:10|11065|11063.5|11065|11063.5|11065.5|11064|11065|11063.5|665
1649249360000|2022-04-06 12:49:20|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|410
1649249370000|2022-04-06 12:49:30|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|447
1649249380000|2022-04-06 12:49:40|||||||||554
1649249390000|2022-04-06 12:49:50|11064.5|11063|11064.5|11063|11065|11063.5|11064.5|11063|175
1649249400000|2022-04-06 12:50:00|||||||||1
1649249420000|2022-04-06 12:50:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|33
1649249430000|2022-04-06 12:50:30|||||||||2
1649249440000|2022-04-06 12:50:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|55
1649249450000|2022-04-06 12:50:50|||||||||6
1649249460000|2022-04-06 12:51:00|||||||||3
1649249470000|2022-04-06 12:51:10|||||||||202
1649249480000|2022-04-06 12:51:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|58
1649249490000|2022-04-06 12:51:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|9
1649249500000|2022-04-06 12:51:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|1
1649249510000|2022-04-06 12:51:50|11064.5|11063|11065|11063|11065|11063|11064.5|11063|4
1649249520000|2022-04-06 12:52:00||11063.5||11063||11063.5||11063|6
1649249530000|2022-04-06 12:52:10|11064.5||11064.5||11064.5||11064.5||314
1649249540000|2022-04-06 12:52:20|||||||||12
1649249550000|2022-04-06 12:52:30||11062.5||11063||11063||11062.5|9
1649249560000|2022-04-06 12:52:40||11062.5||11063||11063||11062.5|104
1649249570000|2022-04-06 12:52:50|||||||||2
1649249580000|2022-04-06 12:53:00|||||||||1
1649249600000|2022-04-06 12:53:20|||||||||15
1649249610000|2022-04-06 12:53:30|11064|11062.5|11064|11062.5|11064.5|11062.5|11064|11062.5|42
1649249620000|2022-04-06 12:53:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|58
1649249630000|2022-04-06 12:53:50|||||||||183
1649249650000|2022-04-06 12:54:10||11062.5||11063||11063||11062.5|56
1649249660000|2022-04-06 12:54:20|||||||||1
1649249670000|2022-04-06 12:54:30|11064|11062.5|11064|11062.5|11064.5|11063|11064|11062.5|74
1649249680000|2022-04-06 12:54:40|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11062.5|760
1649249690000|2022-04-06 12:54:50|||||||||2
1649249710000|2022-04-06 12:55:10|||||||||3
1649249720000|2022-04-06 12:55:20|||||||||3
1649249740000|2022-04-06 12:55:40|||||||||2
1649249750000|2022-04-06 12:55:50|||||||||2
1649249760000|2022-04-06 12:56:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|46
1649249790000|2022-04-06 12:56:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|243
1649249800000|2022-04-06 12:56:40|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|2
1649249810000|2022-04-06 12:56:50|||||||||1
1649249830000|2022-04-06 12:57:10|||||||||5
1649249840000|2022-04-06 12:57:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|133
1649249860000|2022-04-06 12:57:40|||||||||132
1649249870000|2022-04-06 12:57:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|112
1649249880000|2022-04-06 12:58:00|||||||||75
1649249890000|2022-04-06 12:58:10|11064|11062.5|11064|11062.5|11064.5|11062.5|11064|11062.5|8
1649249910000|2022-04-06 12:58:30|||||||||257
1649249920000|2022-04-06 12:58:40|||||||||2
1649249930000|2022-04-06 12:58:50|11063.5|11062|11063.5|11062|11064|11062.5|11063.5|11062|179
1649249940000|2022-04-06 12:59:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|71
1649249950000|2022-04-06 12:59:10|||||||||3
1649249960000|2022-04-06 12:59:20|||||||||26
1649249970000|2022-04-06 12:59:30|11063.5|11062|11063.5|11062|11064|11062|11063.5|11062|185
1649249980000|2022-04-06 12:59:40|11064||11063.5||11064||11063.5||0
1649250000000|2022-04-06 13:00:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|159
1649250010000|2022-04-06 13:00:10|||||||||6
1649250020000|2022-04-06 13:00:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|16
1649250030000|2022-04-06 13:00:30|11064||11063.5||11064||11063.5||0
1649250040000|2022-04-06 13:00:40|11064|11062.5|11064|11062.5|11064|11062.5|11063.5|11062|260
1649250050000|2022-04-06 13:00:50||11062||11062||11062.5||11062|10
1649250060000|2022-04-06 13:01:00||11062.5||11062.5||11062.5||11062.5|5
1649250070000|2022-04-06 13:01:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|107
1649250080000|2022-04-06 13:01:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|11
1649250090000|2022-04-06 13:01:30|||||||||7
1649250100000|2022-04-06 13:01:40|||||||||2
1649250120000|2022-04-06 13:02:00|||||||||94
1649250130000|2022-04-06 13:02:10|||||||||4
1649250140000|2022-04-06 13:02:20|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|41
1649250150000|2022-04-06 13:02:30|11063.5|11062|11064|11062|11064|11062|11063.5|11062|1
1649250160000|2022-04-06 13:02:40|11063.5|11062.5|11064|11062|11064|11062.5|11063.5|11062|2
1649250170000|2022-04-06 13:02:50|11063.5||11063.5||11063.5||11063.5||0
1649250190000|2022-04-06 13:03:10|||||||||12
1649250210000|2022-04-06 13:03:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|213
1649250220000|2022-04-06 13:03:40|||||||||4
1649250230000|2022-04-06 13:03:50|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|92
1649250240000|2022-04-06 13:04:00|||||||||3
1649250260000|2022-04-06 13:04:20|||||||||1
1649250290000|2022-04-06 13:04:50|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|236
1649250300000|2022-04-06 13:05:00|||||||||1
1649250340000|2022-04-06 13:05:40|||||||||30
1649250350000|2022-04-06 13:05:50|||||||||3
1649250380000|2022-04-06 13:06:20|||||||||20
1649250420000|2022-04-06 13:07:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|47
1649250450000|2022-04-06 13:07:30|11063.5||11063.5||11063.5||11063||48
1649250460000|2022-04-06 13:07:40||11062||11062||11062||11062|24
1649250470000|2022-04-06 13:07:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|91
1649250480000|2022-04-06 13:08:00|||||||||33
1649250490000|2022-04-06 13:08:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|68
1649250510000|2022-04-06 13:08:30|11064|11062.5|11064|11062.5|11064|11062.5|11063.5|11062|18
1649250530000|2022-04-06 13:08:50|11063.5|11062|11063.5|11062|11064|11062|11063.5|11062|1
1649250540000|2022-04-06 13:09:00|11064||11064||11064||11064||55
1649250550000|2022-04-06 13:09:10|11063.5||11063.5||11063.5||11063.5||1
1649250560000|2022-04-06 13:09:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|36
1649250570000|2022-04-06 13:09:30|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|277
1649250580000|2022-04-06 13:09:40|||||||||11
1649250590000|2022-04-06 13:09:50|11063.5|11062|11064|11062|11064|11062.5|11063.5|11062|43
1649250600000|2022-04-06 13:10:00|11063.5|11062.5|11064|11062.5|11064|11062.5|11063.5|11062.5|0
1649250610000|2022-04-06 13:10:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|21
1649250620000|2022-04-06 13:10:20|||||||||34
1649250630000|2022-04-06 13:10:30|11064|11062.5|11064|11062.5|11064|11062.5|11063.5|11062|15
1649250640000|2022-04-06 13:10:40|11063.5|11062|11063.5|11062|11064|11062.5|11063.5|11062|55
1649250650000|2022-04-06 13:10:50|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|3
1649250670000|2022-04-06 13:11:10|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|24
1649250680000|2022-04-06 13:11:20|11064||11063.5||11064||11063.5||4
1649250690000|2022-04-06 13:11:30|11064||11063.5||11064||11063.5||156
1649250700000|2022-04-06 13:11:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|17
1649250710000|2022-04-06 13:11:50|||||||||8
1649250720000|2022-04-06 13:12:00||11061||11061.5||11061.5||11061|93
1649250730000|2022-04-06 13:12:10|||||||||4
1649250750000|2022-04-06 13:12:30|||||||||4
1649250770000|2022-04-06 13:12:50|||||||||3
1649250780000|2022-04-06 13:13:00|||||||||44
1649250800000|2022-04-06 13:13:20|||||||||4
1649250810000|2022-04-06 13:13:30|||||||||3
1649250820000|2022-04-06 13:13:40|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|129
1649250830000|2022-04-06 13:13:50|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11061.5|39
1649250840000|2022-04-06 13:14:00||11061.5||11061.5||11061.5||11061.5|37
1649250850000|2022-04-06 13:14:10|11063||11063||11063||11063||4
1649250860000|2022-04-06 13:14:20|11063.5|11062|11063.5|11061.5|11063.5|11062|11063.5|11061.5|53
1649250870000|2022-04-06 13:14:30|11063||11063||11063||11063||1
1649250880000|2022-04-06 13:14:40|11063.5||11063||11063.5||11063||1
1649250890000|2022-04-06 13:14:50|11063.5||11063.5||11063.5||11063.5||70
1649250900000|2022-04-06 13:15:00|11063||11063.5||11063.5||11063||2
1649250910000|2022-04-06 13:15:10|11063|11062|11063.5|11061.5|11063.5|11062|11063|11061.5|70
1649250920000|2022-04-06 13:15:20||11062||11061.5||11062||11061.5|20
1649250930000|2022-04-06 13:15:30||11062||11062||11062||11061.5|44
1649250960000|2022-04-06 13:16:00|||||||||244
1649250970000|2022-04-06 13:16:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|1
1649250980000|2022-04-06 13:16:20|||||||||1
1649251000000|2022-04-06 13:16:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|47
1649251010000|2022-04-06 13:16:50|11063|11061.5|11063.5|11061.5|11063.5|11061.5|11063|11061.5|37
1649251020000|2022-04-06 13:17:00|11063|11062|11063.5|11062|11063.5|11062|11063|11062|29
1649251030000|2022-04-06 13:17:10|||||||||10
1649251040000|2022-04-06 13:17:20|||||||||110
1649251050000|2022-04-06 13:17:30|||||||||20
1649251060000|2022-04-06 13:17:40|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|42
1649251140000|2022-04-06 13:19:00|||||||||166
1649251150000|2022-04-06 13:19:10|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|80
1649251160000|2022-04-06 13:19:20|||||||||18
1649251200000|2022-04-06 13:20:00|||||||||9
1649251210000|2022-04-06 13:20:10|||||||||216
1649251230000|2022-04-06 13:20:30|||||||||234
1649251240000|2022-04-06 13:20:40|||||||||76
1649251310000|2022-04-06 13:21:50|||||||||150
1649251320000|2022-04-06 13:22:00|||||||||3
1649251360000|2022-04-06 13:22:40|11064|11062.5|11064|11062.5|11064|11062.5|11063.5|11062|223
1649251370000|2022-04-06 13:22:50|||||||||50
1649251380000|2022-04-06 13:23:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|3
1649251410000|2022-04-06 13:23:30|||||||||28
1649251420000|2022-04-06 13:23:40||11061.5||11061.5||11062||11061.5|12
1649251430000|2022-04-06 13:23:50|11063|11062|11063|11061.5|11063.5|11062|11063|11061.5|55
1649251440000|2022-04-06 13:24:00|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|23
1649251450000|2022-04-06 13:24:10|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|54
1649251460000|2022-04-06 13:24:20|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|77
1649251480000|2022-04-06 13:24:40|11063|11061.5|11063|11061.5|11063|11062|11063|11061.5|31
1649251490000|2022-04-06 13:24:50|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|43
1649251500000|2022-04-06 13:25:00|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|28
1649251510000|2022-04-06 13:25:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|48
1649251540000|2022-04-06 13:25:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|42
1649251550000|2022-04-06 13:25:50|||||||||18
1649251560000|2022-04-06 13:26:00|||||||||1
1649251570000|2022-04-06 13:26:10|||||||||6
1649251590000|2022-04-06 13:26:30|||||||||20
1649251620000|2022-04-06 13:27:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062|53
1649251630000|2022-04-06 13:27:10|11063.5|11062|11063.5|11062|11063.5|11062.5|11063.5|11062|27
1649251670000|2022-04-06 13:27:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|17
1649251680000|2022-04-06 13:28:00|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|156
1649251700000|2022-04-06 13:28:20|||||||||1
1649251720000|2022-04-06 13:28:40|||||||||10
1649251740000|2022-04-06 13:29:00|||||||||23
1649251750000|2022-04-06 13:29:10|||||||||36
1649251780000|2022-04-06 13:29:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|13
1649251800000|2022-04-06 13:30:00|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|8
1649251820000|2022-04-06 13:30:20|||||||||2
1649251840000|2022-04-06 13:30:40|||||||||9
1649251850000|2022-04-06 13:30:50|||||||||12
1649251860000|2022-04-06 13:31:00|||||||||1
1649251870000|2022-04-06 13:31:10|||||||||1
1649251880000|2022-04-06 13:31:20|||||||||74
1649251890000|2022-04-06 13:31:30|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|112
1649251920000|2022-04-06 13:32:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|79
1649251930000|2022-04-06 13:32:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|68
1649251950000|2022-04-06 13:32:30|||||||||250
1649251960000|2022-04-06 13:32:40|11064|11062.5|11064.5|11062.5|11064.5|11063|11064|11062.5|283
1649251970000|2022-04-06 13:32:50|11064|11063|11064.5|11063|11064.5|11063|11064|11062.5|23
1649252000000|2022-04-06 13:33:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|101
1649252010000|2022-04-06 13:33:30|11064.5|11063|11064.5|11063|11064.5|11063|11064|11062.5|182
1649252020000|2022-04-06 13:33:40|11064|11062.5|11064|11062.5|11064.5|11063|11064|11062.5|27
1649252030000|2022-04-06 13:33:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11062.5|29
1649252040000|2022-04-06 13:34:00|||||||||50
1649252100000|2022-04-06 13:35:00|||||||||7
1649252120000|2022-04-06 13:35:20|||||||||26
1649252140000|2022-04-06 13:35:40|||||||||6
1649252150000|2022-04-06 13:35:50|11064|11062.5|11064.5|11062.5|11064.5|11062.5|11064|11062.5|273
1649252160000|2022-04-06 13:36:00|11064||11064||11064||11064||0
1649252170000|2022-04-06 13:36:10|||||||||60
1649252190000|2022-04-06 13:36:30|||||||||3
1649252210000|2022-04-06 13:36:50|||||||||3
1649252260000|2022-04-06 13:37:40|||||||||14
1649252270000|2022-04-06 13:37:50|||||||||12
1649252290000|2022-04-06 13:38:10|||||||||45
1649252300000|2022-04-06 13:38:20|||||||||6
1649252310000|2022-04-06 13:38:30|||||||||2
1649252320000|2022-04-06 13:38:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|120
1649252330000|2022-04-06 13:38:50||11062.5||11063||11063||11062.5|106
1649252340000|2022-04-06 13:39:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|6
1649252350000|2022-04-06 13:39:10|||||||||1
1649252360000|2022-04-06 13:39:20|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|26
1649252370000|2022-04-06 13:39:30|||||||||1
1649252400000|2022-04-06 13:40:00|||||||||27
1649252410000|2022-04-06 13:40:10|||||||||6
1649252420000|2022-04-06 13:40:20|||||||||4
1649252430000|2022-04-06 13:40:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|4
1649252440000|2022-04-06 13:40:40|||||||||71
1649252450000|2022-04-06 13:40:50|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|177
1649252460000|2022-04-06 13:41:00|||||||||2
1649252470000|2022-04-06 13:41:10|||||||||2
1649252480000|2022-04-06 13:41:20|||||||||42
1649252490000|2022-04-06 13:41:30|||||||||36
1649252500000|2022-04-06 13:41:40|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|512
1649252520000|2022-04-06 13:42:00|||||||||7
1649252530000|2022-04-06 13:42:10|||||||||6
1649252540000|2022-04-06 13:42:20|||||||||4
1649252550000|2022-04-06 13:42:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|33
1649252560000|2022-04-06 13:42:40|||||||||69
1649252570000|2022-04-06 13:42:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|30
1649252580000|2022-04-06 13:43:00|||||||||5
1649252600000|2022-04-06 13:43:20|11064|11062.5|11064|11062.5|11064|11063|11064|11062.5|162
1649252610000|2022-04-06 13:43:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11062.5|43
1649252620000|2022-04-06 13:43:40|||||||||205
1649252630000|2022-04-06 13:43:50|11064|11062.5|11064.5|11062.5|11064.5|11062.5|11064|11062.5|67
1649252640000|2022-04-06 13:44:00||11063||11063||11063||11062.5|15
1649252660000|2022-04-06 13:44:20|||||||||1
1649252680000|2022-04-06 13:44:40|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|125
1649252700000|2022-04-06 13:45:00|||||||||136
1649252720000|2022-04-06 13:45:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|3
1649252730000|2022-04-06 13:45:30|||||||||113
1649252740000|2022-04-06 13:45:40|||||||||88
1649252750000|2022-04-06 13:45:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|9
1649252780000|2022-04-06 13:46:20|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|25
1649252810000|2022-04-06 13:46:50|||||||||1
1649252820000|2022-04-06 13:47:00|||||||||108
1649252830000|2022-04-06 13:47:10|||||||||49
1649252840000|2022-04-06 13:47:20|||||||||1
1649252870000|2022-04-06 13:47:50|||||||||104
1649252880000|2022-04-06 13:48:00|||||||||19
1649252890000|2022-04-06 13:48:10|||||||||1
1649252900000|2022-04-06 13:48:20|||||||||40
1649252920000|2022-04-06 13:48:40|||||||||3
1649252930000|2022-04-06 13:48:50||11062.5||11063||11063||11062.5|105
1649252940000|2022-04-06 13:49:00|||||||||1
1649252950000|2022-04-06 13:49:10||11062.5||11062.5||11063||11062.5|267
1649252960000|2022-04-06 13:49:20||11063||11063||11063||11063|2
1649252980000|2022-04-06 13:49:40|||||||||10
1649253010000|2022-04-06 13:50:10|||||||||50
1649253020000|2022-04-06 13:50:20|||||||||159
1649253030000|2022-04-06 13:50:30|||||||||36
1649253040000|2022-04-06 13:50:40|||||||||203
1649253050000|2022-04-06 13:50:50|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|279
1649253060000|2022-04-06 13:51:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|115
1649253070000|2022-04-06 13:51:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|150
1649253120000|2022-04-06 13:52:00|||||||||7
1649253130000|2022-04-06 13:52:10|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|89
1649253140000|2022-04-06 13:52:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|85
1649253160000|2022-04-06 13:52:40|||||||||17
1649253170000|2022-04-06 13:52:50|||||||||8
1649253180000|2022-04-06 13:53:00|||||||||1
1649253200000|2022-04-06 13:53:20|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|17
1649253210000|2022-04-06 13:53:30|||||||||500
1649253260000|2022-04-06 13:54:20|||||||||1
1649253270000|2022-04-06 13:54:30|||||||||5
1649253300000|2022-04-06 13:55:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|275
1649253310000|2022-04-06 13:55:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|161
1649253320000|2022-04-06 13:55:20|||||||||2
1649253330000|2022-04-06 13:55:30|11065.5|11064|11065.5|11064|11065.5|11064|11065|11063.5|38
1649253350000|2022-04-06 13:55:50|||||||||10
1649253360000|2022-04-06 13:56:00|||||||||15
1649253370000|2022-04-06 13:56:10|||||||||4
1649253380000|2022-04-06 13:56:20|||||||||1
1649253390000|2022-04-06 13:56:30|||||||||98
1649253400000|2022-04-06 13:56:40|||||||||17
1649253410000|2022-04-06 13:56:50|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|47
1649253420000|2022-04-06 13:57:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|20
1649253430000|2022-04-06 13:57:10||11064||11064.5||11064.5||11064|128
1649253440000|2022-04-06 13:57:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|35
1649253450000|2022-04-06 13:57:30|||||||||50
1649253460000|2022-04-06 13:57:40|11065|11063.5|11065.5|11063.5|11065.5|11063.5|11065|11063.5|53
1649253470000|2022-04-06 13:57:50|11065|11064|11065.5|11063.5|11065.5|11064|11065|11063.5|10
1649253480000|2022-04-06 13:58:00|11065|11064|11065.5|11064|11065.5|11064|11065|11063.5|18
1649253490000|2022-04-06 13:58:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|9
1649253510000|2022-04-06 13:58:30|||||||||25
1649253520000|2022-04-06 13:58:40|||||||||1
1649253530000|2022-04-06 13:58:50|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|3
1649253540000|2022-04-06 13:59:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|77
1649253550000|2022-04-06 13:59:10||11064||11064||11064.5||11064|57
1649253560000|2022-04-06 13:59:20|11065.5||11065.5||11065.5||11065.5||36
1649253570000|2022-04-06 13:59:30|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|17
1649253580000|2022-04-06 13:59:40|||||||||1
1649253590000|2022-04-06 13:59:50|||||||||1
1649253600000|2022-04-06 14:00:00|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|108
1649253610000|2022-04-06 14:00:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|127
1649253620000|2022-04-06 14:00:20|||||||||6
1649253630000|2022-04-06 14:00:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|55
1649253640000|2022-04-06 14:00:40|11067||11066.5||11067||11066.5||165
1649253650000|2022-04-06 14:00:50|||||||||102
1649253660000|2022-04-06 14:01:00|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|67
1649253670000|2022-04-06 14:01:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|3
1649253680000|2022-04-06 14:01:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|321
1649253690000|2022-04-06 14:01:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|40
1649253710000|2022-04-06 14:01:50|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|39
1649253720000|2022-04-06 14:02:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|98
1649253730000|2022-04-06 14:02:10|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|75
1649253740000|2022-04-06 14:02:20|11067||11067||11067||11067||78
1649253750000|2022-04-06 14:02:30|11066.5|11065.5|11067|11065.5|11067|11065.5|11066.5|11065|41
1649253760000|2022-04-06 14:02:40|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|126
1649253770000|2022-04-06 14:02:50|11066.5|11065|11066.5|11065|11067|11065.5|11066.5|11065|17
1649253780000|2022-04-06 14:03:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|20
1649253800000|2022-04-06 14:03:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|43
1649253810000|2022-04-06 14:03:30|11067|11065.5|11067|11065.5|11067|11065.5|11066.5|11065|114
1649253820000|2022-04-06 14:03:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|8
1649253830000|2022-04-06 14:03:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|10
1649253840000|2022-04-06 14:04:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|113
1649253850000|2022-04-06 14:04:10|11068|11066.5|11068|11066.5|11068.5|11066.5|11067.5|11066|188
1649253860000|2022-04-06 14:04:20|11068.5|11066|11068|11066.5|11068.5|11066.5|11067.5|11066|339
1649253870000|2022-04-06 14:04:30|11067.5|11066|11067.5|11066|11067.5|11066.5|11067.5|11066|70
1649253880000|2022-04-06 14:04:40||11065.5||11066||11066||11065.5|113
1649253900000|2022-04-06 14:05:00|11068|11066.5|11068|11066.5|11068|11066.5|11067.5|11066|76
1649253910000|2022-04-06 14:05:10|11067.5|11066|11067.5|11066|11067.5|11066.5|11067.5|11066|8
1649253920000|2022-04-06 14:05:20|11067|11065.5|11067|11065.5|11067|11066|11067|11065.5|31
1649253930000|2022-04-06 14:05:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11065.5|113
1649253940000|2022-04-06 14:05:40|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|83
1649253950000|2022-04-06 14:05:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|69
1649253960000|2022-04-06 14:06:00|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|31
1649253970000|2022-04-06 14:06:10|11068.5||11068||11068.5||11068||103
1649253980000|2022-04-06 14:06:20|||||||||2
1649254000000|2022-04-06 14:06:40|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|166
1649254010000|2022-04-06 14:06:50|||||||||2
1649254020000|2022-04-06 14:07:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|75
1649254030000|2022-04-06 14:07:10|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|247
1649254040000|2022-04-06 14:07:20|||||||||1
1649254050000|2022-04-06 14:07:30|||||||||4
1649254060000|2022-04-06 14:07:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|78
1649254070000|2022-04-06 14:07:50|||||||||1
1649254080000|2022-04-06 14:08:00|||||||||3
1649254090000|2022-04-06 14:08:10|||||||||14
1649254100000|2022-04-06 14:08:20|||||||||104
1649254120000|2022-04-06 14:08:40|||||||||117
1649254130000|2022-04-06 14:08:50|||||||||2
1649254140000|2022-04-06 14:09:00|||||||||2
1649254150000|2022-04-06 14:09:10|||||||||49
1649254160000|2022-04-06 14:09:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|103
1649254170000|2022-04-06 14:09:30|||||||||2
1649254180000|2022-04-06 14:09:40|||||||||53
1649254190000|2022-04-06 14:09:50|||||||||1
1649254200000|2022-04-06 14:10:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064|36
1649254210000|2022-04-06 14:10:10|11065.5|11064|11065.5|11064|11065.5|11064.5|11065.5|11064|2
1649254220000|2022-04-06 14:10:20||11063.5||11064||11064||11063.5|79
1649254230000|2022-04-06 14:10:30|||||||||2
1649254240000|2022-04-06 14:10:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|52
1649254250000|2022-04-06 14:10:50||11064||11064||11064||11064|24
1649254260000|2022-04-06 14:11:00||11064.5||11064||11064.5||11064|5
1649254270000|2022-04-06 14:11:10|11065.5||11065.5||11066||11065.5||12
1649254280000|2022-04-06 14:11:20|||||||||1
1649254290000|2022-04-06 14:11:30|||||||||5
1649254300000|2022-04-06 14:11:40|||||||||4
1649254320000|2022-04-06 14:12:00|||||||||3
1649254330000|2022-04-06 14:12:10|||||||||36
1649254340000|2022-04-06 14:12:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|45
1649254350000|2022-04-06 14:12:30|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|132
1649254360000|2022-04-06 14:12:40|||||||||6
1649254370000|2022-04-06 14:12:50|||||||||1
1649254380000|2022-04-06 14:13:00|||||||||38
1649254400000|2022-04-06 14:13:20|||||||||2569
1649254410000|2022-04-06 14:13:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|28
1649254420000|2022-04-06 14:13:40|||||||||27
1649254430000|2022-04-06 14:13:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|42
1649254440000|2022-04-06 14:14:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|3
1649254450000|2022-04-06 14:14:10|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|36
1649254460000|2022-04-06 14:14:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|16
1649254470000|2022-04-06 14:14:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|30
1649254490000|2022-04-06 14:14:50|11066|11064.5|11066|11064.5|11066.5|11064.5|11066|11064.5|65
1649254510000|2022-04-06 14:15:10|||||||||2
1649254520000|2022-04-06 14:15:20|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|19
1649254530000|2022-04-06 14:15:30|||||||||3
1649254540000|2022-04-06 14:15:40|||||||||18
1649254560000|2022-04-06 14:16:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|42
1649254570000|2022-04-06 14:16:10|||||||||50
1649254580000|2022-04-06 14:16:20|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|144
1649254590000|2022-04-06 14:16:30|||||||||11
1649254600000|2022-04-06 14:16:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|33
1649254610000|2022-04-06 14:16:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|27
1649254630000|2022-04-06 14:17:10|||||||||2
1649254640000|2022-04-06 14:17:20|||||||||7
1649254660000|2022-04-06 14:17:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|45
1649254680000|2022-04-06 14:18:00||11065||11065||11065||11065|152
1649254690000|2022-04-06 14:18:10|11066.5|11065.5|11067|11065|11067|11065.5|11066.5|11065|13
1649254700000|2022-04-06 14:18:20|11066.5|11065.5|11067|11065.5|11067|11065.5|11066.5|11065.5|3
1649254710000|2022-04-06 14:18:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|27
1649254720000|2022-04-06 14:18:40|||||||||1
1649254730000|2022-04-06 14:18:50|||||||||2
1649254740000|2022-04-06 14:19:00|11067|11065.5|11067|11065|11067|11065.5|11067|11065|28
1649254750000|2022-04-06 14:19:10||11065.5||11065.5||11065.5||11065.5|0
1649254770000|2022-04-06 14:19:30||11065||11065.5||11065.5||11065|6
1649254780000|2022-04-06 14:19:40|||||||||3
1649254790000|2022-04-06 14:19:50|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|225
1649254800000|2022-04-06 14:20:00|||||||||1
1649254810000|2022-04-06 14:20:10|||||||||1
1649254830000|2022-04-06 14:20:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|293
1649254840000|2022-04-06 14:20:40|||||||||41
1649254850000|2022-04-06 14:20:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065|20
1649254860000|2022-04-06 14:21:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|472
1649254870000|2022-04-06 14:21:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|7
1649254880000|2022-04-06 14:21:20|||||||||11
1649254890000|2022-04-06 14:21:30|11066.5|11065|11066.5|11065|11067|11065|11066.5|11065|3
1649254900000|2022-04-06 14:21:40|||||||||11
1649254910000|2022-04-06 14:21:50|||||||||4
1649254920000|2022-04-06 14:22:00|||||||||2
1649254930000|2022-04-06 14:22:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|221
1649254940000|2022-04-06 14:22:20|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|78
1649254950000|2022-04-06 14:22:30|||||||||1
1649254970000|2022-04-06 14:22:50|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|6
1649254980000|2022-04-06 14:23:00|||||||||3
1649255000000|2022-04-06 14:23:20|||||||||14
1649255020000|2022-04-06 14:23:40|||||||||2
1649255030000|2022-04-06 14:23:50|11066|11064.5|11066|11064.5|11066|11064.5|11065.5|11064|56
1649255040000|2022-04-06 14:24:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|47
1649255050000|2022-04-06 14:24:10|11066|11064.5|11066|11064.5|11066|11064.5|11065.5|11064.5|6
1649255060000|2022-04-06 14:24:20|||||||||8
1649255070000|2022-04-06 14:24:30|||||||||4
1649255080000|2022-04-06 14:24:40|||||||||24
1649255090000|2022-04-06 14:24:50|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|48
1649255100000|2022-04-06 14:25:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|331
1649255110000|2022-04-06 14:25:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11063.5|47
1649255120000|2022-04-06 14:25:20|||||||||2
1649255130000|2022-04-06 14:25:30|||||||||1
1649255140000|2022-04-06 14:25:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|7
1649255150000|2022-04-06 14:25:50|11065.5|11064|11066|11064|11066|11064.5|11065.5|11064|60
1649255160000|2022-04-06 14:26:00|11065.5|11064.5|11066|11064|11066|11064.5|11065.5|11064|27
1649255170000|2022-04-06 14:26:10|11065.5|11064.5|11065.5|11064|11065.5|11064.5|11065.5|11064|24
1649255200000|2022-04-06 14:26:40|||||||||2
1649255210000|2022-04-06 14:26:50||11063.5||11063.5||11063.5||11063.5|338
1649255220000|2022-04-06 14:27:00|11065||11065||11065||11065||20
1649255230000|2022-04-06 14:27:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|5
1649255250000|2022-04-06 14:27:30|||||||||20
1649255260000|2022-04-06 14:27:40|||||||||8
1649255270000|2022-04-06 14:27:50|||||||||10
1649255280000|2022-04-06 14:28:00|||||||||1
1649255290000|2022-04-06 14:28:10|||||||||101
1649255300000|2022-04-06 14:28:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|13
1649255310000|2022-04-06 14:28:30|||||||||4
1649255320000|2022-04-06 14:28:40|||||||||12
1649255330000|2022-04-06 14:28:50|||||||||2
1649255340000|2022-04-06 14:29:00|||||||||3
1649255360000|2022-04-06 14:29:20|||||||||87
1649255370000|2022-04-06 14:29:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|68
1649255380000|2022-04-06 14:29:40|||||||||32
1649255390000|2022-04-06 14:29:50|||||||||76
1649255400000|2022-04-06 14:30:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|183
1649255410000|2022-04-06 14:30:10|||||||||263
1649255420000|2022-04-06 14:30:20|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|15
1649255430000|2022-04-06 14:30:30|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|75
1649255450000|2022-04-06 14:30:50|11064.5|11063|11064.5|11063|11065|11063.5|11064.5|11063|8
1649255460000|2022-04-06 14:31:00|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|84
1649255480000|2022-04-06 14:31:20|11065|11063.5|11065|11063.5|11065|11063.5|11064.5|11063.5|92
1649255490000|2022-04-06 14:31:30|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|891
1649255500000|2022-04-06 14:31:40|||||||||1
1649255510000|2022-04-06 14:31:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|83
1649255520000|2022-04-06 14:32:00|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|5
1649255530000|2022-04-06 14:32:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|9
1649255540000|2022-04-06 14:32:20|11064.5|11063|11064.5|11063|11064.5|11063|11064|11062.5|11
1649255550000|2022-04-06 14:32:30||11062.5||11063||11063||11062.5|2
1649255560000|2022-04-06 14:32:40||11062.5||11062.5||11062.5||11062.5|11
1649255570000|2022-04-06 14:32:50|11064||11064||11064||11064||0
1649255580000|2022-04-06 14:33:00|||||||||5
1649255590000|2022-04-06 14:33:10|||||||||3
1649255600000|2022-04-06 14:33:20|||||||||92
1649255610000|2022-04-06 14:33:30|||||||||8
1649255620000|2022-04-06 14:33:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|150
1649255630000|2022-04-06 14:33:50|11064|11062.5|11064|11062.5|11064|11063|11064|11062.5|164
1649255640000|2022-04-06 14:34:00|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|7
1649255650000|2022-04-06 14:34:10||11062||11062.5||11062.5||11062|4
1649255660000|2022-04-06 14:34:20||11062||11062.5||11062.5||11062|7
1649255670000|2022-04-06 14:34:30|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|52
1649255680000|2022-04-06 14:34:40|||||||||73
1649255690000|2022-04-06 14:34:50|||||||||129
1649255710000|2022-04-06 14:35:10|||||||||100
1649255720000|2022-04-06 14:35:20|||||||||8
1649255730000|2022-04-06 14:35:30||11062||11062.5||11062.5||11062|59
1649255740000|2022-04-06 14:35:40||11062||11062.5||11062.5||11062|18
1649255750000|2022-04-06 14:35:50|||||||||3
1649255770000|2022-04-06 14:36:10|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|158
1649255780000|2022-04-06 14:36:20|11064.5|11063|11064.5|11062.5|11064.5|11063|11064|11062.5|238
1649255790000|2022-04-06 14:36:30|11064|11063|11064.5|11062.5|11064.5|11063|11064|11062.5|21
1649255800000|2022-04-06 14:36:40|11064|11063|11064|11062.5|11064|11063|11064|11062.5|3
1649255810000|2022-04-06 14:36:50|11064.5|11063|11064.5|11063|11064.5|11063|11064|11062.5|81
1649255820000|2022-04-06 14:37:00|||||||||1
1649255830000|2022-04-06 14:37:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|139
1649255840000|2022-04-06 14:37:20|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|171
1649255850000|2022-04-06 14:37:30|||||||||76
1649255860000|2022-04-06 14:37:40||11062||11062||11062.5||11062|3
1649255870000|2022-04-06 14:37:50||11062.5||11062.5||11062.5||11062.5|0
1649255880000|2022-04-06 14:38:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|114
1649255890000|2022-04-06 14:38:10|||||||||11
1649255900000|2022-04-06 14:38:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|170
1649255910000|2022-04-06 14:38:30|||||||||20
1649255960000|2022-04-06 14:39:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11063.5|437
1649255970000|2022-04-06 14:39:30||11063.5||11063.5||11063.5||11063.5|6
1649255980000|2022-04-06 14:39:40||11064||11064||11064||11064|59
1649255990000|2022-04-06 14:39:50|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|42
1649256000000|2022-04-06 14:40:00|||||||||5
1649256010000|2022-04-06 14:40:10|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|81
1649256020000|2022-04-06 14:40:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|5
1649256040000|2022-04-06 14:40:40|||||||||25
1649256050000|2022-04-06 14:40:50|||||||||10
1649256080000|2022-04-06 14:41:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|294
1649256100000|2022-04-06 14:41:40|11065.5|11064|11065.5|11063.5|11065.5|11064|11065.5|11063.5|59
1649256110000|2022-04-06 14:41:50||11064||11063.5||11064||11063.5|15
1649256120000|2022-04-06 14:42:00||11064||11064||11064||11064|0
1649256150000|2022-04-06 14:42:30|||||||||4
1649256160000|2022-04-06 14:42:40|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|239
1649256190000|2022-04-06 14:43:10|||||||||20
1649256200000|2022-04-06 14:43:20|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|24
1649256220000|2022-04-06 14:43:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|174
1649256270000|2022-04-06 14:44:30|||||||||8
1649256280000|2022-04-06 14:44:40|||||||||2
1649256290000|2022-04-06 14:44:50|11066.5|11065|11066.5|11064.5|11066.5|11065|11066|11064.5|112
1649256300000|2022-04-06 14:45:00||11065||11065||11065||11065|0
1649256320000|2022-04-06 14:45:20|||||||||2
1649256350000|2022-04-06 14:45:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|133
1649256360000|2022-04-06 14:46:00|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|55
1649256370000|2022-04-06 14:46:10|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|25
1649256380000|2022-04-06 14:46:20|||||||||16
1649256420000|2022-04-06 14:47:00|||||||||8
1649256440000|2022-04-06 14:47:20|||||||||5
1649256450000|2022-04-06 14:47:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|55
1649256460000|2022-04-06 14:47:40|||||||||16
1649256470000|2022-04-06 14:47:50|||||||||97
1649256490000|2022-04-06 14:48:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|519
1649256510000|2022-04-06 14:48:30|11067.5|11066|11067.5|11065.5|11067.5|11066|11067|11065.5|69
1649256520000|2022-04-06 14:48:40|11067||11067||11067||11067||66
1649256550000|2022-04-06 14:49:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|78
1649256560000|2022-04-06 14:49:20|||||||||7
1649256580000|2022-04-06 14:49:40|||||||||31
1649256590000|2022-04-06 14:49:50|||||||||1
1649256600000|2022-04-06 14:50:00|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|154
1649256620000|2022-04-06 14:50:20|||||||||3
1649256630000|2022-04-06 14:50:30|||||||||5
1649256640000|2022-04-06 14:50:40|11067||11066.5||11067||11066.5||126
1649256650000|2022-04-06 14:50:50|||||||||150
1649256680000|2022-04-06 14:51:20|||||||||1
1649256700000|2022-04-06 14:51:40|||||||||54
1649256710000|2022-04-06 14:51:50|||||||||12
1649256720000|2022-04-06 14:52:00|||||||||94
1649256740000|2022-04-06 14:52:20|||||||||1
1649256820000|2022-04-06 14:53:40|||||||||52
1649256830000|2022-04-06 14:53:50|11067|11065.5|11067|11065.5|11067|11065.5|11066.5|11065|315
1649256840000|2022-04-06 14:54:00|11066.5|11065|11067|11065|11067|11065|11066.5|11065|119
1649256850000|2022-04-06 14:54:10|11066.5||11066.5||11067||11066.5||4
1649256880000|2022-04-06 14:54:40|||||||||1
1649256900000|2022-04-06 14:55:00|||||||||2
1649256910000|2022-04-06 14:55:10|||||||||2
1649256950000|2022-04-06 14:55:50|||||||||17
1649256960000|2022-04-06 14:56:00|||||||||3
1649256970000|2022-04-06 14:56:10|||||||||10
1649256990000|2022-04-06 14:56:30|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|504
1649257000000|2022-04-06 14:56:40|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|385
1649257030000|2022-04-06 14:57:10|||||||||142
1649257040000|2022-04-06 14:57:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|271
1649257060000|2022-04-06 14:57:40|||||||||209
1649257070000|2022-04-06 14:57:50||11065||11065.5||11065.5||11065|256
1649257080000|2022-04-06 14:58:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|47
1649257090000|2022-04-06 14:58:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|14
1649257100000|2022-04-06 14:58:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|27
1649257110000|2022-04-06 14:58:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|12
1649257120000|2022-04-06 14:58:40|||||||||1
1649257130000|2022-04-06 14:58:50|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|47
1649257160000|2022-04-06 14:59:20|||||||||4
1649257170000|2022-04-06 14:59:30|||||||||1
1649257180000|2022-04-06 14:59:40|||||||||4
1649257190000|2022-04-06 14:59:50|||||||||3
1649257200000|2022-04-06 15:00:00|||||||||221
1649257210000|2022-04-06 15:00:10|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|133
1649257220000|2022-04-06 15:00:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|45
1649257230000|2022-04-06 15:00:30|||||||||86
1649257240000|2022-04-06 15:00:40|||||||||101
1649257250000|2022-04-06 15:00:50|||||||||82
1649257260000|2022-04-06 15:01:00|||||||||52
1649257270000|2022-04-06 15:01:10|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|180
1649257280000|2022-04-06 15:01:20|||||||||209
1649257290000|2022-04-06 15:01:30|||||||||48
1649257300000|2022-04-06 15:01:40|11068||11068||11068||11068||188
1649257310000|2022-04-06 15:01:50|11067.5|11066.5|11068|11066.5|11068|11066.5|11067.5|11066.5|78
1649257320000|2022-04-06 15:02:00|||||||||30
1649257330000|2022-04-06 15:02:10|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|350
1649257340000|2022-04-06 15:02:20|||||||||89
1649257350000|2022-04-06 15:02:30||11065.5||11066||11066||11065.5|62
1649257370000|2022-04-06 15:02:50|||||||||6
1649257390000|2022-04-06 15:03:10|||||||||102
1649257400000|2022-04-06 15:03:20|||||||||1
1649257410000|2022-04-06 15:03:30|||||||||87
1649257420000|2022-04-06 15:03:40|||||||||10
1649257440000|2022-04-06 15:04:00|||||||||83
1649257450000|2022-04-06 15:04:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|246
1649257470000|2022-04-06 15:04:30|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|614
1649257480000|2022-04-06 15:04:40|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|154
1649257490000|2022-04-06 15:04:50|||||||||3
1649257500000|2022-04-06 15:05:00|||||||||6
1649257510000|2022-04-06 15:05:10|||||||||29
1649257520000|2022-04-06 15:05:20|||||||||43
1649257530000|2022-04-06 15:05:30|||||||||35
1649257540000|2022-04-06 15:05:40|||||||||89
1649257580000|2022-04-06 15:06:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|478
1649257590000|2022-04-06 15:06:30|||||||||174
1649257600000|2022-04-06 15:06:40|||||||||2
1649257620000|2022-04-06 15:07:00|||||||||37
1649257630000|2022-04-06 15:07:10|||||||||35
1649257650000|2022-04-06 15:07:30|||||||||3
1649257730000|2022-04-06 15:08:50|||||||||5
1649257740000|2022-04-06 15:09:00|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|531
1649257750000|2022-04-06 15:09:10|11069|11067.5|11069|11067.5|11069|11067.5|11068.5|11067|138
1649257760000|2022-04-06 15:09:20|||||||||217
1649257780000|2022-04-06 15:09:40|||||||||1
1649257790000|2022-04-06 15:09:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|233
1649257800000|2022-04-06 15:10:00|11070|11068.5|11070|11068.5|11070|11068.5|11069.5|11068|878
1649257810000|2022-04-06 15:10:10||11068||11068.5||11068.5||11068|324
1649257820000|2022-04-06 15:10:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|725
1649257830000|2022-04-06 15:10:30|11071|11068.5|11070.5|11069|11071|11069.5|11070.5|11068.5|994
1649257840000|2022-04-06 15:10:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|119
1649257850000|2022-04-06 15:10:50|||||||||24
1649257860000|2022-04-06 15:11:00|||||||||1
1649257870000|2022-04-06 15:11:10|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|78
1649257880000|2022-04-06 15:11:20|11069.5|11068|11069.5|11068|11069.5|11068.5|11069.5|11068|160
1649257890000|2022-04-06 15:11:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|484
1649257900000|2022-04-06 15:11:40|||||||||1
1649257910000|2022-04-06 15:11:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11068.5|327
1649257920000|2022-04-06 15:12:00|||||||||15
1649257930000|2022-04-06 15:12:10|||||||||85
1649257950000|2022-04-06 15:12:30|||||||||33
1649257960000|2022-04-06 15:12:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|8
1649257970000|2022-04-06 15:12:50|||||||||22
1649257980000|2022-04-06 15:13:00|||||||||11
1649257990000|2022-04-06 15:13:10|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|146
1649258000000|2022-04-06 15:13:20|||||||||11
1649258010000|2022-04-06 15:13:30|||||||||9
1649258020000|2022-04-06 15:13:40|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|137
1649258040000|2022-04-06 15:14:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|1202
1649258050000|2022-04-06 15:14:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|45
1649258060000|2022-04-06 15:14:20|||||||||111
1649258070000|2022-04-06 15:14:30|||||||||274
1649258080000|2022-04-06 15:14:40|||||||||254
1649258090000|2022-04-06 15:14:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|126
1649258100000|2022-04-06 15:15:00|||||||||429
1649258110000|2022-04-06 15:15:10|||||||||1
1649258120000|2022-04-06 15:15:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|135
1649258130000|2022-04-06 15:15:30|||||||||64
1649258140000|2022-04-06 15:15:40|||||||||273
1649258150000|2022-04-06 15:15:50|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|1321
1649258160000|2022-04-06 15:16:00|||||||||24
1649258170000|2022-04-06 15:16:10|||||||||40
1649258180000|2022-04-06 15:16:20|11070.5||11070||11070.5||11070||139
1649258190000|2022-04-06 15:16:30|||||||||26
1649258200000|2022-04-06 15:16:40|||||||||3
1649258210000|2022-04-06 15:16:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|816
1649258220000|2022-04-06 15:17:00|||||||||9
1649258230000|2022-04-06 15:17:10|||||||||14
1649258240000|2022-04-06 15:17:20|||||||||2
1649258250000|2022-04-06 15:17:30|11070|11068.5|11070|11068.5|11070.5|11069|11070|11068.5|274
1649258260000|2022-04-06 15:17:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11068.5|55
1649258270000|2022-04-06 15:17:50|||||||||101
1649258280000|2022-04-06 15:18:00|||||||||6
1649258290000|2022-04-06 15:18:10|||||||||1
1649258300000|2022-04-06 15:18:20|||||||||2
1649258310000|2022-04-06 15:18:30|||||||||2
1649258320000|2022-04-06 15:18:40|||||||||512
1649258330000|2022-04-06 15:18:50|||||||||22
1649258340000|2022-04-06 15:19:00|||||||||10
1649258350000|2022-04-06 15:19:10|||||||||18
1649258360000|2022-04-06 15:19:20|||||||||1
1649258370000|2022-04-06 15:19:30|||||||||27
1649258380000|2022-04-06 15:19:40|||||||||1
1649258390000|2022-04-06 15:19:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|348
1649258400000|2022-04-06 15:20:00|||||||||1
1649258410000|2022-04-06 15:20:10|||||||||1
1649258420000|2022-04-06 15:20:20|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|322
1649258430000|2022-04-06 15:20:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|127
1649258440000|2022-04-06 15:20:40|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|875
1649258450000|2022-04-06 15:20:50||11069.5||11070||11070||11069.5|13
1649258460000|2022-04-06 15:21:00||11069.5||11069.5||11070||11069.5|0
1649258470000|2022-04-06 15:21:10|11071|11070|11071|11069.5|11071|11070|11071|11069.5|5
1649258480000|2022-04-06 15:21:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11069.5|109
1649258490000|2022-04-06 15:21:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|326
1649258500000|2022-04-06 15:21:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|49
1649258510000|2022-04-06 15:21:50|11071|11069.5|11071|11069|11071|11069.5|11071|11069|103
1649258520000|2022-04-06 15:22:00|11070.5|11069.5|11071|11069|11071|11069.5|11070.5|11069|38
1649258530000|2022-04-06 15:22:10|11070.5|11069.5|11071|11069.5|11071|11069.5|11070.5|11069|566
1649258540000|2022-04-06 15:22:20|||||||||39
1649258550000|2022-04-06 15:22:30||11069||11069.5||11069.5||11069|84
1649258560000|2022-04-06 15:22:40|||||||||1
1649258570000|2022-04-06 15:22:50|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11069|118
1649258590000|2022-04-06 15:23:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|30
1649258620000|2022-04-06 15:23:40|||||||||50
1649258650000|2022-04-06 15:24:10|11071.5|11070|11071.5|11070|11071.5|11070|11071|11069.5|151
1649258670000|2022-04-06 15:24:30|||||||||2
1649258680000|2022-04-06 15:24:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|41
1649258700000|2022-04-06 15:25:00|||||||||45
1649258710000|2022-04-06 15:25:10|||||||||101
1649258720000|2022-04-06 15:25:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|79
1649258730000|2022-04-06 15:25:30|||||||||160
1649258740000|2022-04-06 15:25:40|||||||||203
1649258750000|2022-04-06 15:25:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|6
1649258760000|2022-04-06 15:26:00|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|925
1649258770000|2022-04-06 15:26:10|||||||||1
1649258780000|2022-04-06 15:26:20|||||||||15
1649258790000|2022-04-06 15:26:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|62
1649258800000|2022-04-06 15:26:40|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|102
1649258810000|2022-04-06 15:26:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|23
1649258820000|2022-04-06 15:27:00|11072.5||11072||11072.5||11072||23
1649258830000|2022-04-06 15:27:10|||||||||1
1649258840000|2022-04-06 15:27:20|||||||||5
1649258860000|2022-04-06 15:27:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|65
1649258870000|2022-04-06 15:27:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|312
1649258880000|2022-04-06 15:28:00|11071.5|11070|11071.5|11070|11071.5|11070|11071|11070|37
1649258890000|2022-04-06 15:28:10||11069.5||11070||11070||11069.5|2
1649258920000|2022-04-06 15:28:40|11071|11069.5|11071|11069.5|11071.5|11070|11071|11069.5|7
1649258940000|2022-04-06 15:29:00|||||||||1
1649258950000|2022-04-06 15:29:10|11071.5|11070|11071.5|11070|11071.5|11070|11071|11070|90
1649258960000|2022-04-06 15:29:20|||||||||4
1649258970000|2022-04-06 15:29:30|||||||||2
1649258990000|2022-04-06 15:29:50|||||||||16
1649259010000|2022-04-06 15:30:10|||||||||1
1649259020000|2022-04-06 15:30:20|||||||||35
1649259030000|2022-04-06 15:30:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|15
1649259040000|2022-04-06 15:30:40|||||||||46
1649259060000|2022-04-06 15:31:00|11071.5|11070|11071.5|11069.5|11071.5|11070|11071|11069.5|31
1649259070000|2022-04-06 15:31:10|11071||11071||11071||11071||1
1649259080000|2022-04-06 15:31:20|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|33
1649259090000|2022-04-06 15:31:30|||||||||21
1649259100000|2022-04-06 15:31:40|11071.5|11070|11071.5|11070|11071.5|11070|11071|11070|2
1649259110000|2022-04-06 15:31:50|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|4
1649259120000|2022-04-06 15:32:00|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|3
1649259130000|2022-04-06 15:32:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|127
1649259140000|2022-04-06 15:32:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|111
1649259150000|2022-04-06 15:32:30|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|263
1649259160000|2022-04-06 15:32:40|||||||||2
1649259180000|2022-04-06 15:33:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|75
1649259190000|2022-04-06 15:33:10|||||||||71
1649259200000|2022-04-06 15:33:20|||||||||25
1649259210000|2022-04-06 15:33:30|11072.5|11071|11072.5|11071|11072.5|11071|11072|11070.5|35
1649259230000|2022-04-06 15:33:50|||||||||1
1649259240000|2022-04-06 15:34:00|||||||||4
1649259250000|2022-04-06 15:34:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|802
1649259270000|2022-04-06 15:34:30|||||||||1
1649259280000|2022-04-06 15:34:40|||||||||22
1649259290000|2022-04-06 15:34:50|||||||||30
1649259300000|2022-04-06 15:35:00|||||||||151
1649259310000|2022-04-06 15:35:10|||||||||1
1649259320000|2022-04-06 15:35:20|||||||||2
1649259330000|2022-04-06 15:35:30|||||||||1
1649259340000|2022-04-06 15:35:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|8
1649259350000|2022-04-06 15:35:50|||||||||1
1649259360000|2022-04-06 15:36:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|305
1649259370000|2022-04-06 15:36:10|||||||||342
1649259380000|2022-04-06 15:36:20|||||||||1
1649259390000|2022-04-06 15:36:30|||||||||40
1649259420000|2022-04-06 15:37:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|53
1649259430000|2022-04-06 15:37:10|||||||||9
1649259440000|2022-04-06 15:37:20||11070.5||11070.5||11071||11070.5|59
1649259450000|2022-04-06 15:37:30||11071||11071||11071||11071|0
1649259460000|2022-04-06 15:37:40|||||||||480
1649259480000|2022-04-06 15:38:00||11070.5||11070.5||11070.5||11070.5|50
1649259490000|2022-04-06 15:38:10|11072|11071|11072.5|11070.5|11072.5|11071|11072|11070.5|6
1649259500000|2022-04-06 15:38:20|11072||11072||11072||11072||0
1649259510000|2022-04-06 15:38:30|||||||||1
1649259560000|2022-04-06 15:39:20|||||||||6
1649259570000|2022-04-06 15:39:30|||||||||19
1649259590000|2022-04-06 15:39:50|||||||||2
1649259600000|2022-04-06 15:40:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|66
1649259620000|2022-04-06 15:40:20|||||||||1
1649259630000|2022-04-06 15:40:30|||||||||1
1649259640000|2022-04-06 15:40:40|||||||||6
1649259650000|2022-04-06 15:40:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|66
1649259660000|2022-04-06 15:41:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11070.5|37
1649259670000|2022-04-06 15:41:10|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|92
1649259700000|2022-04-06 15:41:40|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|17
1649259710000|2022-04-06 15:41:50|11072|11070.5|11072.5|11070.5|11072.5|11070.5|11072|11070.5|2
1649259720000|2022-04-06 15:42:00|11072||11072||11072.5||11072||0
1649259730000|2022-04-06 15:42:10|||||||||8
1649259740000|2022-04-06 15:42:20|||||||||3
1649259750000|2022-04-06 15:42:30|||||||||7
1649259760000|2022-04-06 15:42:40|||||||||1
1649259780000|2022-04-06 15:43:00|||||||||4
1649259790000|2022-04-06 15:43:10|11071.5|11070|11071.5|11070|11072|11070.5|11071.5|11070|56
1649259800000|2022-04-06 15:43:20|||||||||1
1649259810000|2022-04-06 15:43:30|||||||||50
1649259840000|2022-04-06 15:44:00|||||||||25
1649259850000|2022-04-06 15:44:10|||||||||257
1649259860000|2022-04-06 15:44:20|||||||||252
1649259870000|2022-04-06 15:44:30|11071|11069.5|11071.5|11069.5|11071.5|11070|11071|11069.5|71
1649259880000|2022-04-06 15:44:40||11070||11069.5||11070||11069.5|1
1649259890000|2022-04-06 15:44:50|11071|11070|11071|11069.5|11071.5|11070|11071|11069.5|1
1649259940000|2022-04-06 15:45:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|65
1649259950000|2022-04-06 15:45:50|||||||||1284
1649259960000|2022-04-06 15:46:00|||||||||10
1649259970000|2022-04-06 15:46:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|45
1649259980000|2022-04-06 15:46:20|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|28
1649260000000|2022-04-06 15:46:40|||||||||49
1649260010000|2022-04-06 15:46:50|||||||||66
1649260020000|2022-04-06 15:47:00|||||||||1
1649260030000|2022-04-06 15:47:10|||||||||77
1649260050000|2022-04-06 15:47:30|||||||||1
1649260060000|2022-04-06 15:47:40|||||||||20
1649260070000|2022-04-06 15:47:50|||||||||21
1649260080000|2022-04-06 15:48:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|306
1649260090000|2022-04-06 15:48:10|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|244
1649260110000|2022-04-06 15:48:30|||||||||63
1649260140000|2022-04-06 15:49:00|||||||||8
1649260170000|2022-04-06 15:49:30|||||||||15
1649260190000|2022-04-06 15:49:50|11071|11069.5|11071|11069.5|11071.5|11070|11071|11069.5|547
1649260200000|2022-04-06 15:50:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|25
1649260210000|2022-04-06 15:50:10|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|101
1649260220000|2022-04-06 15:50:20|||||||||22
1649260230000|2022-04-06 15:50:30|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|76
1649260240000|2022-04-06 15:50:40|11071|11069.5|11071|11069.5|11071.5|11070|11071|11069.5|11
1649260260000|2022-04-06 15:51:00|||||||||2
1649260280000|2022-04-06 15:51:20|11071.5||11071||11071.5||11071||6
1649260290000|2022-04-06 15:51:30|||||||||1
1649260300000|2022-04-06 15:51:40|||||||||41
1649260330000|2022-04-06 15:52:10|||||||||1
1649260340000|2022-04-06 15:52:20|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|668
1649260350000|2022-04-06 15:52:30|||||||||21
1649260360000|2022-04-06 15:52:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|318
1649260400000|2022-04-06 15:53:20|||||||||3
1649260410000|2022-04-06 15:53:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|355
1649260460000|2022-04-06 15:54:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|54
1649260470000|2022-04-06 15:54:30|||||||||159
1649260480000|2022-04-06 15:54:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|7
1649260520000|2022-04-06 15:55:20|||||||||26
1649260530000|2022-04-06 15:55:30|||||||||74
1649260540000|2022-04-06 15:55:40|11070.5|11069|11070.5|11069|11070.5|11069|11070|11069|62
1649260560000|2022-04-06 15:56:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|30
1649260570000|2022-04-06 15:56:10|11070.5||11070.5||11070.5||11070||5
1649260580000|2022-04-06 15:56:20|11070|11069|11070.5|11069|11070.5|11069|11070|11069|15
1649260590000|2022-04-06 15:56:30||11068.5||11068.5||11069||11068.5|3
1649260600000|2022-04-06 15:56:40||11069||11069||11069||11069|0
1649260620000|2022-04-06 15:57:00|||||||||50
1649260630000|2022-04-06 15:57:10|||||||||5
1649260680000|2022-04-06 15:58:00|11071|11069.5|11071|11069|11071|11069.5|11071|11069|39
1649260700000|2022-04-06 15:58:20|11070.5||11071||11071||11070.5||98
1649260710000|2022-04-06 15:58:30|11070.5|11069.5|11070.5|11069|11070.5|11069.5|11070.5|11069|9
1649260720000|2022-04-06 15:58:40|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|37
1649260750000|2022-04-06 15:59:10||11068.5||11068.5||11068.5||11068.5|79
1649260760000|2022-04-06 15:59:20|11070||11070||11070||11070||0
1649260770000|2022-04-06 15:59:30|||||||||1
1649260780000|2022-04-06 15:59:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|192
1649260790000|2022-04-06 15:59:50|||||||||2
1649260800000|2022-04-06 16:00:00|||||||||14
1649260810000|2022-04-06 16:00:10|||||||||34
1649260850000|2022-04-06 16:00:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|22
1649260860000|2022-04-06 16:01:00|||||||||2
1649260880000|2022-04-06 16:01:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|3
1649260890000|2022-04-06 16:01:30|||||||||26
1649260900000|2022-04-06 16:01:40|||||||||1
1649261020000|2022-04-06 16:03:40|||||||||85
1649261030000|2022-04-06 16:03:50|||||||||1
1649261070000|2022-04-06 16:04:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|2114
1649261080000|2022-04-06 16:04:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|22
1649261090000|2022-04-06 16:04:50|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|12
1649261110000|2022-04-06 16:05:10|||||||||1
1649261120000|2022-04-06 16:05:20|11070|11068.5|11070.5|11069|11070.5|11069|11070|11068.5|84
1649261150000|2022-04-06 16:05:50||11068.5||11069||11069||11068.5|0
1649261180000|2022-04-06 16:06:20||11068.5||11069||11069||11068.5|41
1649261230000|2022-04-06 16:07:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|39
1649261260000|2022-04-06 16:07:40|||||||||1
1649261300000|2022-04-06 16:08:20|||||||||1
1649261370000|2022-04-06 16:09:30|||||||||3
1649261400000|2022-04-06 16:10:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|5
1649261420000|2022-04-06 16:10:20|||||||||1
1649261510000|2022-04-06 16:11:50|||||||||8
1649261530000|2022-04-06 16:12:10|||||||||17
1649261570000|2022-04-06 16:12:50|||||||||1
1649261600000|2022-04-06 16:13:20|||||||||136
1649261700000|2022-04-06 16:15:00|11071||11071||11071||11071||46
1649261710000|2022-04-06 16:15:10||11069.5||11069.5||11069.5||11069.5|0
1649261780000|2022-04-06 16:16:20|||||||||11
1649261820000|2022-04-06 16:17:00|||||||||1
1649262010000|2022-04-06 16:20:10|||||||||2
1649262020000|2022-04-06 16:20:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|153
1649262050000|2022-04-06 16:20:50|||||||||1
1649262060000|2022-04-06 16:21:00|||||||||1
1649262100000|2022-04-06 16:21:40|||||||||1
1649262130000|2022-04-06 16:22:10|||||||||1
1649262170000|2022-04-06 16:22:50|||||||||1
1649262220000|2022-04-06 16:23:40|||||||||5
1649262230000|2022-04-06 16:23:50|||||||||85
1649262250000|2022-04-06 16:24:10|||||||||87
1649262280000|2022-04-06 16:24:40|||||||||1
1649262300000|2022-04-06 16:25:00|||||||||1
1649262310000|2022-04-06 16:25:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|33
1649262330000|2022-04-06 16:25:30|||||||||1
1649262360000|2022-04-06 16:26:00|||||||||17
1649262410000|2022-04-06 16:26:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|97
1649262420000|2022-04-06 16:27:00|||||||||1
1649262440000|2022-04-06 16:27:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|35
1649262450000|2022-04-06 16:27:30|||||||||1
1649262460000|2022-04-06 16:27:40|||||||||103
1649262470000|2022-04-06 16:27:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|121
1649262480000|2022-04-06 16:28:00|||||||||2
1649262520000|2022-04-06 16:28:40||11070.5||11071||11071||11070.5|38
1649262530000|2022-04-06 16:28:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|0
1649262550000|2022-04-06 16:29:10|||||||||1
1649262590000|2022-04-06 16:29:50|||||||||10
1649262670000|2022-04-06 16:31:10|||||||||67
1649262680000|2022-04-06 16:31:20|||||||||3
1649262700000|2022-04-06 16:31:40||11070||11070||11070||11070|13
1649262710000|2022-04-06 16:31:50|11071.5||11071.5||11071.5||11071.5||8
1649262720000|2022-04-06 16:32:00|||||||||4
1649262730000|2022-04-06 16:32:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|59
1649262740000|2022-04-06 16:32:20||11070||11070.5||11070.5||11070|0
1649262750000|2022-04-06 16:32:30||11070||11070.5||11070.5||11070|0
1649262760000|2022-04-06 16:32:40|||||||||9
1649262840000|2022-04-06 16:34:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|20
1649262880000|2022-04-06 16:34:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|7
1649262890000|2022-04-06 16:34:50||11070||11070||11070||11070|0
1649262900000|2022-04-06 16:35:00||11070.5||11070.5||11070.5||11070|0
1649262920000|2022-04-06 16:35:20|||||||||1
1649262930000|2022-04-06 16:35:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|10
1649262940000|2022-04-06 16:35:40|||||||||129
1649262950000|2022-04-06 16:35:50|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|3
1649262960000|2022-04-06 16:36:00|11072||11072||11072||11072||90
1649262980000|2022-04-06 16:36:20|11071.5||11071.5||11071.5||11071.5||0
1649262990000|2022-04-06 16:36:30|||||||||1
1649263020000|2022-04-06 16:37:00|||||||||1
1649263030000|2022-04-06 16:37:10|11072||11072||11072||11072||49
1649263040000|2022-04-06 16:37:20|11071.5||11071.5||11071.5||11071.5||0
1649263070000|2022-04-06 16:37:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|12
1649263110000|2022-04-06 16:38:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|0
1649263120000|2022-04-06 16:38:40|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|52
1649263150000|2022-04-06 16:39:10|||||||||1
1649263160000|2022-04-06 16:39:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|84
1649263210000|2022-04-06 16:40:10|||||||||12
1649263430000|2022-04-06 16:43:50|||||||||7
1649263470000|2022-04-06 16:44:30|||||||||57
1649263480000|2022-04-06 16:44:40|||||||||7
1649263530000|2022-04-06 16:45:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|0
1649263540000|2022-04-06 16:45:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|19
1649263550000|2022-04-06 16:45:50||11070||11070||11070||11070|0
1649263560000|2022-04-06 16:46:00||11070.5||11070.5||11070.5||11070.5|0
1649263590000|2022-04-06 16:46:30||11070||11070.5||11070.5||11070|1
1649263600000|2022-04-06 16:46:40|11071.5|11070|11072|11070|11072|11070|11071.5|11070|3
1649263610000|2022-04-06 16:46:50|11071.5||11071.5||11071.5||11071.5||0
1649263630000|2022-04-06 16:47:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070|44
1649263640000|2022-04-06 16:47:20||11070||11070.5||11070.5||11070|0
1649263650000|2022-04-06 16:47:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|1
1649263660000|2022-04-06 16:47:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|0
1649263670000|2022-04-06 16:47:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|0
1649263690000|2022-04-06 16:48:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|221
1649263750000|2022-04-06 16:49:10|||||||||10
1649263780000|2022-04-06 16:49:40|||||||||20
1649263790000|2022-04-06 16:49:50|||||||||1
1649263880000|2022-04-06 16:51:20|||||||||10
1649264060000|2022-04-06 16:54:20|||||||||24
1649264130000|2022-04-06 16:55:30|||||||||1
1649264170000|2022-04-06 16:56:10|||||||||2
1649264230000|2022-04-06 16:57:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|76
1649264270000|2022-04-06 16:57:50|||||||||14
1649264280000|2022-04-06 16:58:00|||||||||31
1649264300000|2022-04-06 16:58:20|||||||||20
1649264360000|2022-04-06 16:59:20|||||||||6
1649264380000|2022-04-06 16:59:40|||||||||3
1649264410000|2022-04-06 17:00:10|||||||||2
1649264420000|2022-04-06 17:00:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|28
1649264810000|2022-04-06 17:06:50|||||||||8
1649264840000|2022-04-06 17:07:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|20
1649264850000|2022-04-06 17:07:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|69
1649264860000|2022-04-06 17:07:40||11070||11070.5||11070.5||11070|1
1649264940000|2022-04-06 17:09:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|0
1649264950000|2022-04-06 17:09:10|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|92
1649264960000|2022-04-06 17:09:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|36
1649265180000|2022-04-06 17:13:00|||||||||10
1649265200000|2022-04-06 17:13:20|||||||||90
1649265240000|2022-04-06 17:14:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|47
1649265290000|2022-04-06 17:14:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070|9
1649265310000|2022-04-06 17:15:10|||||||||50
1649265330000|2022-04-06 17:15:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|21
1649265590000|2022-04-06 17:19:50|||||||||1
1649265670000|2022-04-06 17:21:10|||||||||26
1649265680000|2022-04-06 17:21:20|11073||11072.5||11073||11072.5||155
1649265760000|2022-04-06 17:22:40|||||||||4
1649265780000|2022-04-06 17:23:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|0
1649265800000|2022-04-06 17:23:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|2
1649265810000|2022-04-06 17:23:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|17
1649266130000|2022-04-06 17:28:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|4
1649266180000|2022-04-06 17:29:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|27
1649266200000|2022-04-06 17:30:00||11070||11070.5||11070.5||11070|0
1649266230000|2022-04-06 17:30:30|||||||||49
1649266250000|2022-04-06 17:30:50|||||||||23
1649266370000|2022-04-06 17:32:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|9
1649266390000|2022-04-06 17:33:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|22
1649266510000|2022-04-06 17:35:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|37
1649266560000|2022-04-06 17:36:00||11070.5||11071||11071||11070.5|2
1649266590000|2022-04-06 17:36:30|||||||||145
1649266620000|2022-04-06 17:37:00|||||||||3
1649266660000|2022-04-06 17:37:40|||||||||105
1649266670000|2022-04-06 17:37:50|||||||||3
1649266930000|2022-04-06 17:42:10|||||||||30
1649266950000|2022-04-06 17:42:30|||||||||18
1649266960000|2022-04-06 17:42:40|||||||||3
1649266980000|2022-04-06 17:43:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|10
1649266990000|2022-04-06 17:43:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|28
1649267020000|2022-04-06 17:43:40|||||||||7
1649267220000|2022-04-06 17:47:00|||||||||50
1649267230000|2022-04-06 17:47:10|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|20
1649267370000|2022-04-06 17:49:30|||||||||4
1649267390000|2022-04-06 17:49:50|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|10
1649267400000|2022-04-06 17:50:00|||||||||20
1649267580000|2022-04-06 17:53:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|3
1649267710000|2022-04-06 17:55:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|8
1649267760000|2022-04-06 17:56:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|1
1649267790000|2022-04-06 17:56:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|15
1649267810000|2022-04-06 17:56:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|19
1649267940000|2022-04-06 17:59:00|||||||||15
1649268000000|2022-04-06 18:00:00|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|24
1649268020000|2022-04-06 18:00:20|11072||11072||11072||11072||10
1649268030000|2022-04-06 18:00:30|11071.5|11070.5|11071|11069.5|11071.5|11070.5|11071|11069.5|71
1649268040000|2022-04-06 18:00:40|11071.5|11070|11071.5|11070|11072|11070|11071.5|11070|45
1649268050000|2022-04-06 18:00:50||11069.5||11069.5||11069.5||11069.5|1
1649268060000|2022-04-06 18:01:00|11072|11070|11072|11070|11072|11070|11072|11070|0
1649268070000|2022-04-06 18:01:10|11071.5|11069.5|11071.5|11069.5|11071.5|11069.5|11071.5|11069.5|1
1649268080000|2022-04-06 18:01:20||11070||11070||11070||11070|0
1649268100000|2022-04-06 18:01:40|11071|11069.5|11071|11069.5|11071.5|11069.5|11071|11069.5|86
1649268110000|2022-04-06 18:01:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|370
1649268120000|2022-04-06 18:02:00|11070.5|11068|11070|11068.5|11070.5|11068.5|11070|11068|300
1649268140000|2022-04-06 18:02:20|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11068.5|8
1649268150000|2022-04-06 18:02:30|11071.5|11070|11072|11070|11072|11070|11071.5|11070|25
1649268160000|2022-04-06 18:02:40|11071.5|11070.5|11072|11070.5|11072|11070.5|11071.5|11070.5|11
1649268170000|2022-04-06 18:02:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|12
1649268180000|2022-04-06 18:03:00|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|130
1649268190000|2022-04-06 18:03:10|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|69
1649268200000|2022-04-06 18:03:20|11074|11071.5|11073|11071.5|11074|11071.5|11073|11071.5|1
1649268210000|2022-04-06 18:03:30|11073.5|11072|11073.5|11071.5|11073.5|11072|11073|11071.5|12
1649268220000|2022-04-06 18:03:40|11074|11072|11074|11072.5|11074|11072.5|11074|11071.5|34
1649268230000|2022-04-06 18:03:50|11074.5||11074||11074.5||11074||125
1649268240000|2022-04-06 18:04:00|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|3
1649268250000|2022-04-06 18:04:10|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|24
1649268260000|2022-04-06 18:04:20|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|2
1649268270000|2022-04-06 18:04:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|0
1649268280000|2022-04-06 18:04:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|36
1649268290000|2022-04-06 18:04:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|14
1649268300000|2022-04-06 18:05:00|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|4
1649268310000|2022-04-06 18:05:10|11072.5|11071|11072|11070.5|11072.5|11071|11072|11070.5|47
1649268320000|2022-04-06 18:05:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11070.5|1
1649268330000|2022-04-06 18:05:30|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|9
1649268370000|2022-04-06 18:06:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11070.5|3
1649268380000|2022-04-06 18:06:20||11070.5||11070.5||11071||11070.5|0
1649268390000|2022-04-06 18:06:30|11072|11071|11072|11070.5|11072|11071|11072|11070.5|1
1649268400000|2022-04-06 18:06:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|0
1649268410000|2022-04-06 18:06:50|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|47
1649268420000|2022-04-06 18:07:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|2
1649268430000|2022-04-06 18:07:10|11071.5|11070|11072|11070|11072|11070.5|11071.5|11070|0
1649268440000|2022-04-06 18:07:20||11070.5||11070.5||11070.5||11070|1
1649268460000|2022-04-06 18:07:40|||||||||6
1649268480000|2022-04-06 18:08:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|1
1649268490000|2022-04-06 18:08:10|11071|11069.5|11071|11069.5|11071.5|11069.5|11071|11069.5|9
1649268500000|2022-04-06 18:08:20|11071.5|11070|11071.5|11069.5|11071.5|11070|11071.5|11069.5|52
1649268510000|2022-04-06 18:08:30|11071|11070|11071|11069.5|11071|11070|11071|11069.5|2
1649268520000|2022-04-06 18:08:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|13
1649268530000|2022-04-06 18:08:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|1
1649268550000|2022-04-06 18:09:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|0
1649268560000|2022-04-06 18:09:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|0
1649268570000|2022-04-06 18:09:30|||||||||9
1649268580000|2022-04-06 18:09:40|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|19
1649268590000|2022-04-06 18:09:50|11070.5||11070||11070.5||11070||4
1649268600000|2022-04-06 18:10:00|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|8
1649268620000|2022-04-06 18:10:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|21
1649268640000|2022-04-06 18:10:40|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|6
1649268650000|2022-04-06 18:10:50|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|26
1649268660000|2022-04-06 18:11:00|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|61
1649268680000|2022-04-06 18:11:20|11070|11068.5|11069.5|11068|11070|11068.5|11069.5|11068|41
1649268690000|2022-04-06 18:11:30|11070||11070||11070||11069.5||7
1649268700000|2022-04-06 18:11:40||11068.5||11068.5||11068.5||11068.5|4
1649268730000|2022-04-06 18:12:10|||||||||8
1649268740000|2022-04-06 18:12:20|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|50
1649268780000|2022-04-06 18:13:00|11070.5|11069|11070.5|11068.5|11070.5|11069|11070.5|11068.5|7
1649268790000|2022-04-06 18:13:10|11070||11070||11070||11070||0
1649268800000|2022-04-06 18:13:20|11070.5||11070||11070.5||11070||1
1649268810000|2022-04-06 18:13:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|1
1649268850000|2022-04-06 18:14:10|||||||||8
1649268860000|2022-04-06 18:14:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069|9
1649268870000|2022-04-06 18:14:30||11069||11069||11069.5||11069|12
1649268880000|2022-04-06 18:14:40|11070.5||11070.5||11071||11070.5||0
1649268950000|2022-04-06 18:15:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|93
1649268980000|2022-04-06 18:16:20|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|0
1649269000000|2022-04-06 18:16:40|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|45
1649269020000|2022-04-06 18:17:00|||||||||3
1649269030000|2022-04-06 18:17:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|82
1649269040000|2022-04-06 18:17:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|8
1649269050000|2022-04-06 18:17:30|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|33
1649269060000|2022-04-06 18:17:40|||||||||2
1649269140000|2022-04-06 18:19:00|||||||||1
1649269180000|2022-04-06 18:19:40|||||||||3
1649269190000|2022-04-06 18:19:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|26
1649269200000|2022-04-06 18:20:00|11070||11069.5||11070||11069.5||18
1649269210000|2022-04-06 18:20:10|11070||11070||11070||11070||3
1649269230000|2022-04-06 18:20:30||11068.5||11068.5||11068.5||11068.5|0
1649269250000|2022-04-06 18:20:50|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|0
1649269290000|2022-04-06 18:21:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|2
1649269300000|2022-04-06 18:21:40|11071||11070.5||11071||11070.5||0
1649269350000|2022-04-06 18:22:30|11070|11068.5|11070|11068.5|11070.5|11068.5|11070|11068.5|8
1649269360000|2022-04-06 18:22:40|11070.5||11070||11070.5||11070||0
1649269430000|2022-04-06 18:23:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|62
1649269440000|2022-04-06 18:24:00|11070||11069.5||11070||11069.5||4
1649269470000|2022-04-06 18:24:30|||||||||30
1649269510000|2022-04-06 18:25:10|||||||||7
1649269520000|2022-04-06 18:25:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|24
1649269530000|2022-04-06 18:25:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|8
1649269550000|2022-04-06 18:25:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|25
1649269610000|2022-04-06 18:26:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|2
1649269680000|2022-04-06 18:28:00|||||||||1
1649269730000|2022-04-06 18:28:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|7
1649269740000|2022-04-06 18:29:00|||||||||1
1649269750000|2022-04-06 18:29:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11068.5|16
1649269810000|2022-04-06 18:30:10||11068.5||11069||11069||11068.5|0
1649269920000|2022-04-06 18:32:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|79
1649270010000|2022-04-06 18:33:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|24
1649270050000|2022-04-06 18:34:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|12
1649270250000|2022-04-06 18:37:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|8
1649270260000|2022-04-06 18:37:40|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|9
1649270270000|2022-04-06 18:37:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|0
1649270280000|2022-04-06 18:38:00|11069.5|11068|11069.5|11067.5|11069.5|11068|11069|11067.5|2
1649270290000|2022-04-06 18:38:10|11069|11068|11069|11067.5|11069.5|11068|11069|11067.5|0
1649270300000|2022-04-06 18:38:20|11069.5||11069.5||11069.5||11069.5||0
1649270310000|2022-04-06 18:38:30|11069|11068|11069.5|11068|11069.5|11068|11069|11068|0
1649270320000|2022-04-06 18:38:40||11067.5||11068||11068||11067.5|5
1649270330000|2022-04-06 18:38:50|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|1
1649270340000|2022-04-06 18:39:00|||||||||3
1649270370000|2022-04-06 18:39:30|||||||||2
1649270490000|2022-04-06 18:41:30|||||||||18
1649270500000|2022-04-06 18:41:40|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|22
1649270570000|2022-04-06 18:42:50|11069.5|11068|11069.5|11067.5|11069.5|11068|11069.5|11067.5|1
1649270580000|2022-04-06 18:43:00|11069||11069||11069||11069||0
1649270670000|2022-04-06 18:44:30|||||||||1
1649270690000|2022-04-06 18:44:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|0
1649270700000|2022-04-06 18:45:00|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|0
1649270710000|2022-04-06 18:45:10|11069.5|11068|11069.5|11068|11069.5|11068|11069|11067.5|5
1649270720000|2022-04-06 18:45:20|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|0
1649270750000|2022-04-06 18:45:50||11067.5||11068||11068||11067.5|0
1649270760000|2022-04-06 18:46:00|11070|11068.5|11070|11068|11070|11068.5|11069.5|11068|8
1649270770000|2022-04-06 18:46:10||11068.5||11068.5||11068.5||11068.5|0
1649270780000|2022-04-06 18:46:20||11068||11068.5||11068.5||11068|0
1649270790000|2022-04-06 18:46:30|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|0
1649270880000|2022-04-06 18:48:00|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|0
1649270890000|2022-04-06 18:48:10|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|8
1649270980000|2022-04-06 18:49:40|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|1
1649270990000|2022-04-06 18:49:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|1
1649271020000|2022-04-06 18:50:20|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|0
1649271030000|2022-04-06 18:50:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|0
1649271040000|2022-04-06 18:50:40|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|9
1649271060000|2022-04-06 18:51:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|0
1649271070000|2022-04-06 18:51:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|1
1649271110000|2022-04-06 18:51:50|11070|11068.5|11070|11068.5|11070|11068.5|11069.5|11068.5|1
1649271200000|2022-04-06 18:53:20|||||||||1
1649271220000|2022-04-06 18:53:40|11070.5||11070.5||11070.5||11070||1
1649271230000|2022-04-06 18:53:50|11070||11070||11070||11070||0
1649271260000|2022-04-06 18:54:20|11070.5|11069|11070.5|11069|11070.5|11069|11070|11069|9
1649271300000|2022-04-06 18:55:00|11071||11070.5||11071||11070.5||17
1649271310000|2022-04-06 18:55:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|3
1649271340000|2022-04-06 18:55:40|||||||||11
1649271360000|2022-04-06 18:56:00|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069.5|21
1649271370000|2022-04-06 18:56:10|11071.5|11070|11071.5|11070|11071.5|11070|11071|11069.5|13
1649271390000|2022-04-06 18:56:30|11072||11072||11072||11072||8
1649271400000|2022-04-06 18:56:40|11071.5|11070.5|11071.5|11070|11071.5|11070.5|11071.5|11070|6
1649271420000|2022-04-06 18:57:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|35
1649271430000|2022-04-06 18:57:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|15
1649271440000|2022-04-06 18:57:20|11072||11072||11072||11071.5||3
1649271450000|2022-04-06 18:57:30|11071.5||11071.5||11071.5||11071.5||0
1649271460000|2022-04-06 18:57:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|0
1649271470000|2022-04-06 18:57:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|4
1649271480000|2022-04-06 18:58:00|11072|11070.5|11072|11070.5|11072|11070.5|11071.5|11070|5
1649271500000|2022-04-06 18:58:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11070.5|15
1649271510000|2022-04-06 18:58:30|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|2
1649271550000|2022-04-06 18:59:10|11071.5|11070|11071.5|11070|11071.5|11070.5|11071.5|11070|33
1649271560000|2022-04-06 18:59:20|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|1
1649271590000|2022-04-06 18:59:50|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|0
1649271600000|2022-04-06 19:00:00|11071|11069.5|11071|11069.5|11071.5|11070|11071|11069.5|0
1649271610000|2022-04-06 19:00:10||11069||11069||11069||11069|8
1649271620000|2022-04-06 19:00:20|11070.5||11070.5||11070.5||11070.5||0
1649271730000|2022-04-06 19:02:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|10
1649271800000|2022-04-06 19:03:20|||||||||6
1649271810000|2022-04-06 19:03:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|0
1649271830000|2022-04-06 19:03:50|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|5
1649272000000|2022-04-06 19:06:40|||||||||8
1649272050000|2022-04-06 19:07:30|11071||11071||11071||11071||13
1649272060000|2022-04-06 19:07:40|11070.5|11069.5|11071|11069.5|11071|11069.5|11070.5|11069.5|0
1649272110000|2022-04-06 19:08:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|40
1649272140000|2022-04-06 19:09:00|11071|11069.5|11071|11069|11071|11069.5|11071|11069|16
1649272150000|2022-04-06 19:09:10||11069.5||11069.5||11069.5||11069.5|0
1649272210000|2022-04-06 19:10:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|2
1649272220000|2022-04-06 19:10:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069|13
1649272230000|2022-04-06 19:10:30|||||||||3
1649272240000|2022-04-06 19:10:40|||||||||3
1649272250000|2022-04-06 19:10:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|13
1649272260000|2022-04-06 19:11:00|11071||11070.5||11071||11070.5||10
1649272270000|2022-04-06 19:11:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|0
1649272300000|2022-04-06 19:11:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|0
1649272320000|2022-04-06 19:12:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|33
1649272330000|2022-04-06 19:12:10|||||||||6
1649272440000|2022-04-06 19:14:00|||||||||8
1649272490000|2022-04-06 19:14:50|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|58
1649272510000|2022-04-06 19:15:10|11070|11068.5|11070|11068.5|11070|11068.5|11069.5|11068.5|3
1649272590000|2022-04-06 19:16:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|14
1649272630000|2022-04-06 19:17:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|8
1649272860000|2022-04-06 19:21:00|11070.5|11069|11070.5|11068.5|11070.5|11069|11070.5|11068.5|49
1649272870000|2022-04-06 19:21:10|11070||11070||11070||11070||0
1649272930000|2022-04-06 19:22:10|11070.5|11069|11070|11068.5|11070.5|11069|11070|11068.5|4
1649272940000|2022-04-06 19:22:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|1
1649273010000|2022-04-06 19:23:30|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|35
1649273040000|2022-04-06 19:24:00||11068.5||11068.5||11068.5||11068.5|0
1649273050000|2022-04-06 19:24:10||11069||11069||11069||11069|0
1649273170000|2022-04-06 19:26:10||11068.5||11068.5||11068.5||11068.5|18
1649273180000|2022-04-06 19:26:20|11070||11070||11070||11070||0
1649273270000|2022-04-06 19:27:50|||||||||1
1649273390000|2022-04-06 19:29:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11068.5|10
1649273400000|2022-04-06 19:30:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|7
1649273410000|2022-04-06 19:30:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|1
1649273420000|2022-04-06 19:30:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|0
1649273430000|2022-04-06 19:30:30|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|7
1649273450000|2022-04-06 19:30:50||11068.5||11069||11069||11068.5|0
1649273460000|2022-04-06 19:31:00||11068.5||11069||11069||11068.5|0
1649273500000|2022-04-06 19:31:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|1
1649273520000|2022-04-06 19:32:00|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|9
1649273570000|2022-04-06 19:32:50|||||||||1
1649273580000|2022-04-06 19:33:00|11070.5|11069|11071|11069.5|11071|11069.5|11070.5|11069|1
1649273630000|2022-04-06 19:33:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|0
1649273650000|2022-04-06 19:34:10|11071||11070.5||11071||11070.5||0
1649273660000|2022-04-06 19:34:20|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|8
1649273690000|2022-04-06 19:34:50|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|0
1649273900000|2022-04-06 19:38:20|11070|11068.5|11070|11068.5|11070.5|11069|11070|11068.5|42
1649273910000|2022-04-06 19:38:30|||||||||2
1649273920000|2022-04-06 19:38:40|11070.5||11070||11070.5||11070||3
1649273980000|2022-04-06 19:39:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|6
1649274080000|2022-04-06 19:41:20|||||||||5
1649274150000|2022-04-06 19:42:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|1
1649274160000|2022-04-06 19:42:40|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|8
1649274170000|2022-04-06 19:42:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|0
1649274270000|2022-04-06 19:44:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|36
1649274290000|2022-04-06 19:44:50|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|18
1649274310000|2022-04-06 19:45:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|0
1649274320000|2022-04-06 19:45:20|||||||||66
1649274390000|2022-04-06 19:46:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|4
1649274420000|2022-04-06 19:47:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|0
1649274480000|2022-04-06 19:48:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068|22
1649274490000|2022-04-06 19:48:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|15
1649274540000|2022-04-06 19:49:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|4
1649274630000|2022-04-06 19:50:30|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|1
1649274650000|2022-04-06 19:50:50|11070|11068.5|11070|11068|11070|11068.5|11070|11068|1
1649274660000|2022-04-06 19:51:00||11068.5||11068.5||11068.5||11068.5|0
1649274680000|2022-04-06 19:51:20|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|0
1649274830000|2022-04-06 19:53:50|||||||||10
1649274840000|2022-04-06 19:54:00|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|1
1649274850000|2022-04-06 19:54:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|3
1649274870000|2022-04-06 19:54:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|11
1649274880000|2022-04-06 19:54:40|||||||||22
1649275020000|2022-04-06 19:57:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|18
1649275070000|2022-04-06 19:57:50|||||||||18
1649275130000|2022-04-06 19:58:50|||||||||34
1649275160000|2022-04-06 19:59:20|||||||||14
1649275170000|2022-04-06 19:59:30|||||||||8
1649275190000|2022-04-06 19:59:50|||||||||1
1649290500000|2022-04-07 00:15:00|11070|11069.5|11072.5|11070.5|11073|11070.5|11069.5|11069.5|37
1649290510000|2022-04-07 00:15:10|11073.5|11071.5|11073.5|11071.5|11073.5|11072|11073|11071.5|8
1649290520000|2022-04-07 00:15:20|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|26
1649290530000|2022-04-07 00:15:30|11074|11072.5|11074|11072.5|11074.5|11072.5|11074|11072.5|41
1649290540000|2022-04-07 00:15:40|||||||||10
1649290550000|2022-04-07 00:15:50|11074.5||11074||11074.5||11074||117
1649290560000|2022-04-07 00:16:00||11072||11072||11072||11072|0
1649290570000|2022-04-07 00:16:10||11072.5||11072.5||11072.5||11072.5|0
1649290600000|2022-04-07 00:16:40||11072||11072||11072.5||11072|0
1649290610000|2022-04-07 00:16:50||11072.5||11072.5||11072.5||11072.5|0
1649290620000|2022-04-07 00:17:00|11075|11073.5|11075|11073|11075|11073.5|11074.5|11072.5|242
1649290640000|2022-04-07 00:17:20|11074.5|11073.5|11074.5|11073|11074.5|11073.5|11074.5|11073|2
1649290670000|2022-04-07 00:17:50|11075||11075||11075||11075||20
1649290680000|2022-04-07 00:18:00||11073.5||11073||11073.5||11073|0
1649290690000|2022-04-07 00:18:10|11074.5|11073.5|11075|11073|11075|11073.5|11074.5|11073|2
1649290710000|2022-04-07 00:18:30|11074.5|11072.5|11074.5|11072.5|11074.5|11072.5|11074.5|11072.5|0
1649290720000|2022-04-07 00:18:40|11075|11073|11075|11073|11075|11073|11075|11073|0
1649290740000|2022-04-07 00:19:00|11074.5|11072.5|11074.5|11072.5|11074.5|11072.5|11074.5|11072.5|0
1649290750000|2022-04-07 00:19:10|11074|11073|11074|11072.5|11074|11073|11074|11072.5|1
1649290760000|2022-04-07 00:19:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|12
1649290770000|2022-04-07 00:19:30|11074|11072.5|11074.5|11072.5|11074.5|11072.5|11074|11072.5|0
1649290780000|2022-04-07 00:19:40|11074|11072|11074|11072|11074|11072|11074|11072|2
1649290790000|2022-04-07 00:19:50||11072.5||11072||11072.5||11072|61
1649290800000|2022-04-07 00:20:00|11074.5|11072.5|11074.5|11072|11074.5|11072.5|11074.5|11072|0
1649290810000|2022-04-07 00:20:10||11072.5||11072.5||11073||11072.5|0
1649290820000|2022-04-07 00:20:20||11073||11072.5||11073||11072.5|0
1649290830000|2022-04-07 00:20:30||11073||11072.5||11073||11072.5|0
1649290840000|2022-04-07 00:20:40||11073||11073||11073||11073|0
1649290860000|2022-04-07 00:21:00|11075|11073.5|11074.5|11073|11075|11073.5|11074.5|11072.5|30
1649290870000|2022-04-07 00:21:10||11072.5||11073||11073||11072.5|0
1649290940000|2022-04-07 00:22:20||11072.5||11073||11073||11072.5|12
1649290950000|2022-04-07 00:22:30||11072.5||11073||11073||11072.5|12
1649290960000|2022-04-07 00:22:40||11072.5||11072.5||11072.5||11072.5|12
1649290970000|2022-04-07 00:22:50||11073||11072.5||11073||11072.5|8
1649291030000|2022-04-07 00:23:50||11073||11073||11073||11073|0
1649291050000|2022-04-07 00:24:10|||||||||30
1649291080000|2022-04-07 00:24:40||11072.5||11072.5||11072.5||11072.5|0
1649291090000|2022-04-07 00:24:50||11073||11073||11073||11073|0
1649291100000|2022-04-07 00:25:00|||||||||10
1649291110000|2022-04-07 00:25:10|11075|11073.5|11075|11073|11075|11073.5|11074.5|11073|100
1649291120000|2022-04-07 00:25:20||11073.5||11073.5||11073.5||11073.5|0
1649291220000|2022-04-07 00:27:00|||||||||1
1649291270000|2022-04-07 00:27:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|13
1649291290000|2022-04-07 00:28:10||11073.5||11073.5||11073.5||11073.5|26
1649291300000|2022-04-07 00:28:20||11074||11074||11074||11074|12
1649291310000|2022-04-07 00:28:30|||||||||20
1649291330000|2022-04-07 00:28:50||11073.5||11074||11074||11073.5|102
1649291340000|2022-04-07 00:29:00|||||||||2
1649291400000|2022-04-07 00:30:00|||||||||1
1649291460000|2022-04-07 00:31:00|||||||||1
1649291470000|2022-04-07 00:31:10|||||||||330
1649291510000|2022-04-07 00:31:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|25
1649291520000|2022-04-07 00:32:00|11076.5||11076.5||11076.5||11076.5||0
1649291530000|2022-04-07 00:32:10|11076||11076||11076||11076||0
1649291560000|2022-04-07 00:32:40|||||||||7
1649291620000|2022-04-07 00:33:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|26
1649291630000|2022-04-07 00:33:50|||||||||1
1649291650000|2022-04-07 00:34:10|11075|11073.5|11075.5|11073.5|11075.5|11073.5|11075|11073.5|49
1649291660000|2022-04-07 00:34:20||11074||11073.5||11074||11073.5|0
1649291670000|2022-04-07 00:34:30||11074||11073.5||11074||11073.5|0
1649291700000|2022-04-07 00:35:00||11074||11074||11074||11074|0
1649291720000|2022-04-07 00:35:20|11076||11075.5||11076||11075.5||12
1649291730000|2022-04-07 00:35:30|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|70
1649291750000|2022-04-07 00:35:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|0
1649291760000|2022-04-07 00:36:00|11075.5|11074|11075.5|11074|11076|11074|11075.5|11074|8
1649291810000|2022-04-07 00:36:50|||||||||1
1649291830000|2022-04-07 00:37:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|0
1649291840000|2022-04-07 00:37:20||11074||11074||11074||11074|0
1649291850000|2022-04-07 00:37:30|11075.5||11076||11076||11075.5||0
1649291860000|2022-04-07 00:37:40|11075.5||11075.5||11075.5||11075.5||0
1649291940000|2022-04-07 00:39:00||11073.5||11073.5||11073.5||11073.5|0
1649291950000|2022-04-07 00:39:10||11074||11074||11074||11074|0
1649291960000|2022-04-07 00:39:20|11076|11073.5|11076|11074.5|11076|11074.5|11076|11073.5|39
1649291970000|2022-04-07 00:39:30|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|25
1649291990000|2022-04-07 00:39:50||11074||11074.5||11074.5||11074|34
1649292010000|2022-04-07 00:40:10|||||||||5
1649292030000|2022-04-07 00:40:30||11074||11074.5||11074.5||11074|13
1649292060000|2022-04-07 00:41:00|||||||||1
1649292070000|2022-04-07 00:41:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|0
1649292120000|2022-04-07 00:42:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|1
1649292190000|2022-04-07 00:43:10||11074||11074||11074||11074|0
1649292200000|2022-04-07 00:43:20||11074.5||11074||11074.5||11074|0
1649292220000|2022-04-07 00:43:40|11075.5||11075.5||11075.5||11075.5||0
1649292240000|2022-04-07 00:44:00|11076||11075.5||11076||11075.5||1
1649292310000|2022-04-07 00:45:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|0
1649292320000|2022-04-07 00:45:20|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|0
1649292340000|2022-04-07 00:45:40|11076||11076||11076||11076||0
1649292370000|2022-04-07 00:46:10|11075.5||11075.5||11075.5||11075.5||0
1649292420000|2022-04-07 00:47:00|||||||||1
1649292500000|2022-04-07 00:48:20|11075|11073.5|11075.5|11073.5|11075.5|11073.5|11075|11073.5|12
1649292570000|2022-04-07 00:49:30||11074||11073.5||11074||11073.5|0
1649292580000|2022-04-07 00:49:40||11074||11074||11074||11073.5|3
1649292600000|2022-04-07 00:50:00||11073.5||11073.5||11073.5||11073.5|0
1649292610000|2022-04-07 00:50:10||11074||11073.5||11074||11073.5|0
1649292640000|2022-04-07 00:50:40||11074||11074||11074||11074|0
1649292650000|2022-04-07 00:50:50||11073.5||11073.5||11073.5||11073.5|0
1649292660000|2022-04-07 00:51:00|11075||11075||11075||11075||5
1649292670000|2022-04-07 00:51:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|0
1649292750000|2022-04-07 00:52:30|||||||||9
1649292850000|2022-04-07 00:54:10|11075|11073.5|11075.5|11073.5|11075.5|11073.5|11075|11073.5|26
1649292870000|2022-04-07 00:54:30||11074||11074||11074||11074|0
1649292880000|2022-04-07 00:54:40||11073.5||11073.5||11073.5||11073.5|0
1649292930000|2022-04-07 00:55:30||11074||11073.5||11074||11073.5|0
1649292960000|2022-04-07 00:56:00|11075||11075||11075||11075||0
1649293000000|2022-04-07 00:56:40|||||||||1
1649293010000|2022-04-07 00:56:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|3
1649293060000|2022-04-07 00:57:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|0
1649293080000|2022-04-07 00:58:00|||||||||1
1649293090000|2022-04-07 00:58:10|||||||||5
1649293140000|2022-04-07 00:59:00||11073||11073.5||11073.5||11073|0
1649293160000|2022-04-07 00:59:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|0
1649293170000|2022-04-07 00:59:30|11075||11074.5||11075||11074.5||11
1649293180000|2022-04-07 00:59:40|||||||||1
1649293200000|2022-04-07 01:00:00|||||||||10
1649293230000|2022-04-07 01:00:30|||||||||2
1649293440000|2022-04-07 01:04:00|||||||||43
1649293450000|2022-04-07 01:04:10|||||||||2
1649293620000|2022-04-07 01:07:00|||||||||1
1649293630000|2022-04-07 01:07:10||11072.5||11072.5||11072.5||11072.5|156
1649293650000|2022-04-07 01:07:30|11074||11074||11074||11074||0
1649293700000|2022-04-07 01:08:20|||||||||1
1649293720000|2022-04-07 01:08:40||11072||11072||11072||11072|8
1649293780000|2022-04-07 01:09:40|11073.5||11074||11074||11073.5||2
1649293810000|2022-04-07 01:10:10|11073.5||11073.5||11073.5||11073.5||0
1649293880000|2022-04-07 01:11:20|||||||||1
1649293920000|2022-04-07 01:12:00|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|2
1649293930000|2022-04-07 01:12:10|11073.5|11072|11074|11072|11074|11072|11073.5|11072|0
1649294000000|2022-04-07 01:13:20||11072.5||11072.5||11072.5||11072.5|0
1649294020000|2022-04-07 01:13:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|1
1649294040000|2022-04-07 01:14:00|11074||11074||11074||11074||1
1649294050000|2022-04-07 01:14:10|11073.5||11073.5||11073.5||11073.5||0
1649294070000|2022-04-07 01:14:30|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|5
1649294100000|2022-04-07 01:15:00||11072||11072||11072||11072|0
1649294110000|2022-04-07 01:15:10|11073.5||11073.5||11073.5||11073.5||0
1649294150000|2022-04-07 01:15:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|3
1649294160000|2022-04-07 01:16:00||11072||11072||11072||11072|3
1649294170000|2022-04-07 01:16:10|11073.5||11073.5||11073.5||11073.5||0
1649294210000|2022-04-07 01:16:50|||||||||1
1649294220000|2022-04-07 01:17:00|11074||11073.5||11074||11073.5||1
1649294280000|2022-04-07 01:18:00|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|1
1649294290000|2022-04-07 01:18:10||11072||11072||11072||11072|0
1649294300000|2022-04-07 01:18:20|11073.5||11073.5||11073.5||11073.5||0
1649294310000|2022-04-07 01:18:30|11074||11074||11074||11073.5||0
1649294320000|2022-04-07 01:18:40|11073.5||11074||11074||11073.5||0
1649294360000|2022-04-07 01:19:20|11073.5||11073.5||11073.5||11073.5||0
1649294370000|2022-04-07 01:19:30|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|1
1649294400000|2022-04-07 01:20:00||11072||11072.5||11072.5||11072|0
1649294460000|2022-04-07 01:21:00|||||||||1
1649294500000|2022-04-07 01:21:40||11072||11072.5||11072.5||11072|0
1649294520000|2022-04-07 01:22:00||11072||11072.5||11072.5||11072|1
1649294530000|2022-04-07 01:22:10||11072||11072||11072.5||11072|0
1649294540000|2022-04-07 01:22:20||11072.5||11072.5||11072.5||11072|0
1649294580000|2022-04-07 01:23:00|||||||||1
1649294640000|2022-04-07 01:24:00|||||||||1
1649294700000|2022-04-07 01:25:00|||||||||6
1649294760000|2022-04-07 01:26:00|||||||||1
1649294790000|2022-04-07 01:26:30|11074.5||11074.5||11074.5||11074.5||22
1649294800000|2022-04-07 01:26:40|11074||11074.5||11074.5||11074||0
1649294880000|2022-04-07 01:28:00|||||||||1
1649294890000|2022-04-07 01:28:10|11074||11074||11074||11074||0
1649294940000|2022-04-07 01:29:00|11074.5||11074.5||11074.5||11074.5||1
1649294970000|2022-04-07 01:29:30|11074||11074||11074||11074||0
1649295000000|2022-04-07 01:30:00|||||||||1
1649295010000|2022-04-07 01:30:10|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|4
1649295120000|2022-04-07 01:32:00|||||||||1
1649295130000|2022-04-07 01:32:10|||||||||7
1649295140000|2022-04-07 01:32:20|||||||||10
1649295150000|2022-04-07 01:32:30|||||||||11
1649295180000|2022-04-07 01:33:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|87
1649295200000|2022-04-07 01:33:20|||||||||3
1649295210000|2022-04-07 01:33:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|2
1649295230000|2022-04-07 01:33:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|73
1649295250000|2022-04-07 01:34:10|||||||||3
1649295260000|2022-04-07 01:34:20|11076.5||11076||11076.5||11076||9
1649295270000|2022-04-07 01:34:30|11076.5||11076||11076.5||11076||8
1649295280000|2022-04-07 01:34:40|11076.5||11076||11076.5||11076||2
1649295290000|2022-04-07 01:34:50||11074||11074.5||11074.5||11074|0
1649295300000|2022-04-07 01:35:00||11074||11074||11074||11074|0
1649295310000|2022-04-07 01:35:10|11075.5||11075.5||11075.5||11075.5||0
1649295360000|2022-04-07 01:36:00|11076||11076||11076||11076||1
1649295370000|2022-04-07 01:36:10|11075.5|11073.5|11075.5|11073.5|11075.5|11073.5|11075.5|11073.5|0
1649295410000|2022-04-07 01:36:50||11074||11074||11074||11073.5|0
1649295420000|2022-04-07 01:37:00|||||||||1
1649295450000|2022-04-07 01:37:30||11073.5||11073.5||11073.5||11073.5|7
1649295480000|2022-04-07 01:38:00|11075||11075||11075||11075||1
1649295500000|2022-04-07 01:38:20|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|19
1649295510000|2022-04-07 01:38:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|2
1649295570000|2022-04-07 01:39:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|6
1649295580000|2022-04-07 01:39:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|5
1649295590000|2022-04-07 01:39:50|11075.5|11074|11075.5|11073.5|11075.5|11074|11075.5|11073.5|0
1649295600000|2022-04-07 01:40:00||11074||11074||11074||11074|0
1649295610000|2022-04-07 01:40:10|||||||||3
1649295660000|2022-04-07 01:41:00|||||||||1
1649295720000|2022-04-07 01:42:00|||||||||1
1649295740000|2022-04-07 01:42:20||11073.5||11074||11074||11073.5|20
1649295760000|2022-04-07 01:42:40||11073.5||11073.5||11073.5||11073.5|1
1649295780000|2022-04-07 01:43:00|11075||11075||11075||11075||1
1649295790000|2022-04-07 01:43:10|11075.5||11075.5||11075.5||11075.5||2
1649295830000|2022-04-07 01:43:50|11075||11075||11075||11075||0
1649295900000|2022-04-07 01:45:00|||||||||1
1649295910000|2022-04-07 01:45:10||11073||11073||11073||11073|0
1649295920000|2022-04-07 01:45:20|11074.5||11074.5||11074.5||11074.5||0
1649295960000|2022-04-07 01:46:00|||||||||2
1649296000000|2022-04-07 01:46:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|19
1649296010000|2022-04-07 01:46:50||11073||11073||11073||11073|0
1649296020000|2022-04-07 01:47:00||11073.5||11073.5||11073.5||11073.5|0
1649296050000|2022-04-07 01:47:30||11073||11073||11073||11073|0
1649296080000|2022-04-07 01:48:00|||||||||1
1649296110000|2022-04-07 01:48:30|11074.5||11074.5||11074.5||11074.5||0
1649296140000|2022-04-07 01:49:00|11075||11075||11075||11075||1
1649296160000|2022-04-07 01:49:20||11073.5||11073.5||11073.5||11073.5|0
1649296170000|2022-04-07 01:49:30||11073||11073||11073||11073|0
1649296180000|2022-04-07 01:49:40||11073.5||11073.5||11073.5||11073.5|0
1649296260000|2022-04-07 01:51:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|1
1649296270000|2022-04-07 01:51:10|||||||||1
1649296280000|2022-04-07 01:51:20||11073.5||11074||11074||11073.5|0
1649296290000|2022-04-07 01:51:30||11073.5||11073.5||11073.5||11073.5|1
1649296310000|2022-04-07 01:51:50|11075||11075||11075||11075||0
1649296320000|2022-04-07 01:52:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|1
1649296350000|2022-04-07 01:52:30||11073.5||11074||11074||11073.5|0
1649296370000|2022-04-07 01:52:50||11073.5||11074||11074||11073.5|0
1649296380000|2022-04-07 01:53:00||11073.5||11074||11074||11073.5|1
1649296400000|2022-04-07 01:53:20||11073.5||11073.5||11073.5||11073.5|0
1649296410000|2022-04-07 01:53:30||11074||11073.5||11074||11073.5|12
1649296440000|2022-04-07 01:54:00|11075||11075||11075.5||11075||1
1649296500000|2022-04-07 01:55:00|11075.5||11075||11075.5||11075||1
1649296520000|2022-04-07 01:55:20||11073||11073||11073||11073|0
1649296530000|2022-04-07 01:55:30||11073.5||11073.5||11073.5||11073.5|0
1649296540000|2022-04-07 01:55:40||11073||11073||11073.5||11073|0
1649296560000|2022-04-07 01:56:00|||||||||1
1649296590000|2022-04-07 01:56:30||11073.5||11073.5||11073.5||11073|0
1649296600000|2022-04-07 01:56:40|||||||||2
1649296620000|2022-04-07 01:57:00|||||||||1
1649296660000|2022-04-07 01:57:40|||||||||1
1649296680000|2022-04-07 01:58:00|11075.5||11075.5||11075.5||11075.5||1
1649296710000|2022-04-07 01:58:30||11074||11074||11074||11073.5|0
1649296720000|2022-04-07 01:58:40||11073.5||11074||11074||11073.5|0
1649296740000|2022-04-07 01:59:00||11073.5||11073.5||11073.5||11073.5|2
1649296750000|2022-04-07 01:59:10||11074||11074||11074||11074|0
1649296780000|2022-04-07 01:59:40||11073.5||11073.5||11073.5||11073.5|0
1649296800000|2022-04-07 02:00:00|11075||11075.5||11075.5||11075||1
1649296850000|2022-04-07 02:00:50|11075|11073|11075|11073.5|11075|11073.5|11075|11073|0
1649296860000|2022-04-07 02:01:00|11075.5||11075||11075.5||11075||1
1649296920000|2022-04-07 02:02:00|||||||||1
1649296980000|2022-04-07 02:03:00|||||||||1
1649297040000|2022-04-07 02:04:00|||||||||1
1649297100000|2022-04-07 02:05:00|||||||||1
1649297160000|2022-04-07 02:06:00|||||||||1
1649297220000|2022-04-07 02:07:00||11073||11073||11073||11073|2
1649297250000|2022-04-07 02:07:30||11073.5||11073.5||11073.5||11073.5|0
1649297260000|2022-04-07 02:07:40|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|0
1649297280000|2022-04-07 02:08:00|||||||||1
1649297340000|2022-04-07 02:09:00|||||||||1
1649297400000|2022-04-07 02:10:00||11072.5||11072.5||11072.5||11072.5|38
1649297410000|2022-04-07 02:10:10||11073||11073||11073||11073|0
1649297420000|2022-04-07 02:10:20||11072.5||11072.5||11072.5||11072.5|0
1649297440000|2022-04-07 02:10:40|11074||11074||11074||11074||0
1649297460000|2022-04-07 02:11:00|||||||||3
1649297470000|2022-04-07 02:11:10|||||||||17
1649297520000|2022-04-07 02:12:00|||||||||1
1649297550000|2022-04-07 02:12:30|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|28
1649297560000|2022-04-07 02:12:40||11072||11072||11072||11072|0
1649297570000|2022-04-07 02:12:50||11072.5||11072.5||11072.5||11072.5|0
1649297640000|2022-04-07 02:14:00|||||||||1
1649297690000|2022-04-07 02:14:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|17
1649297760000|2022-04-07 02:16:00|||||||||1
1649297770000|2022-04-07 02:16:10||11072.5||11072.5||11072.5||11072.5|0
1649297800000|2022-04-07 02:16:40||11073||11073||11073||11073|0
1649297820000|2022-04-07 02:17:00||11072.5||11072.5||11072.5||11072.5|1
1649297830000|2022-04-07 02:17:10|11075|11073|11075|11073|11075|11073.5|11075|11073|5
1649297850000|2022-04-07 02:17:30||11073.5||11073.5||11073.5||11073.5|0
1649297860000|2022-04-07 02:17:40||11073||11073.5||11073.5||11073|0
1649297940000|2022-04-07 02:19:00|||||||||1
1649297970000|2022-04-07 02:19:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|3
1649298000000|2022-04-07 02:20:00|||||||||1
1649298030000|2022-04-07 02:20:30||11072.5||11072.5||11073||11072.5|0
1649298060000|2022-04-07 02:21:00|11074|11073|11074.5|11073|11074.5|11073|11074|11073|3
1649298110000|2022-04-07 02:21:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|3
1649298120000|2022-04-07 02:22:00|||||||||1
1649298360000|2022-04-07 02:26:00|||||||||1
1649298420000|2022-04-07 02:27:00|||||||||1
1649298480000|2022-04-07 02:28:00|||||||||1
1649298520000|2022-04-07 02:28:40|||||||||4
1649298540000|2022-04-07 02:29:00|||||||||1
1649298600000|2022-04-07 02:30:00|||||||||1
1649298640000|2022-04-07 02:30:40|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|38
1649298660000|2022-04-07 02:31:00||11072||11072||11072||11072|0
1649298700000|2022-04-07 02:31:40||11072.5||11072.5||11072.5||11072|17
1649298720000|2022-04-07 02:32:00|||||||||1
1649298780000|2022-04-07 02:33:00|||||||||1
1649298840000|2022-04-07 02:34:00|||||||||1
1649298880000|2022-04-07 02:34:40||11072||11072||11072||11072|0
1649298900000|2022-04-07 02:35:00|||||||||1
1649298910000|2022-04-07 02:35:10||11072.5||11072.5||11072.5||11072.5|0
1649298950000|2022-04-07 02:35:50||11072||11072||11072||11072|17
1649298980000|2022-04-07 02:36:20||11072.5||11072.5||11072.5||11072.5|0
1649299020000|2022-04-07 02:37:00|||||||||1
1649299050000|2022-04-07 02:37:30||11072||11072.5||11072.5||11072|0
1649299080000|2022-04-07 02:38:00|||||||||1
1649299130000|2022-04-07 02:38:50||11072||11072.5||11072.5||11072|0
1649299140000|2022-04-07 02:39:00|||||||||1
1649299190000|2022-04-07 02:39:50|||||||||1
1649299260000|2022-04-07 02:41:00|||||||||1
1649299320000|2022-04-07 02:42:00|||||||||1
1649299340000|2022-04-07 02:42:20||11072||11072||11072||11072|2
1649299360000|2022-04-07 02:42:40||11072.5||11072||11072.5||11072|16
1649299380000|2022-04-07 02:43:00||11072.5||11072.5||11072.5||11072.5|1
1649299390000|2022-04-07 02:43:10||11072||11072||11072||11072|0
1649299430000|2022-04-07 02:43:50||11072.5||11072.5||11072.5||11072.5|0
1649299440000|2022-04-07 02:44:00|||||||||1
1649299500000|2022-04-07 02:45:00|||||||||1
1649299530000|2022-04-07 02:45:30||11072||11072||11072||11072|0
1649299560000|2022-04-07 02:46:00|||||||||1
1649299570000|2022-04-07 02:46:10||11072.5||11072.5||11072.5||11072.5|0
1649299610000|2022-04-07 02:46:50||11072||11072||11072||11072|0
1649299620000|2022-04-07 02:47:00|||||||||1
1649299660000|2022-04-07 02:47:40||11072.5||11072.5||11072.5||11072.5|0
1649299680000|2022-04-07 02:48:00|||||||||1
1649299730000|2022-04-07 02:48:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|70
1649299760000|2022-04-07 02:49:20||11072.5||11073||11073||11072.5|0
1649299770000|2022-04-07 02:49:30||11072.5||11072.5||11072.5||11072.5|0
1649299780000|2022-04-07 02:49:40||11073||11073||11073||11073|0
1649299800000|2022-04-07 02:50:00|||||||||1
1649299810000|2022-04-07 02:50:10||11072.5||11072.5||11072.5||11072.5|0
1649299860000|2022-04-07 02:51:00||11073||11072.5||11073||11072.5|1
1649299890000|2022-04-07 02:51:30|11074||11074||11074||11074||0
1649299910000|2022-04-07 02:51:50||11072||11072||11072||11072|0
1649299920000|2022-04-07 02:52:00|||||||||1
1649299970000|2022-04-07 02:52:50||11072.5||11072.5||11072.5||11072.5|0
1649299980000|2022-04-07 02:53:00|11074.5||11074||11074.5||11074||1
1649300020000|2022-04-07 02:53:40||11072||11072||11072||11072|0
1649300030000|2022-04-07 02:53:50||11072.5||11072.5||11072.5||11072.5|0
1649300040000|2022-04-07 02:54:00|||||||||1
1649300100000|2022-04-07 02:55:00|||||||||1
1649300160000|2022-04-07 02:56:00|||||||||1
1649300180000|2022-04-07 02:56:20|11074.5|11073|11074.5|11072.5|11074.5|11073|11074.5|11072.5|52
1649300270000|2022-04-07 02:57:50||11073||11073||11073||11073|0
1649300280000|2022-04-07 02:58:00||11072.5||11072.5||11073||11072.5|1
1649300290000|2022-04-07 02:58:10||11073||11073||11073||11073|0
1649300340000|2022-04-07 02:59:00||11072.5||11072.5||11072.5||11072.5|1
1649300360000|2022-04-07 02:59:20|11074||11074||11074||11074||0
1649300400000|2022-04-07 03:00:00|||||||||1
1649300460000|2022-04-07 03:01:00|||||||||1
1649300480000|2022-04-07 03:01:20|||||||||22
1649300520000|2022-04-07 03:02:00|||||||||1
1649300580000|2022-04-07 03:03:00||11072||11072||11072.5||11072|1
1649300610000|2022-04-07 03:03:30||11072.5||11072.5||11072.5||11072.5|0
1649300640000|2022-04-07 03:04:00|||||||||1
1649300690000|2022-04-07 03:04:50|||||||||1
1649300760000|2022-04-07 03:06:00|||||||||1
1649300820000|2022-04-07 03:07:00|||||||||1
1649300880000|2022-04-07 03:08:00|||||||||1
1649300940000|2022-04-07 03:09:00|||||||||1
1649300960000|2022-04-07 03:09:20|||||||||3
1649301000000|2022-04-07 03:10:00|||||||||1
1649301060000|2022-04-07 03:11:00|||||||||1
1649301120000|2022-04-07 03:12:00|||||||||1
1649301130000|2022-04-07 03:12:10||11072||11072.5||11072.5||11072|0
1649301140000|2022-04-07 03:12:20||11072||11072||11072||11072|0
1649301150000|2022-04-07 03:12:30||11072.5||11072.5||11072.5||11072.5|0
1649301180000|2022-04-07 03:13:00|||||||||1
1649301240000|2022-04-07 03:14:00|||||||||1
1649301330000|2022-04-07 03:15:30|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|56
1649301350000|2022-04-07 03:15:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|19
1649301590000|2022-04-07 03:19:50|||||||||9
1649301660000|2022-04-07 03:21:00|||||||||7
1649302980000|2022-04-07 03:43:00|||||||||1
1649303040000|2022-04-07 03:44:00|11073.5|11072|11074|11072|11074|11072|11073.5|11072|6
1649303050000|2022-04-07 03:44:10||11072.5||11072.5||11072.5||11072.5|0
1649303100000|2022-04-07 03:45:00|||||||||1
1649303150000|2022-04-07 03:45:50||11072||11072||11072||11072|0
1649303160000|2022-04-07 03:46:00||11072.5||11072||11072.5||11072|0
1649303170000|2022-04-07 03:46:10||11072.5||11072||11072.5||11072|6
1649303180000|2022-04-07 03:46:20||11072.5||11072.5||11072.5||11072.5|0
1649303280000|2022-04-07 03:48:00|||||||||1
1649303340000|2022-04-07 03:49:00|||||||||3
1649303360000|2022-04-07 03:49:20||11072||11072||11072||11072|0
1649303370000|2022-04-07 03:49:30||11072.5||11072.5||11072.5||11072.5|0
1649303400000|2022-04-07 03:50:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|3
1649303460000|2022-04-07 03:51:00|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|1
1649303580000|2022-04-07 03:53:00|||||||||1
1649303640000|2022-04-07 03:54:00||11072||11072.5||11072.5||11072|1
1649303660000|2022-04-07 03:54:20||11072||11072||11072||11072|0
1649303710000|2022-04-07 03:55:10|11073.5||11074||11074||11073.5||0
1649303730000|2022-04-07 03:55:30||11072.5||11072.5||11072.5||11072.5|0
1649303740000|2022-04-07 03:55:40||11072||11072||11072||11072|0
1649303750000|2022-04-07 03:55:50||11072.5||11072||11072.5||11072|0
1649303760000|2022-04-07 03:56:00||11072.5||11072.5||11072.5||11072.5|0
1649303770000|2022-04-07 03:56:10||11072||11072||11072||11072|0
1649303780000|2022-04-07 03:56:20||11072.5||11072||11072.5||11072|0
1649303790000|2022-04-07 03:56:30||11072.5||11072.5||11072.5||11072.5|0
1649303810000|2022-04-07 03:56:50||11072||11072.5||11072.5||11072|0
1649303860000|2022-04-07 03:57:40||11072||11072||11072||11072|1
1649303880000|2022-04-07 03:58:00||11072.5||11072||11072.5||11072|0
1649303900000|2022-04-07 03:58:20||11072.5||11072.5||11072.5||11072.5|0
1649303970000|2022-04-07 03:59:30||11072||11072||11072||11072|0
1649304030000|2022-04-07 04:00:30||11072.5||11072.5||11072.5||11072.5|0
1649304220000|2022-04-07 04:03:40||11072||11072||11072||11072|0
1649304230000|2022-04-07 04:03:50||11072.5||11072.5||11072.5||11072.5|0
1649304300000|2022-04-07 04:05:00||11072||11072||11072.5||11072|0
1649304310000|2022-04-07 04:05:10|11073.5||11074||11074||11073.5||0
1649304370000|2022-04-07 04:06:10||11072.5||11072.5||11072.5||11072.5|0
1649304510000|2022-04-07 04:08:30||11072||11072||11072||11072|2
1649304520000|2022-04-07 04:08:40||11072.5||11072.5||11072.5||11072.5|0
1649304660000|2022-04-07 04:11:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|13
1649304700000|2022-04-07 04:11:40|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|7
1649304710000|2022-04-07 04:11:50|11073.5|11072|11074|11072|11074|11072|11073.5|11072|0
1649304730000|2022-04-07 04:12:10||11072.5||11072.5||11072.5||11072.5|0
1649304900000|2022-04-07 04:15:00||11072||11072.5||11072.5||11072|1
1649304920000|2022-04-07 04:15:20|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|0
1649304940000|2022-04-07 04:15:40|11074||11074||11074||11074||1
1649304950000|2022-04-07 04:15:50||11072.5||11072.5||11072.5||11072.5|0
1649305120000|2022-04-07 04:18:40|||||||||1
1649305200000|2022-04-07 04:20:00||11072||11072||11072||11072|0
1649305240000|2022-04-07 04:20:40||11072.5||11072.5||11072.5||11072.5|0
1649305340000|2022-04-07 04:22:20||11072||11072||11072||11072|0
1649305360000|2022-04-07 04:22:40||11072.5||11072.5||11072.5||11072.5|0
1649305440000|2022-04-07 04:24:00||11072||11072||11072||11072|0
1649305460000|2022-04-07 04:24:20|11073.5|11072.5|11073.5|11072|11073.5|11072.5|11073.5|11072|0
1649305490000|2022-04-07 04:24:50|11074||11074||11074||11074||0
1649305500000|2022-04-07 04:25:00||11072.5||11072.5||11072.5||11072.5|0
1649305680000|2022-04-07 04:28:00|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|0
1649305720000|2022-04-07 04:28:40||11072||11072||11072||11072|0
1649305810000|2022-04-07 04:30:10||11072.5||11072.5||11072.5||11072.5|0
1649305890000|2022-04-07 04:31:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|0
1649305900000|2022-04-07 04:31:40|11074||11073.5||11074||11073.5||0
1649305970000|2022-04-07 04:32:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|0
1649306020000|2022-04-07 04:33:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|2
1649306040000|2022-04-07 04:34:00|11074||11073.5||11074||11073.5||0
1649306220000|2022-04-07 04:37:00|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|0
1649306270000|2022-04-07 04:37:50|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|0
1649306290000|2022-04-07 04:38:10|11074||11074||11074||11074||32
1649306300000|2022-04-07 04:38:20||11072.5||11072.5||11072.5||11072.5|0
1649306730000|2022-04-07 04:45:30||11072||11072||11072||11072|30
1649306750000|2022-04-07 04:45:50||11072.5||11072.5||11072.5||11072.5|0
1649307760000|2022-04-07 05:02:40|11074.5|11073|11074|11072.5|11074.5|11073|11074|11072.5|20
1649307800000|2022-04-07 05:03:20|11074.5||11074.5||11074.5||11074.5||0
1649307810000|2022-04-07 05:03:30|11074||11074||11074||11074||0
1649307910000|2022-04-07 05:05:10|11074.5||11074.5||11074.5||11074.5||0
1649307950000|2022-04-07 05:05:50|11074||11074||11074||11074||0
1649307990000|2022-04-07 05:06:30|11074.5||11074||11074.5||11074||0
1649308000000|2022-04-07 05:06:40|11074.5||11074||11074.5||11074||0
1649308030000|2022-04-07 05:07:10|11074.5||11074.5||11074.5||11074.5||0
1649308040000|2022-04-07 05:07:20||11073||11073||11073||11073|0
1649308070000|2022-04-07 05:07:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|4
1649308710000|2022-04-07 05:18:30|11074.5||11074||11074.5||11074||0
1649308810000|2022-04-07 05:20:10|11074.5||11074.5||11074.5||11074.5||9
1649308840000|2022-04-07 05:20:40||11073||11073||11073||11073|0
1649308910000|2022-04-07 05:21:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|73
1649308950000|2022-04-07 05:22:30|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|12
1649308970000|2022-04-07 05:22:50|||||||||4
1649308980000|2022-04-07 05:23:00||11073.5||11074||11074||11073.5|14
1649309040000|2022-04-07 05:24:00|||||||||1
1649309070000|2022-04-07 05:24:30||11073.5||11073.5||11073.5||11073.5|3
1649309090000|2022-04-07 05:24:50||11074||11073.5||11074||11073.5|0
1649309100000|2022-04-07 05:25:00|||||||||2
1649309110000|2022-04-07 05:25:10||11074||11073.5||11074||11073.5|0
1649309130000|2022-04-07 05:25:30||11074||11074||11074||11074|0
1649309200000|2022-04-07 05:26:40||11073.5||11073.5||11073.5||11073.5|5
1649309220000|2022-04-07 05:27:00|||||||||2
1649309230000|2022-04-07 05:27:10||11074||11074||11074||11074|0
1649309240000|2022-04-07 05:27:20||11073.5||11073.5||11073.5||11073.5|0
1649309250000|2022-04-07 05:27:30||11074||11074||11074||11074|0
1649309340000|2022-04-07 05:29:00|||||||||2
1649309360000|2022-04-07 05:29:20||11073.5||11073.5||11073.5||11073.5|0
1649309400000|2022-04-07 05:30:00||11074||11074||11074||11074|0
1649309440000|2022-04-07 05:30:40||11073.5||11073.5||11073.5||11073.5|0
1649309450000|2022-04-07 05:30:50||11074||11074||11074||11074|0
1649309520000|2022-04-07 05:32:00|||||||||2
1649309580000|2022-04-07 05:33:00|||||||||1
1649309620000|2022-04-07 05:33:40||11073.5||11073.5||11073.5||11073.5|0
1649309640000|2022-04-07 05:34:00|11075|11074|11075.5|11074|11075.5|11074|11075|11074|1
1649309760000|2022-04-07 05:36:00||11073.5||11074||11074||11073.5|1
1649309820000|2022-04-07 05:37:00|||||||||5
1649309840000|2022-04-07 05:37:20||11073.5||11073.5||11073.5||11073.5|4
1649309850000|2022-04-07 05:37:30|11075||11075||11075||11075||0
1649309860000|2022-04-07 05:37:40|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|5
1649309960000|2022-04-07 05:39:20|11075.5||11075.5||11075.5||11075.5||53
1649309980000|2022-04-07 05:39:40|11075||11075.5||11075.5||11075||0
1649309990000|2022-04-07 05:39:50|11075||11075||11075||11075||0
1649310300000|2022-04-07 05:45:00||11073||11073||11073||11073|37
1649310360000|2022-04-07 05:46:00||11073.5||11073.5||11073.5||11073.5|0
1649310370000|2022-04-07 05:46:10||11073||11073||11073||11073|2
1649310380000|2022-04-07 05:46:20|11074.5||11074.5||11074.5||11074.5||0
1649310390000|2022-04-07 05:46:30|11075||11075||11075||11075||0
1649310420000|2022-04-07 05:47:00||11073.5||11073.5||11073.5||11073.5|0
1649310430000|2022-04-07 05:47:10||11073||11073.5||11073.5||11073|0
1649310440000|2022-04-07 05:47:20||11073||11073.5||11073.5||11073|0
1649310470000|2022-04-07 05:47:50||11073||11073||11073||11073|0
1649310520000|2022-04-07 05:48:40||11073.5||11073.5||11073.5||11073.5|0
1649310530000|2022-04-07 05:48:50||11073||11073||11073||11073|0
1649310540000|2022-04-07 05:49:00||11073.5||11073.5||11073.5||11073.5|0
1649310650000|2022-04-07 05:50:50|||||||||7
1649310660000|2022-04-07 05:51:00|||||||||1
1649310710000|2022-04-07 05:51:50|||||||||4
1649310760000|2022-04-07 05:52:40|||||||||5
1649310780000|2022-04-07 05:53:00|||||||||1
1649310840000|2022-04-07 05:54:00|||||||||2
1649310900000|2022-04-07 05:55:00|||||||||2
1649310920000|2022-04-07 05:55:20|||||||||14
1649311090000|2022-04-07 05:58:10|||||||||96
1649311110000|2022-04-07 05:58:30|11075.5||11075||11075.5||11075||19
1649311120000|2022-04-07 05:58:40|11075.5||11075.5||11075.5||11075||0
1649311130000|2022-04-07 05:58:50|11075|11074|11075|11073.5|11075|11074|11075|11073.5|52
1649311140000|2022-04-07 05:59:00|11075.5||11075||11075.5||11075||0
1649311170000|2022-04-07 05:59:30|||||||||1
1649311180000|2022-04-07 05:59:40|11074.5|11073|11075|11073|11075|11073|11074.5|11073|25
1649311190000|2022-04-07 05:59:50|11074.5||11074.5||11074.5||11074.5||20
1649311200000|2022-04-07 06:00:00|11075||11074.5||11075||11074.5||42
1649311210000|2022-04-07 06:00:10|||||||||1
1649311220000|2022-04-07 06:00:20|11075||11074.5||11075||11074.5||112
1649311230000|2022-04-07 06:00:30|||||||||2
1649311240000|2022-04-07 06:00:40|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|19
1649311250000|2022-04-07 06:00:50|||||||||2
1649311260000|2022-04-07 06:01:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|98
1649311270000|2022-04-07 06:01:10|||||||||2
1649311280000|2022-04-07 06:01:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|64
1649311290000|2022-04-07 06:01:30|||||||||2
1649311300000|2022-04-07 06:01:40|||||||||102
1649311310000|2022-04-07 06:01:50|||||||||102
1649311320000|2022-04-07 06:02:00|||||||||30
1649311330000|2022-04-07 06:02:10|||||||||2
1649311340000|2022-04-07 06:02:20|||||||||2
1649311350000|2022-04-07 06:02:30|||||||||1
1649311360000|2022-04-07 06:02:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|408
1649311370000|2022-04-07 06:02:50|||||||||1
1649311380000|2022-04-07 06:03:00|||||||||1
1649311390000|2022-04-07 06:03:10|||||||||1
1649311400000|2022-04-07 06:03:20|||||||||1
1649311410000|2022-04-07 06:03:30|||||||||4
1649311420000|2022-04-07 06:03:40|||||||||6
1649311430000|2022-04-07 06:03:50|||||||||9
1649311440000|2022-04-07 06:04:00|||||||||1
1649311450000|2022-04-07 06:04:10|||||||||3
1649311460000|2022-04-07 06:04:20|||||||||4
1649311470000|2022-04-07 06:04:30|||||||||2
1649311480000|2022-04-07 06:04:40|||||||||5
1649311490000|2022-04-07 06:04:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|333
1649311500000|2022-04-07 06:05:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|222
1649311510000|2022-04-07 06:05:10|||||||||3
1649311520000|2022-04-07 06:05:20|||||||||19
1649311530000|2022-04-07 06:05:30|||||||||4
1649311540000|2022-04-07 06:05:40|||||||||1
1649311550000|2022-04-07 06:05:50|||||||||94
1649311560000|2022-04-07 06:06:00|||||||||1
1649311570000|2022-04-07 06:06:10|||||||||1
1649311580000|2022-04-07 06:06:20|||||||||2
1649311590000|2022-04-07 06:06:30|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|71
1649311600000|2022-04-07 06:06:40|||||||||2
1649311610000|2022-04-07 06:06:50|||||||||1
1649311620000|2022-04-07 06:07:00|||||||||1
1649311630000|2022-04-07 06:07:10|||||||||2
1649311640000|2022-04-07 06:07:20|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|13
1649311650000|2022-04-07 06:07:30|||||||||14
1649311660000|2022-04-07 06:07:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|21
1649311670000|2022-04-07 06:07:50||11074||11074.5||11074.5||11074|27
1649311680000|2022-04-07 06:08:00||11074||11074.5||11074.5||11074|17
1649311690000|2022-04-07 06:08:10||11074||11074.5||11074.5||11074|28
1649311700000|2022-04-07 06:08:20||11074||11074.5||11074.5||11074|24
1649311710000|2022-04-07 06:08:30|||||||||6
1649311720000|2022-04-07 06:08:40|||||||||1
1649311730000|2022-04-07 06:08:50|||||||||4
1649311740000|2022-04-07 06:09:00|||||||||27
1649311750000|2022-04-07 06:09:10|||||||||2
1649311760000|2022-04-07 06:09:20|||||||||2
1649311770000|2022-04-07 06:09:30|||||||||2
1649311780000|2022-04-07 06:09:40|||||||||2
1649311790000|2022-04-07 06:09:50|||||||||1
1649311800000|2022-04-07 06:10:00|||||||||2
1649311810000|2022-04-07 06:10:10|||||||||2
1649311820000|2022-04-07 06:10:20|||||||||2
1649311830000|2022-04-07 06:10:30|||||||||4
1649311840000|2022-04-07 06:10:40|||||||||1
1649311850000|2022-04-07 06:10:50|||||||||2
1649311860000|2022-04-07 06:11:00|||||||||1
1649311870000|2022-04-07 06:11:10|||||||||1
1649311880000|2022-04-07 06:11:20|||||||||2
1649311890000|2022-04-07 06:11:30|||||||||4
1649311900000|2022-04-07 06:11:40|||||||||6
1649311910000|2022-04-07 06:11:50|||||||||6
1649311920000|2022-04-07 06:12:00|||||||||2
1649311930000|2022-04-07 06:12:10|||||||||2
1649311940000|2022-04-07 06:12:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|174
1649311950000|2022-04-07 06:12:30||11074.5||11075||11075||11074.5|100
1649311960000|2022-04-07 06:12:40|||||||||1
1649311970000|2022-04-07 06:12:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|40
1649311980000|2022-04-07 06:13:00|||||||||73
1649311990000|2022-04-07 06:13:10|||||||||2
1649312000000|2022-04-07 06:13:20|||||||||2
1649312010000|2022-04-07 06:13:30|||||||||2
1649312020000|2022-04-07 06:13:40|||||||||11
1649312030000|2022-04-07 06:13:50|||||||||2
1649312040000|2022-04-07 06:14:00|||||||||2
1649312050000|2022-04-07 06:14:10|||||||||2
1649312060000|2022-04-07 06:14:20|||||||||8
1649312070000|2022-04-07 06:14:30|||||||||8
1649312080000|2022-04-07 06:14:40|||||||||7
1649312090000|2022-04-07 06:14:50|||||||||7
1649312100000|2022-04-07 06:15:00|||||||||34
1649312110000|2022-04-07 06:15:10|||||||||60
1649312120000|2022-04-07 06:15:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|2
1649312130000|2022-04-07 06:15:30|||||||||2
1649312140000|2022-04-07 06:15:40|||||||||2
1649312150000|2022-04-07 06:15:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|63
1649312160000|2022-04-07 06:16:00|||||||||7
1649312170000|2022-04-07 06:16:10|||||||||6
1649312180000|2022-04-07 06:16:20|||||||||6
1649312190000|2022-04-07 06:16:30|||||||||5
1649312200000|2022-04-07 06:16:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|119
1649312210000|2022-04-07 06:16:50|||||||||1
1649312220000|2022-04-07 06:17:00|||||||||1
1649312230000|2022-04-07 06:17:10|||||||||2
1649312240000|2022-04-07 06:17:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|30
1649312250000|2022-04-07 06:17:30|||||||||1
1649312260000|2022-04-07 06:17:40|||||||||1
1649312270000|2022-04-07 06:17:50|||||||||2
1649312280000|2022-04-07 06:18:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|253
1649312290000|2022-04-07 06:18:10|||||||||2
1649312300000|2022-04-07 06:18:20|||||||||1
1649312310000|2022-04-07 06:18:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074|33
1649312320000|2022-04-07 06:18:40|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|2
1649312330000|2022-04-07 06:18:50||11074||11074.5||11074.5||11074|2
1649312340000|2022-04-07 06:19:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|10
1649312350000|2022-04-07 06:19:10|||||||||2
1649312360000|2022-04-07 06:19:20|||||||||2
1649312370000|2022-04-07 06:19:30|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|9
1649312380000|2022-04-07 06:19:40|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|28
1649312390000|2022-04-07 06:19:50|11076||11075.5||11076||11075.5||1
1649312400000|2022-04-07 06:20:00|||||||||2
1649312410000|2022-04-07 06:20:10|||||||||2
1649312420000|2022-04-07 06:20:20|||||||||2
1649312430000|2022-04-07 06:20:30|||||||||2
1649312440000|2022-04-07 06:20:40|||||||||1
1649312450000|2022-04-07 06:20:50|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|95
1649312460000|2022-04-07 06:21:00|||||||||8
1649312470000|2022-04-07 06:21:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|80
1649312480000|2022-04-07 06:21:20|11075.5|11074|11076|11074|11076|11074|11075.5|11074|9
1649312490000|2022-04-07 06:21:30|11075.5|11074.5|11076|11074.5|11076|11074.5|11075.5|11074|9
1649312500000|2022-04-07 06:21:40|||||||||2
1649312510000|2022-04-07 06:21:50||11074||11074.5||11074.5||11074|121
1649312520000|2022-04-07 06:22:00||11074||11074.5||11074.5||11074|1
1649312530000|2022-04-07 06:22:10|||||||||1
1649312540000|2022-04-07 06:22:20|||||||||1
1649312550000|2022-04-07 06:22:30|||||||||2
1649312560000|2022-04-07 06:22:40|||||||||2
1649312570000|2022-04-07 06:22:50|||||||||2
1649312580000|2022-04-07 06:23:00|||||||||2
1649312590000|2022-04-07 06:23:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|114
1649312600000|2022-04-07 06:23:20|||||||||2
1649312610000|2022-04-07 06:23:30|||||||||2
1649312620000|2022-04-07 06:23:40|||||||||2
1649312630000|2022-04-07 06:23:50|||||||||1
1649312640000|2022-04-07 06:24:00|11076|11074.5|11076|11074|11076|11074.5|11076|11074|11
1649312650000|2022-04-07 06:24:10|11075.5|11074.5|11076|11074.5|11076|11074.5|11075.5|11074.5|2
1649312660000|2022-04-07 06:24:20|11075.5|11074|11076|11074|11076|11074.5|11075.5|11074|2
1649312670000|2022-04-07 06:24:30||11074.5||11074||11074.5||11074|1
1649312680000|2022-04-07 06:24:40|11075.5||11075.5||11075.5||11075.5||2
1649312690000|2022-04-07 06:24:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|12
1649312700000|2022-04-07 06:25:00|||||||||2
1649312710000|2022-04-07 06:25:10|||||||||1
1649312720000|2022-04-07 06:25:20|||||||||2
1649312730000|2022-04-07 06:25:30|||||||||2
1649312740000|2022-04-07 06:25:40|||||||||2
1649312750000|2022-04-07 06:25:50|||||||||1
1649312760000|2022-04-07 06:26:00|||||||||1
1649312770000|2022-04-07 06:26:10|||||||||2
1649312780000|2022-04-07 06:26:20|||||||||2
1649312790000|2022-04-07 06:26:30|||||||||2
1649312800000|2022-04-07 06:26:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|375
1649312810000|2022-04-07 06:26:50|||||||||2
1649312820000|2022-04-07 06:27:00|||||||||45
1649312830000|2022-04-07 06:27:10|||||||||1
1649312840000|2022-04-07 06:27:20|||||||||2
1649312850000|2022-04-07 06:27:30|||||||||2
1649312860000|2022-04-07 06:27:40|||||||||2
1649312870000|2022-04-07 06:27:50|||||||||2
1649312880000|2022-04-07 06:28:00|||||||||2
1649312910000|2022-04-07 06:28:30|||||||||4
1649313000000|2022-04-07 06:30:00|||||||||17
1649313010000|2022-04-07 06:30:10|||||||||8
1649313020000|2022-04-07 06:30:20|||||||||10
1649313030000|2022-04-07 06:30:30|||||||||5
1649313040000|2022-04-07 06:30:40|||||||||8
1649313050000|2022-04-07 06:30:50|||||||||9
1649313060000|2022-04-07 06:31:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|137
1649313070000|2022-04-07 06:31:10|||||||||10
1649313080000|2022-04-07 06:31:20|||||||||10
1649313100000|2022-04-07 06:31:40|||||||||11
1649313120000|2022-04-07 06:32:00|||||||||10
1649313140000|2022-04-07 06:32:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|41
1649313170000|2022-04-07 06:32:50|||||||||114
1649313180000|2022-04-07 06:33:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|65
1649313190000|2022-04-07 06:33:10|||||||||18
1649313200000|2022-04-07 06:33:20|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|28
1649313230000|2022-04-07 06:33:50|||||||||1
1649313240000|2022-04-07 06:34:00|||||||||200
1649313280000|2022-04-07 06:34:40|||||||||226
1649313290000|2022-04-07 06:34:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|32
1649313300000|2022-04-07 06:35:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|7
1649313320000|2022-04-07 06:35:20|||||||||200
1649313360000|2022-04-07 06:36:00|||||||||8
1649313390000|2022-04-07 06:36:30|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|43
1649313400000|2022-04-07 06:36:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|24
1649313420000|2022-04-07 06:37:00|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|186
1649313440000|2022-04-07 06:37:20|11076.5|11075|11076.5|11075|11076.5|11075|11076|11074.5|352
1649313490000|2022-04-07 06:38:10|||||||||50
1649313520000|2022-04-07 06:38:40|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|406
1649313530000|2022-04-07 06:38:50|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|34
1649313550000|2022-04-07 06:39:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|17
1649313570000|2022-04-07 06:39:30|||||||||50
1649313580000|2022-04-07 06:39:40|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|1284
1649313600000|2022-04-07 06:40:00|||||||||11
1649313620000|2022-04-07 06:40:20||11075||11075.5||11075.5||11075|1
1649313630000|2022-04-07 06:40:30||11075||11075.5||11075.5||11075|7
1649313640000|2022-04-07 06:40:40|11076.5|11075|11076.5|11075|11076.5|11075.5|11076.5|11075|23
1649313650000|2022-04-07 06:40:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|383
1649313700000|2022-04-07 06:41:40|||||||||226
1649313720000|2022-04-07 06:42:00|||||||||5
1649313780000|2022-04-07 06:43:00|11077.5|11076|11077.5|11076|11077.5|11076|11077|11075.5|202
1649313790000|2022-04-07 06:43:10|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|186
1649313800000|2022-04-07 06:43:20|11078|11076.5|11078|11076.5|11078|11076.5|11077.5|11076|69
1649313810000|2022-04-07 06:43:30|||||||||15
1649313820000|2022-04-07 06:43:40|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|78
1649313840000|2022-04-07 06:44:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|79
1649313850000|2022-04-07 06:44:10|||||||||17
1649313860000|2022-04-07 06:44:20|||||||||14
1649313870000|2022-04-07 06:44:30|||||||||13
1649313880000|2022-04-07 06:44:40|||||||||89
1649313890000|2022-04-07 06:44:50|11079.5|11078|11079.5|11078|11080|11078.5|11079.5|11078|335
1649313900000|2022-04-07 06:45:00|||||||||220
1649313920000|2022-04-07 06:45:20|||||||||27
1649313930000|2022-04-07 06:45:30|11080|11078.5|11080|11078|11080|11078.5|11079.5|11078|252
1649313940000|2022-04-07 06:45:40|11079.5|11078.5|11079.5|11078|11079.5|11078.5|11079.5|11078|78
1649313950000|2022-04-07 06:45:50|||||||||48
1649313960000|2022-04-07 06:46:00|||||||||88
1649313970000|2022-04-07 06:46:10|11080|11078.5|11080|11078|11080|11078.5|11080|11078|143
1649313980000|2022-04-07 06:46:20|11079.5|11078.5|11079.5|11078|11079.5|11078.5|11079.5|11078|39
1649313990000|2022-04-07 06:46:30|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|21
1649314000000|2022-04-07 06:46:40|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|248
1649314020000|2022-04-07 06:47:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|691
1649314030000|2022-04-07 06:47:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|56
1649314040000|2022-04-07 06:47:20|||||||||21
1649314050000|2022-04-07 06:47:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077|209
1649314060000|2022-04-07 06:47:40|11079.5|11078|11079.5|11078|11080|11078|11079.5|11078|46
1649314070000|2022-04-07 06:47:50|11080||11080||11080||11080||16
1649314080000|2022-04-07 06:48:00|11079.5|11078.5|11079.5|11078|11080|11078.5|11079.5|11078|68
1649314110000|2022-04-07 06:48:30|11079|11077.5|11079|11077.5|11079|11078|11079|11077.5|99
1649314120000|2022-04-07 06:48:40|11079.5|11078|11079.5|11077.5|11079.5|11078|11079.5|11077.5|48
1649314130000|2022-04-07 06:48:50|11079||11079||11079||11079||0
1649314160000|2022-04-07 06:49:20|||||||||1
1649314170000|2022-04-07 06:49:30|||||||||34
1649314180000|2022-04-07 06:49:40|||||||||8
1649314190000|2022-04-07 06:49:50|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|103
1649314200000|2022-04-07 06:50:00|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|29
1649314210000|2022-04-07 06:50:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|127
1649314220000|2022-04-07 06:50:20|11078.5|11077|11078.5|11077|11079|11077|11078.5|11077|367
1649314230000|2022-04-07 06:50:30|||||||||20
1649314240000|2022-04-07 06:50:40|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|113
1649314260000|2022-04-07 06:51:00|||||||||10
1649314270000|2022-04-07 06:51:10|||||||||34
1649314290000|2022-04-07 06:51:30|||||||||248
1649314350000|2022-04-07 06:52:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|260
1649314390000|2022-04-07 06:53:10|||||||||1
1649314400000|2022-04-07 06:53:20|||||||||19
1649314410000|2022-04-07 06:53:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|12
1649314430000|2022-04-07 06:53:50|||||||||15
1649314440000|2022-04-07 06:54:00|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|40
1649314450000|2022-04-07 06:54:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|5
1649314480000|2022-04-07 06:54:40|||||||||1
1649314490000|2022-04-07 06:54:50|||||||||1
1649314500000|2022-04-07 06:55:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|30
1649314520000|2022-04-07 06:55:20|||||||||5
1649314530000|2022-04-07 06:55:30|||||||||2
1649314540000|2022-04-07 06:55:40|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|46
1649314600000|2022-04-07 06:56:40|||||||||8
1649314610000|2022-04-07 06:56:50|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|149
1649314620000|2022-04-07 06:57:00|||||||||9
1649314630000|2022-04-07 06:57:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|65
1649314640000|2022-04-07 06:57:20|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|409
1649314670000|2022-04-07 06:57:50|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|22
1649314680000|2022-04-07 06:58:00|11077.5|11076|11077.5|11076|11077.5|11076|11077|11076|112
1649314690000|2022-04-07 06:58:10|||||||||8
1649314700000|2022-04-07 06:58:20|||||||||55
1649314720000|2022-04-07 06:58:40|11077|11075.5|11077|11075.5|11077.5|11075.5|11077|11075.5|15
1649314740000|2022-04-07 06:59:00|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|81
1649314750000|2022-04-07 06:59:10|||||||||15
1649314770000|2022-04-07 06:59:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|15
1649314780000|2022-04-07 06:59:40||11076||11076||11076||11076|42
1649314790000|2022-04-07 06:59:50|11077.5||11077.5||11077.5||11077.5||14
1649314800000|2022-04-07 07:00:00|11077|11075.5|11077.5|11076|11077.5|11076|11077|11075.5|162
1649314820000|2022-04-07 07:00:20|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|2
1649314830000|2022-04-07 07:00:30|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|331
1649314840000|2022-04-07 07:00:40|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|59
1649314850000|2022-04-07 07:00:50|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|155
1649314870000|2022-04-07 07:01:10|||||||||7
1649314890000|2022-04-07 07:01:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|93
1649314900000|2022-04-07 07:01:40|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|111
1649314910000|2022-04-07 07:01:50|||||||||260
1649314920000|2022-04-07 07:02:00|11078.5|11077|11078.5|11077|11079|11077.5|11078.5|11077|194
1649314930000|2022-04-07 07:02:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|36
1649314940000|2022-04-07 07:02:20|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|29
1649314950000|2022-04-07 07:02:30|||||||||35
1649314960000|2022-04-07 07:02:40|||||||||1
1649314970000|2022-04-07 07:02:50|11078.5|11077|11078.5|11077|11078.5|11077.5|11078.5|11077|95
1649314980000|2022-04-07 07:03:00|11079||11078.5||11079||11078.5||39
1649314990000|2022-04-07 07:03:10|11079|11077.5|11079|11077.5|11079|11077.5|11078.5|11077|45
1649315000000|2022-04-07 07:03:20|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|24
1649315010000|2022-04-07 07:03:30|11078.5|11077|11078.5|11077|11078.5|11077.5|11078.5|11077|26
1649315020000|2022-04-07 07:03:40|||||||||19
1649315030000|2022-04-07 07:03:50|11079||11079||11079||11079||18
1649315040000|2022-04-07 07:04:00|11078.5|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|11
1649315050000|2022-04-07 07:04:10|||||||||3
1649315060000|2022-04-07 07:04:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|26
1649315070000|2022-04-07 07:04:30|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|107
1649315080000|2022-04-07 07:04:40|||||||||7
1649315090000|2022-04-07 07:04:50|||||||||7
1649315110000|2022-04-07 07:05:10|||||||||1
1649315120000|2022-04-07 07:05:20|||||||||1
1649315130000|2022-04-07 07:05:30|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|414
1649315140000|2022-04-07 07:05:40|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11077.5|376
1649315150000|2022-04-07 07:05:50|11079|11077.5|11079.5|11078|11079.5|11078|11079|11077.5|204
1649315160000|2022-04-07 07:06:00|||||||||51
1649315170000|2022-04-07 07:06:10|||||||||6
1649315190000|2022-04-07 07:06:30|||||||||111
1649315220000|2022-04-07 07:07:00|11079|11077.5|11079|11077.5|11079|11077.5|11078.5|11077|499
1649315230000|2022-04-07 07:07:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|33
1649315240000|2022-04-07 07:07:20|||||||||5
1649315250000|2022-04-07 07:07:30|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|27
1649315280000|2022-04-07 07:08:00|||||||||41
1649315290000|2022-04-07 07:08:10|||||||||7
1649315300000|2022-04-07 07:08:20|11079||11079||11079||11079||79
1649315310000|2022-04-07 07:08:30|11078.5|11077.5|11079|11077.5|11079|11077.5|11078.5|11077.5|1
1649315320000|2022-04-07 07:08:40|||||||||1
1649315340000|2022-04-07 07:09:00|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|36
1649315360000|2022-04-07 07:09:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|36
1649315370000|2022-04-07 07:09:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|115
1649315410000|2022-04-07 07:10:10|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|334
1649315420000|2022-04-07 07:10:20|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|22
1649315430000|2022-04-07 07:10:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|1
1649315440000|2022-04-07 07:10:40|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|301
1649315450000|2022-04-07 07:10:50|||||||||28
1649315470000|2022-04-07 07:11:10|||||||||25
1649315480000|2022-04-07 07:11:20|||||||||1
1649315500000|2022-04-07 07:11:40|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|182
1649315510000|2022-04-07 07:11:50|||||||||231
1649315520000|2022-04-07 07:12:00|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|72
1649315540000|2022-04-07 07:12:20|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|230
1649315550000|2022-04-07 07:12:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|15
1649315560000|2022-04-07 07:12:40|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|15
1649315570000|2022-04-07 07:12:50|||||||||15
1649315600000|2022-04-07 07:13:20|11078|11076.5|11078|11076.5|11078.5|11077|11078|11076.5|113
1649315610000|2022-04-07 07:13:30|11078.5||11078||11078.5||11078||9
1649315650000|2022-04-07 07:14:10|||||||||2
1649315670000|2022-04-07 07:14:30|||||||||2
1649315700000|2022-04-07 07:15:00|||||||||3
1649315720000|2022-04-07 07:15:20|11078.5|11077|11078.5|11077|11078.5|11077|11078|11076.5|75
1649315730000|2022-04-07 07:15:30|||||||||27
1649315740000|2022-04-07 07:15:40|||||||||7
1649315750000|2022-04-07 07:15:50|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|114
1649315760000|2022-04-07 07:16:00|||||||||1
1649315780000|2022-04-07 07:16:20|||||||||1
1649315790000|2022-04-07 07:16:30|||||||||2
1649315800000|2022-04-07 07:16:40|||||||||7
1649315820000|2022-04-07 07:17:00|||||||||48
1649315830000|2022-04-07 07:17:10|11078|11076.5|11078|11076.5|11078.5|11076.5|11078|11076.5|77
1649315860000|2022-04-07 07:17:40|11077.5|11076|11077.5|11076|11078|11076.5|11077.5|11076|948
1649315870000|2022-04-07 07:17:50|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|420
1649315880000|2022-04-07 07:18:00|||||||||5
1649315890000|2022-04-07 07:18:10|||||||||1
1649315900000|2022-04-07 07:18:20|11078|11076.5|11078|11076.5|11078|11076.5|11077.5|11076.5|14
1649315910000|2022-04-07 07:18:30|||||||||3
1649315930000|2022-04-07 07:18:50|||||||||1
1649315940000|2022-04-07 07:19:00|||||||||40
1649315950000|2022-04-07 07:19:10|||||||||49
1649315960000|2022-04-07 07:19:20|||||||||10
1649315980000|2022-04-07 07:19:40|||||||||16
1649315990000|2022-04-07 07:19:50|||||||||11
1649316000000|2022-04-07 07:20:00|||||||||85
1649316010000|2022-04-07 07:20:10|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|186
1649316020000|2022-04-07 07:20:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11076.5|157
1649316040000|2022-04-07 07:20:40|||||||||94
1649316050000|2022-04-07 07:20:50|11078|11076.5|11078|11076.5|11078.5|11077|11078|11076.5|61
1649316080000|2022-04-07 07:21:20|||||||||1
1649316090000|2022-04-07 07:21:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|3
1649316100000|2022-04-07 07:21:40|||||||||394
1649316120000|2022-04-07 07:22:00|||||||||1
1649316130000|2022-04-07 07:22:10|||||||||15
1649316140000|2022-04-07 07:22:20|||||||||2
1649316150000|2022-04-07 07:22:30|||||||||1
1649316160000|2022-04-07 07:22:40|||||||||11
1649316170000|2022-04-07 07:22:50|||||||||31
1649316180000|2022-04-07 07:23:00|||||||||17
1649316190000|2022-04-07 07:23:10|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|157
1649316200000|2022-04-07 07:23:20|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|78
1649316210000|2022-04-07 07:23:30|||||||||3
1649316220000|2022-04-07 07:23:40|||||||||4
1649316230000|2022-04-07 07:23:50|||||||||1
1649316240000|2022-04-07 07:24:00|||||||||1
1649316250000|2022-04-07 07:24:10|||||||||3
1649316260000|2022-04-07 07:24:20|||||||||1
1649316270000|2022-04-07 07:24:30|||||||||1
1649316280000|2022-04-07 07:24:40|||||||||1
1649316290000|2022-04-07 07:24:50|||||||||1
1649316300000|2022-04-07 07:25:00|||||||||31
1649316310000|2022-04-07 07:25:10|||||||||3
1649316320000|2022-04-07 07:25:20|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|32
1649316330000|2022-04-07 07:25:30|||||||||1
1649316340000|2022-04-07 07:25:40|||||||||3
1649316350000|2022-04-07 07:25:50|||||||||1
1649316360000|2022-04-07 07:26:00|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|276
1649316370000|2022-04-07 07:26:10|11078.5||11078||11078.5||11078||11
1649316380000|2022-04-07 07:26:20|11078.5|11077|11078.5|11077|11078.5|11077|11078|11077|16
1649316400000|2022-04-07 07:26:40|||||||||1
1649316410000|2022-04-07 07:26:50|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|5
1649316430000|2022-04-07 07:27:10|||||||||77
1649316440000|2022-04-07 07:27:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|32
1649316450000|2022-04-07 07:27:30|||||||||12
1649316470000|2022-04-07 07:27:50|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|281
1649316480000|2022-04-07 07:28:00|||||||||27
1649316520000|2022-04-07 07:28:40|||||||||2567
1649316530000|2022-04-07 07:28:50|||||||||1
1649316540000|2022-04-07 07:29:00|||||||||1
1649316550000|2022-04-07 07:29:10|||||||||1
1649316570000|2022-04-07 07:29:30|||||||||2
1649316580000|2022-04-07 07:29:40|||||||||204
1649316590000|2022-04-07 07:29:50|||||||||159
1649316600000|2022-04-07 07:30:00|11077.5|11076|11077.5|11076|11077.5|11076.5|11077.5|11076|32
1649316640000|2022-04-07 07:30:40|||||||||2
1649316660000|2022-04-07 07:31:00|||||||||66
1649316700000|2022-04-07 07:31:40|||||||||3
1649316710000|2022-04-07 07:31:50|||||||||11
1649316720000|2022-04-07 07:32:00|||||||||2
1649316730000|2022-04-07 07:32:10|||||||||17
1649316750000|2022-04-07 07:32:30|||||||||4
1649316760000|2022-04-07 07:32:40|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|223
1649316770000|2022-04-07 07:32:50|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|41
1649316780000|2022-04-07 07:33:00|11078.5||11078||11078.5||11078||4
1649316790000|2022-04-07 07:33:10|||||||||100
1649316800000|2022-04-07 07:33:20|||||||||1
1649316810000|2022-04-07 07:33:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|509
1649316820000|2022-04-07 07:33:40|||||||||15
1649316830000|2022-04-07 07:33:50|11079||11079||11079||11079||51
1649316840000|2022-04-07 07:34:00|11078.5|11077.5|11079|11077.5|11079|11077.5|11078.5|11077.5|15
1649316850000|2022-04-07 07:34:10|||||||||595
1649316860000|2022-04-07 07:34:20|||||||||119
1649316870000|2022-04-07 07:34:30|||||||||45
1649316880000|2022-04-07 07:34:40|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|102
1649316890000|2022-04-07 07:34:50|||||||||1
1649316900000|2022-04-07 07:35:00|||||||||4
1649316910000|2022-04-07 07:35:10|||||||||1
1649316920000|2022-04-07 07:35:20|||||||||3
1649316930000|2022-04-07 07:35:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|178
1649316960000|2022-04-07 07:36:00|||||||||15
1649316970000|2022-04-07 07:36:10|||||||||40
1649316980000|2022-04-07 07:36:20|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|150
1649316990000|2022-04-07 07:36:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|0
1649317000000|2022-04-07 07:36:40|||||||||1
1649317010000|2022-04-07 07:36:50|||||||||1
1649317020000|2022-04-07 07:37:00|||||||||7
1649317040000|2022-04-07 07:37:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|55
1649317060000|2022-04-07 07:37:40|11078|11076.5|11078|11076.5|11078.5|11076.5|11078|11076.5|24
1649317070000|2022-04-07 07:37:50|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|14
1649317090000|2022-04-07 07:38:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|57
1649317100000|2022-04-07 07:38:20|||||||||3
1649317120000|2022-04-07 07:38:40|||||||||32
1649317140000|2022-04-07 07:39:00|||||||||9
1649317160000|2022-04-07 07:39:20|||||||||2
1649317170000|2022-04-07 07:39:30|||||||||1
1649317180000|2022-04-07 07:39:40|||||||||98
1649317190000|2022-04-07 07:39:50|||||||||78
1649317200000|2022-04-07 07:40:00|||||||||326
1649317210000|2022-04-07 07:40:10|||||||||60
1649317220000|2022-04-07 07:40:20|||||||||1
1649317230000|2022-04-07 07:40:30|||||||||11
1649317250000|2022-04-07 07:40:50|||||||||13
1649317260000|2022-04-07 07:41:00|||||||||11
1649317270000|2022-04-07 07:41:10|||||||||44
1649317280000|2022-04-07 07:41:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|230
1649317290000|2022-04-07 07:41:30|||||||||1
1649317300000|2022-04-07 07:41:40|||||||||2
1649317320000|2022-04-07 07:42:00|||||||||1
1649317330000|2022-04-07 07:42:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|192
1649317340000|2022-04-07 07:42:20|||||||||1
1649317360000|2022-04-07 07:42:40|||||||||1
1649317370000|2022-04-07 07:42:50|11076|11074.5|11076|11074.5|11076.5|11075|11076|11074.5|161
1649317380000|2022-04-07 07:43:00|||||||||4
1649317390000|2022-04-07 07:43:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|125
1649317410000|2022-04-07 07:43:30|||||||||1
1649317420000|2022-04-07 07:43:40|||||||||500
1649317430000|2022-04-07 07:43:50|||||||||7
1649317440000|2022-04-07 07:44:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|24
1649317450000|2022-04-07 07:44:10|||||||||2
1649317460000|2022-04-07 07:44:20|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|4
1649317470000|2022-04-07 07:44:30|||||||||1
1649317480000|2022-04-07 07:44:40|||||||||4
1649317490000|2022-04-07 07:44:50|||||||||15
1649317500000|2022-04-07 07:45:00|||||||||1
1649317520000|2022-04-07 07:45:20|||||||||2
1649317530000|2022-04-07 07:45:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|558
1649317540000|2022-04-07 07:45:40|11077.5|11076|11077|11075.5|11077.5|11076|11077|11075.5|284
1649317550000|2022-04-07 07:45:50|||||||||1
1649317560000|2022-04-07 07:46:00|||||||||39
1649317570000|2022-04-07 07:46:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|85
1649317580000|2022-04-07 07:46:20|||||||||4
1649317600000|2022-04-07 07:46:40|||||||||35
1649317620000|2022-04-07 07:47:00|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|306
1649317630000|2022-04-07 07:47:10|||||||||238
1649317640000|2022-04-07 07:47:20|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|156
1649317650000|2022-04-07 07:47:30|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|258
1649317660000|2022-04-07 07:47:40|||||||||19
1649317680000|2022-04-07 07:48:00|||||||||100
1649317700000|2022-04-07 07:48:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|115
1649317710000|2022-04-07 07:48:30|11077.5|11076|11077.5|11076|11077.5|11076|11077|11075.5|27
1649317720000|2022-04-07 07:48:40|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|0
1649317730000|2022-04-07 07:48:50|||||||||48
1649317740000|2022-04-07 07:49:00|||||||||12
1649317750000|2022-04-07 07:49:10|||||||||32
1649317760000|2022-04-07 07:49:20|||||||||23
1649317770000|2022-04-07 07:49:30|||||||||52
1649317810000|2022-04-07 07:50:10|||||||||3
1649317840000|2022-04-07 07:50:40|||||||||4
1649317860000|2022-04-07 07:51:00|||||||||2
1649317890000|2022-04-07 07:51:30|||||||||1
1649317910000|2022-04-07 07:51:50|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|158
1649317920000|2022-04-07 07:52:00|||||||||23
1649317930000|2022-04-07 07:52:10|11077|11075.5|11077|11075.5|11077.5|11076|11077|11075.5|68
1649317940000|2022-04-07 07:52:20|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|96
1649317970000|2022-04-07 07:52:50|||||||||7
1649317980000|2022-04-07 07:53:00|11077|11075.5|11077.5|11076|11077.5|11076|11077|11075.5|59
1649317990000|2022-04-07 07:53:10||11075.5||11076||11076||11075.5|5
1649318000000|2022-04-07 07:53:20|11077|11075.5|11077.5|11076|11077.5|11076|11077|11075.5|0
1649318030000|2022-04-07 07:53:50|||||||||20
1649318040000|2022-04-07 07:54:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|281
1649318050000|2022-04-07 07:54:10|||||||||4
1649318060000|2022-04-07 07:54:20|||||||||22
1649318080000|2022-04-07 07:54:40|||||||||5
1649318090000|2022-04-07 07:54:50|11077.5|11076|11077.5|11075.5|11077.5|11076|11077.5|11075.5|656
1649318100000|2022-04-07 07:55:00||11076||11076||11076||11076|22
1649318110000|2022-04-07 07:55:10|||||||||14
1649318120000|2022-04-07 07:55:20|||||||||51
1649318130000|2022-04-07 07:55:30|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|3
1649318140000|2022-04-07 07:55:40|||||||||32
1649318150000|2022-04-07 07:55:50|11077.5|11076|11077.5|11076|11077.5|11076|11077|11075.5|33
1649318160000|2022-04-07 07:56:00|||||||||19
1649318170000|2022-04-07 07:56:10|||||||||3
1649318180000|2022-04-07 07:56:20|||||||||12
1649318190000|2022-04-07 07:56:30|||||||||9
1649318200000|2022-04-07 07:56:40|||||||||1
1649318210000|2022-04-07 07:56:50|||||||||1
1649318220000|2022-04-07 07:57:00|||||||||20
1649318230000|2022-04-07 07:57:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|155
1649318240000|2022-04-07 07:57:20|||||||||4
1649318260000|2022-04-07 07:57:40|||||||||8
1649318290000|2022-04-07 07:58:10|||||||||1
1649318310000|2022-04-07 07:58:30|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|37
1649318320000|2022-04-07 07:58:40|||||||||507
1649318330000|2022-04-07 07:58:50|||||||||2
1649318340000|2022-04-07 07:59:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|27
1649318350000|2022-04-07 07:59:10|11077.5|11076|11077|11075.5|11077.5|11076|11077|11075.5|18
1649318360000|2022-04-07 07:59:20|||||||||707
1649318390000|2022-04-07 07:59:50|||||||||170
1649318420000|2022-04-07 08:00:20|11077.5|11076|11077|11075.5|11077.5|11076|11077|11075.5|180
1649318430000|2022-04-07 08:00:30|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|9
1649318460000|2022-04-07 08:01:00|||||||||58
1649318470000|2022-04-07 08:01:10|||||||||12
1649318500000|2022-04-07 08:01:40|||||||||2
1649318510000|2022-04-07 08:01:50|||||||||1
1649318520000|2022-04-07 08:02:00|11078|11076.5|11078|11076.5|11078|11076.5|11077.5|11076.5|38
1649318530000|2022-04-07 08:02:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|223
1649318550000|2022-04-07 08:02:30|||||||||9
1649318560000|2022-04-07 08:02:40|||||||||31
1649318570000|2022-04-07 08:02:50|||||||||2
1649318580000|2022-04-07 08:03:00|||||||||7
1649318590000|2022-04-07 08:03:10|11077|11075.5|11077|11075.5|11077|11076|11077|11075.5|23
1649318600000|2022-04-07 08:03:20|11077.5|11076|11077|11075.5|11077.5|11076|11077|11075.5|12
1649318610000|2022-04-07 08:03:30|11077.5|11076|11077.5|11076|11077.5|11076|11077|11076|14
1649318630000|2022-04-07 08:03:50|||||||||101
1649318640000|2022-04-07 08:04:00|||||||||7
1649318650000|2022-04-07 08:04:10|||||||||85
1649318660000|2022-04-07 08:04:20|11077|11075.5|11077|11075.5|11077.5|11075.5|11077|11075.5|64
1649318670000|2022-04-07 08:04:30|11077.5|11076|11077.5|11075.5|11077.5|11076|11077.5|11075.5|51
1649318680000|2022-04-07 08:04:40|11077|11076|11077.5|11076|11077.5|11076|11077|11076|18
1649318690000|2022-04-07 08:04:50|||||||||137
1649318700000|2022-04-07 08:05:00|11077|11075.5|11077.5|11076|11077.5|11076|11077|11075.5|617
1649318710000|2022-04-07 08:05:10|11077|11075.5|11077.5|11075.5|11077.5|11076|11077|11075.5|278
1649318720000|2022-04-07 08:05:20|11077|11076|11077.5|11076|11077.5|11076|11077|11075.5|253
1649318730000|2022-04-07 08:05:30|||||||||1
1649318740000|2022-04-07 08:05:40|||||||||27
1649318750000|2022-04-07 08:05:50|||||||||1
1649318760000|2022-04-07 08:06:00|||||||||15
1649318770000|2022-04-07 08:06:10|||||||||1
1649318800000|2022-04-07 08:06:40|||||||||1
1649318810000|2022-04-07 08:06:50|||||||||1
1649318830000|2022-04-07 08:07:10|||||||||1
1649318860000|2022-04-07 08:07:40|||||||||1031
1649318880000|2022-04-07 08:08:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|13
1649318890000|2022-04-07 08:08:10|||||||||27
1649318900000|2022-04-07 08:08:20|||||||||30
1649318910000|2022-04-07 08:08:30|11078.5||11078||11078.5||11078||9
1649318920000|2022-04-07 08:08:40|||||||||5
1649318950000|2022-04-07 08:09:10|||||||||3
1649318960000|2022-04-07 08:09:20|||||||||10
1649318970000|2022-04-07 08:09:30|||||||||66
1649318980000|2022-04-07 08:09:40|||||||||8
1649318990000|2022-04-07 08:09:50|||||||||1
1649319010000|2022-04-07 08:10:10|||||||||22
1649319020000|2022-04-07 08:10:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|29
1649319050000|2022-04-07 08:10:50|||||||||1
1649319060000|2022-04-07 08:11:00|||||||||25
1649319070000|2022-04-07 08:11:10|||||||||2
1649319080000|2022-04-07 08:11:20|||||||||6
1649319090000|2022-04-07 08:11:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|138
1649319110000|2022-04-07 08:11:50|||||||||5
1649319120000|2022-04-07 08:12:00|||||||||1
1649319130000|2022-04-07 08:12:10|||||||||9
1649319140000|2022-04-07 08:12:20|||||||||6
1649319150000|2022-04-07 08:12:30|||||||||33
1649319160000|2022-04-07 08:12:40|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|205
1649319170000|2022-04-07 08:12:50|||||||||9
1649319180000|2022-04-07 08:13:00|||||||||2
1649319190000|2022-04-07 08:13:10|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|666
1649319200000|2022-04-07 08:13:20|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|122
1649319210000|2022-04-07 08:13:30|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|91
1649319220000|2022-04-07 08:13:40|||||||||491
1649319230000|2022-04-07 08:13:50|||||||||6
1649319240000|2022-04-07 08:14:00|||||||||1
1649319260000|2022-04-07 08:14:20|||||||||1
1649319280000|2022-04-07 08:14:40|||||||||1
1649319290000|2022-04-07 08:14:50|||||||||2563
1649319300000|2022-04-07 08:15:00|||||||||429
1649319310000|2022-04-07 08:15:10|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|245
1649319330000|2022-04-07 08:15:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|537
1649319340000|2022-04-07 08:15:40|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|126
1649319350000|2022-04-07 08:15:50||11076.5||11077||11077||11076.5|2
1649319360000|2022-04-07 08:16:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|2575
1649319370000|2022-04-07 08:16:10|11078.5|11077|11078.5|11077|11078.5|11077|11078|11076.5|13
1649319380000|2022-04-07 08:16:20|||||||||100
1649319410000|2022-04-07 08:16:50|||||||||2
1649319440000|2022-04-07 08:17:20|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|471
1649319460000|2022-04-07 08:17:40|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|39
1649319470000|2022-04-07 08:17:50|||||||||1
1649319500000|2022-04-07 08:18:20|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|208
1649319510000|2022-04-07 08:18:30|||||||||1
1649319530000|2022-04-07 08:18:50|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|36
1649319540000|2022-04-07 08:19:00|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|135
1649319560000|2022-04-07 08:19:20|||||||||1
1649319570000|2022-04-07 08:19:30|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|249
1649319620000|2022-04-07 08:20:20|||||||||27
1649319630000|2022-04-07 08:20:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|145
1649319650000|2022-04-07 08:20:50|||||||||50
1649319660000|2022-04-07 08:21:00|||||||||36
1649319670000|2022-04-07 08:21:10|||||||||1
1649319690000|2022-04-07 08:21:30|11077.5|11076|11078|11076|11078|11076.5|11077.5|11076|428
1649319700000|2022-04-07 08:21:40|11077.5||11077.5||11077.5||11077.5||9
1649319720000|2022-04-07 08:22:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|17
1649319740000|2022-04-07 08:22:20|||||||||1
1649319750000|2022-04-07 08:22:30|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|265
1649319790000|2022-04-07 08:23:10|||||||||3
1649319800000|2022-04-07 08:23:20|||||||||1
1649319840000|2022-04-07 08:24:00|||||||||3
1649319850000|2022-04-07 08:24:10|||||||||8
1649319870000|2022-04-07 08:24:30|||||||||2
1649319880000|2022-04-07 08:24:40|||||||||4
1649319890000|2022-04-07 08:24:50|||||||||1
1649319900000|2022-04-07 08:25:00|||||||||1195
1649319910000|2022-04-07 08:25:10|||||||||1
1649319920000|2022-04-07 08:25:20|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|167
1649319930000|2022-04-07 08:25:30|||||||||777
1649319940000|2022-04-07 08:25:40|||||||||100
1649319950000|2022-04-07 08:25:50|||||||||1
1649319970000|2022-04-07 08:26:10|||||||||252
1649319980000|2022-04-07 08:26:20|||||||||3
1649319990000|2022-04-07 08:26:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|10
1649320000000|2022-04-07 08:26:40|11077||11076.5||11077||11076.5||40
1649320010000|2022-04-07 08:26:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|742
1649320020000|2022-04-07 08:27:00|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|930
1649320050000|2022-04-07 08:27:30|||||||||115
1649320060000|2022-04-07 08:27:40|||||||||1305
1649320080000|2022-04-07 08:28:00|||||||||2
1649320090000|2022-04-07 08:28:10|||||||||40
1649320110000|2022-04-07 08:28:30|||||||||1
1649320120000|2022-04-07 08:28:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|1148
1649320130000|2022-04-07 08:28:50|||||||||1
1649320160000|2022-04-07 08:29:20|||||||||7
1649320180000|2022-04-07 08:29:40|||||||||2
1649320200000|2022-04-07 08:30:00|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|249
1649320210000|2022-04-07 08:30:10|||||||||1
1649320220000|2022-04-07 08:30:20|||||||||1
1649320230000|2022-04-07 08:30:30|||||||||622
1649320240000|2022-04-07 08:30:40|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|965
1649320250000|2022-04-07 08:30:50|||||||||1
1649320270000|2022-04-07 08:31:10|||||||||30
1649320290000|2022-04-07 08:31:30|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|463
1649320300000|2022-04-07 08:31:40|||||||||2
1649320310000|2022-04-07 08:31:50|||||||||98
1649320320000|2022-04-07 08:32:00|||||||||1
1649320330000|2022-04-07 08:32:10|||||||||5
1649320340000|2022-04-07 08:32:20|||||||||1
1649320350000|2022-04-07 08:32:30|||||||||4
1649320360000|2022-04-07 08:32:40|11075.5|11074|11075.5|11074|11076|11074.5|11075.5|11074|149
1649320370000|2022-04-07 08:32:50|11076|11074.5|11076|11074.5|11076|11074.5|11075.5|11074.5|401
1649320400000|2022-04-07 08:33:20|||||||||5
1649320410000|2022-04-07 08:33:30|||||||||1
1649320430000|2022-04-07 08:33:50|||||||||3
1649320450000|2022-04-07 08:34:10|||||||||2
1649320460000|2022-04-07 08:34:20|||||||||1
1649320480000|2022-04-07 08:34:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|29
1649320490000|2022-04-07 08:34:50|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074|91
1649320500000|2022-04-07 08:35:00|||||||||113
1649320560000|2022-04-07 08:36:00|||||||||555
1649320580000|2022-04-07 08:36:20|||||||||1
1649320590000|2022-04-07 08:36:30|||||||||2
1649320600000|2022-04-07 08:36:40|||||||||1
1649320620000|2022-04-07 08:37:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|5
1649320630000|2022-04-07 08:37:10|||||||||1
1649320640000|2022-04-07 08:37:20|||||||||2
1649320660000|2022-04-07 08:37:40|||||||||25
1649320670000|2022-04-07 08:37:50|||||||||1
1649320680000|2022-04-07 08:38:00|||||||||32
1649320690000|2022-04-07 08:38:10|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|462
1649320700000|2022-04-07 08:38:20|||||||||8
1649320710000|2022-04-07 08:38:30|11075|11073.5|11075|11073.5|11075|11074|11075|11073.5|29
1649320720000|2022-04-07 08:38:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|15
1649320730000|2022-04-07 08:38:50|||||||||503
1649320740000|2022-04-07 08:39:00|11075|11073.5|11075|11073.5|11075.5|11074|11075|11073.5|43
1649320750000|2022-04-07 08:39:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|39
1649320760000|2022-04-07 08:39:20|||||||||2
1649320770000|2022-04-07 08:39:30|||||||||1
1649320780000|2022-04-07 08:39:40|||||||||1
1649320790000|2022-04-07 08:39:50|||||||||55
1649320800000|2022-04-07 08:40:00|11076|11074.5|11076|11074|11076|11074.5|11076|11074|168
1649320810000|2022-04-07 08:40:10||11074.5||11074.5||11074.5||11074|3
1649320860000|2022-04-07 08:41:00|||||||||19
1649320890000|2022-04-07 08:41:30|||||||||22
1649320910000|2022-04-07 08:41:50|11076.5|11075|11076.5|11075|11076.5|11075|11076|11074.5|695
1649320920000|2022-04-07 08:42:00|11076|11074.5|11076.5|11075|11076.5|11075|11076|11074.5|125
1649320930000|2022-04-07 08:42:10|||||||||2
1649320940000|2022-04-07 08:42:20|||||||||445
1649320960000|2022-04-07 08:42:40|||||||||3
1649320970000|2022-04-07 08:42:50|||||||||1
1649320980000|2022-04-07 08:43:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|442
1649320990000|2022-04-07 08:43:10|||||||||37
1649321000000|2022-04-07 08:43:20|11077.5|11076|11077.5|11075.5|11077.5|11076|11077.5|11075.5|74
1649321010000|2022-04-07 08:43:30|11077||11077||11077||11077||6
1649321020000|2022-04-07 08:43:40|||||||||5
1649321040000|2022-04-07 08:44:00|||||||||2
1649321120000|2022-04-07 08:45:20|11076.5|11075|11076.5|11075|11077|11075.5|11076.5|11075|36
1649321130000|2022-04-07 08:45:30|11077|11075.5|11077|11075.5|11077|11075.5|11076.5|11075|17
1649321140000|2022-04-07 08:45:40|11076.5|11075|11077|11075.5|11077|11075.5|11076.5|11075|163
1649321150000|2022-04-07 08:45:50|||||||||1
1649321170000|2022-04-07 08:46:10|||||||||21
1649321190000|2022-04-07 08:46:30|||||||||21
1649321210000|2022-04-07 08:46:50|||||||||14
1649321230000|2022-04-07 08:47:10|||||||||87
1649321250000|2022-04-07 08:47:30|||||||||9
1649321260000|2022-04-07 08:47:40|||||||||8
1649321280000|2022-04-07 08:48:00|||||||||7
1649321310000|2022-04-07 08:48:30|||||||||2
1649321320000|2022-04-07 08:48:40|||||||||20
1649321340000|2022-04-07 08:49:00|||||||||196
1649321350000|2022-04-07 08:49:10|||||||||4
1649321360000|2022-04-07 08:49:20|||||||||29
1649321370000|2022-04-07 08:49:30|||||||||1
1649321380000|2022-04-07 08:49:40|||||||||1
1649321390000|2022-04-07 08:49:50|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|18
1649321400000|2022-04-07 08:50:00|||||||||46
1649321410000|2022-04-07 08:50:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|522
1649321420000|2022-04-07 08:50:20|||||||||119
1649321430000|2022-04-07 08:50:30|11077.5|11076|11077.5|11076|11077.5|11076|11077|11075.5|538
1649321440000|2022-04-07 08:50:40|11078|11076.5|11078|11076.5|11078|11076.5|11077.5|11076|63
1649321450000|2022-04-07 08:50:50|11078.5|11077|11078.5|11077|11078.5|11077|11078|11076.5|153
1649321460000|2022-04-07 08:51:00|||||||||393
1649321480000|2022-04-07 08:51:20|||||||||2337
1649321490000|2022-04-07 08:51:30|11078|11076.5|11078.5|11077|11078.5|11077|11078|11076.5|205
1649321500000|2022-04-07 08:51:40|11079|11077.5|11079|11077|11079|11077.5|11078.5|11077|792
1649321510000|2022-04-07 08:51:50|11078.5|11077.5|11079|11077|11079|11077.5|11078.5|11077|72
1649321520000|2022-04-07 08:52:00|11078.5||11078.5||11079||11078.5||14
1649321530000|2022-04-07 08:52:10|11079||11079||11079||11079||15
1649321540000|2022-04-07 08:52:20|11078.5|11077.5|11079|11077|11079|11077.5|11078.5|11077|15
1649321550000|2022-04-07 08:52:30||11077.5||11077||11077.5||11077|14
1649321560000|2022-04-07 08:52:40||11077.5||11077.5||11077.5||11077|21
1649321570000|2022-04-07 08:52:50||11077||11077.5||11077.5||11077|4
1649321580000|2022-04-07 08:53:00|||||||||1
1649321600000|2022-04-07 08:53:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|108
1649321610000|2022-04-07 08:53:30|||||||||1
1649321620000|2022-04-07 08:53:40|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|271
1649321640000|2022-04-07 08:54:00|||||||||3
1649321650000|2022-04-07 08:54:10||11076||11076.5||11076.5||11076|261
1649321660000|2022-04-07 08:54:20||11076||11076.5||11076.5||11076|4
1649321670000|2022-04-07 08:54:30|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|36
1649321680000|2022-04-07 08:54:40|||||||||100
1649321700000|2022-04-07 08:55:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|85
1649321720000|2022-04-07 08:55:20|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|82
1649321740000|2022-04-07 08:55:40|||||||||161
1649321760000|2022-04-07 08:56:00|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|45
1649321770000|2022-04-07 08:56:10|||||||||11
1649321780000|2022-04-07 08:56:20|11077.5|11076|11078|11076.5|11078|11076.5|11077.5|11076|66
1649321790000|2022-04-07 08:56:30|11077.5|11076|11078|11076.5|11078|11076.5|11077.5|11076|209
1649321800000|2022-04-07 08:56:40|||||||||2
1649321810000|2022-04-07 08:56:50|||||||||1
1649321840000|2022-04-07 08:57:20|||||||||39
1649321850000|2022-04-07 08:57:30|||||||||2
1649321870000|2022-04-07 08:57:50|||||||||2
1649321900000|2022-04-07 08:58:20|||||||||77
1649321910000|2022-04-07 08:58:30|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|114
1649321920000|2022-04-07 08:58:40|11078.5|11077|11078.5|11076.5|11078.5|11077|11078|11076.5|47
1649321930000|2022-04-07 08:58:50||11077||11077||11077||11077|8
1649321940000|2022-04-07 08:59:00|||||||||1
1649321950000|2022-04-07 08:59:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|31
1649321960000|2022-04-07 08:59:20|11078.5|11077|11078.5|11077|11079|11077.5|11078.5|11077|91
1649321970000|2022-04-07 08:59:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077|224
1649321980000|2022-04-07 08:59:40|||||||||15
1649321990000|2022-04-07 08:59:50|||||||||752
1649322000000|2022-04-07 09:00:00|||||||||3
1649322010000|2022-04-07 09:00:10|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|121
1649322020000|2022-04-07 09:00:20|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|49
1649322030000|2022-04-07 09:00:30|||||||||317
1649322040000|2022-04-07 09:00:40||11076.5||11077||11077||11076.5|182
1649322050000|2022-04-07 09:00:50|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|18
1649322060000|2022-04-07 09:01:00|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|130
1649322070000|2022-04-07 09:01:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|294
1649322080000|2022-04-07 09:01:20|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076|250
1649322090000|2022-04-07 09:01:30|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|22
1649322100000|2022-04-07 09:01:40|11078|11076.5|11078|11076.5|11078|11076.5|11077.5|11076|263
1649322110000|2022-04-07 09:01:50|||||||||3
1649322120000|2022-04-07 09:02:00|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|364
1649322140000|2022-04-07 09:02:20|||||||||2568
1649322160000|2022-04-07 09:02:40|||||||||200
1649322180000|2022-04-07 09:03:00|11078|11076.5|11078|11076.5|11078.5|11077|11078|11076.5|48
1649322200000|2022-04-07 09:03:20|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|70
1649322210000|2022-04-07 09:03:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|106
1649322240000|2022-04-07 09:04:00||11076.5||11077||11077||11076.5|68
1649322250000|2022-04-07 09:04:10|||||||||117
1649322260000|2022-04-07 09:04:20|11078|11076.5|11078|11076.5|11078|11077|11078|11076.5|51
1649322280000|2022-04-07 09:04:40|||||||||1
1649322290000|2022-04-07 09:04:50|||||||||3
1649322300000|2022-04-07 09:05:00|||||||||2
1649322320000|2022-04-07 09:05:20|||||||||163
1649322330000|2022-04-07 09:05:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11076.5|81
1649322340000|2022-04-07 09:05:40|11078|11076.5|11078|11076.5|11078.5|11077|11078|11076.5|103
1649322350000|2022-04-07 09:05:50|||||||||1
1649322360000|2022-04-07 09:06:00|||||||||8
1649322370000|2022-04-07 09:06:10|11077.5|11076|11077.5|11076|11078|11076|11077.5|11076|200
1649322390000|2022-04-07 09:06:30||11075.5||11076||11076||11075.5|15
1649322410000|2022-04-07 09:06:50|||||||||2
1649322420000|2022-04-07 09:07:00|||||||||41
1649322440000|2022-04-07 09:07:20|||||||||2
1649322450000|2022-04-07 09:07:30|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|36
1649322480000|2022-04-07 09:08:00|||||||||4
1649322490000|2022-04-07 09:08:10|||||||||3
1649322500000|2022-04-07 09:08:20|||||||||1
1649322520000|2022-04-07 09:08:40|11078|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|81
1649322530000|2022-04-07 09:08:50|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|29
1649322550000|2022-04-07 09:09:10|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|110
1649322560000|2022-04-07 09:09:20|||||||||1
1649322570000|2022-04-07 09:09:30|||||||||2
1649322610000|2022-04-07 09:10:10|||||||||3
1649322620000|2022-04-07 09:10:20|||||||||6
1649322630000|2022-04-07 09:10:30|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|16
1649322640000|2022-04-07 09:10:40|11077.5|11076|11078|11076.5|11078|11076.5|11077.5|11076|9
1649322650000|2022-04-07 09:10:50|||||||||1
1649322660000|2022-04-07 09:11:00|||||||||123
1649322670000|2022-04-07 09:11:10|||||||||32
1649322680000|2022-04-07 09:11:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|4
1649322700000|2022-04-07 09:11:40|||||||||2
1649322730000|2022-04-07 09:12:10|||||||||4
1649322740000|2022-04-07 09:12:20|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|38
1649322750000|2022-04-07 09:12:30|||||||||20
1649322770000|2022-04-07 09:12:50|||||||||2563
1649322780000|2022-04-07 09:13:00|11078.5|11077|11078.5|11077|11079|11077.5|11078.5|11077|206
1649322800000|2022-04-07 09:13:20|||||||||5
1649322830000|2022-04-07 09:13:50|||||||||6
1649322860000|2022-04-07 09:14:20|||||||||2
1649322870000|2022-04-07 09:14:30|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|143
1649322920000|2022-04-07 09:15:20|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|97
1649322930000|2022-04-07 09:15:30|||||||||1
1649322940000|2022-04-07 09:15:40|11079||11078.5||11079||11078.5||23
1649322950000|2022-04-07 09:15:50|11079|11077.5|11079|11077|11079|11077.5|11079|11077|29
1649322960000|2022-04-07 09:16:00|11078.5|11077.5|11079|11077.5|11079|11077.5|11078.5|11077.5|24
1649322970000|2022-04-07 09:16:10|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|13
1649323010000|2022-04-07 09:16:50|||||||||1
1649323020000|2022-04-07 09:17:00|||||||||175
1649323030000|2022-04-07 09:17:10|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|140
1649323040000|2022-04-07 09:17:20|11079.5|11078|11079.5|11078|11079.5|11078|11079|11078|3
1649323070000|2022-04-07 09:17:50|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|223
1649323090000|2022-04-07 09:18:10|||||||||87
1649323100000|2022-04-07 09:18:20|11078.5|11077|11079|11077.5|11079|11077.5|11078.5|11077|233
1649323120000|2022-04-07 09:18:40|||||||||66
1649323130000|2022-04-07 09:18:50|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|64
1649323140000|2022-04-07 09:19:00|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|13
1649323150000|2022-04-07 09:19:10|||||||||3
1649323160000|2022-04-07 09:19:20|||||||||4
1649323170000|2022-04-07 09:19:30|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|24
1649323180000|2022-04-07 09:19:40|||||||||67
1649323190000|2022-04-07 09:19:50|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|14
1649323210000|2022-04-07 09:20:10|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|71
1649323220000|2022-04-07 09:20:20|11080.5|11079|11080.5|11078.5|11080.5|11079|11080|11078.5|179
1649323230000|2022-04-07 09:20:30|11080|11079|11080|11078.5|11080.5|11079|11080|11078.5|73
1649323250000|2022-04-07 09:20:50|||||||||66
1649323260000|2022-04-07 09:21:00|||||||||2
1649323270000|2022-04-07 09:21:10||11078||11078.5||11078.5||11078|257
1649323290000|2022-04-07 09:21:30|||||||||4
1649323300000|2022-04-07 09:21:40|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|114
1649323320000|2022-04-07 09:22:00|11080.5|11079|11080|11078.5|11080.5|11079|11080|11078.5|20
1649323330000|2022-04-07 09:22:10|11080.5||11080||11080.5||11080||1
1649323340000|2022-04-07 09:22:20|||||||||4
1649323350000|2022-04-07 09:22:30||11078||11078.5||11078.5||11078|83
1649323360000|2022-04-07 09:22:40|11080.5|11079|11080.5|11079|11080.5|11079|11080.5|11079|449
1649323370000|2022-04-07 09:22:50|||||||||15
1649323380000|2022-04-07 09:23:00|||||||||25
1649323400000|2022-04-07 09:23:20|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|565
1649323410000|2022-04-07 09:23:30|||||||||9
1649323420000|2022-04-07 09:23:40|||||||||1
1649323440000|2022-04-07 09:24:00|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|261
1649323450000|2022-04-07 09:24:10|||||||||5
1649323460000|2022-04-07 09:24:20|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078|297
1649323470000|2022-04-07 09:24:30|11079.5|11078|11079.5|11078|11079.5|11078.5|11079.5|11078|8
1649323480000|2022-04-07 09:24:40|||||||||3
1649323490000|2022-04-07 09:24:50|||||||||15
1649323510000|2022-04-07 09:25:10|11080|11078.5|11080.5|11079|11080.5|11079|11080|11078.5|318
1649323530000|2022-04-07 09:25:30|||||||||36
1649323540000|2022-04-07 09:25:40|11080|11078.5|11080.5|11079|11080.5|11079|11080|11078.5|91
1649323550000|2022-04-07 09:25:50|11080|11078.5|11080|11078.5|11080.5|11078.5|11080|11078.5|1
1649323560000|2022-04-07 09:26:00|||||||||5
1649323580000|2022-04-07 09:26:20|||||||||16
1649323590000|2022-04-07 09:26:30|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|153
1649323600000|2022-04-07 09:26:40|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|29
1649323610000|2022-04-07 09:26:50|||||||||2
1649323620000|2022-04-07 09:27:00||11078||11078.5||11078.5||11078|9
1649323630000|2022-04-07 09:27:10|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|33
1649323650000|2022-04-07 09:27:30|||||||||1
1649323660000|2022-04-07 09:27:40|11080|11078.5|11079.5|11078|11080|11078.5|11079.5|11078|292
1649323680000|2022-04-07 09:28:00|||||||||101
1649323690000|2022-04-07 09:28:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|208
1649323700000|2022-04-07 09:28:20|||||||||9
1649323710000|2022-04-07 09:28:30|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11077.5|39
1649323730000|2022-04-07 09:28:50|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|251
1649323740000|2022-04-07 09:29:00|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|15
1649323750000|2022-04-07 09:29:10|||||||||2
1649323760000|2022-04-07 09:29:20|||||||||1
1649323770000|2022-04-07 09:29:30|||||||||1
1649323780000|2022-04-07 09:29:40|||||||||1
1649323800000|2022-04-07 09:30:00|||||||||1
1649323810000|2022-04-07 09:30:10|||||||||501
1649323820000|2022-04-07 09:30:20|||||||||1
1649323840000|2022-04-07 09:30:40|||||||||1
1649323850000|2022-04-07 09:30:50|||||||||25
1649323860000|2022-04-07 09:31:00|11079.5|11078|11079|11077.5|11079.5|11078|11079|11077.5|85
1649323870000|2022-04-07 09:31:10|||||||||1
1649323880000|2022-04-07 09:31:20|||||||||2344
1649323890000|2022-04-07 09:31:30|||||||||115
1649323900000|2022-04-07 09:31:40|||||||||3
1649323910000|2022-04-07 09:31:50|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|16
1649323920000|2022-04-07 09:32:00|11079|11077.5|11079|11077.5|11079.5|11077.5|11079|11077.5|7
1649323930000|2022-04-07 09:32:10|11079.5|11078|11079.5|11077.5|11079.5|11078|11079.5|11077.5|11
1649323940000|2022-04-07 09:32:20||11078||11078||11078||11078|1
1649323950000|2022-04-07 09:32:30|||||||||1
1649323960000|2022-04-07 09:32:40|11080|11078.5|11080|11078.5|11080|11078.5|11080|11078.5|14
1649323970000|2022-04-07 09:32:50|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|4
1649323980000|2022-04-07 09:33:00|11080|11078.5|11080|11078.5|11080|11078.5|11079.5|11078|20
1649323990000|2022-04-07 09:33:10|11079.5|11078|11080|11078.5|11080|11078.5|11079.5|11078|101
1649324000000|2022-04-07 09:33:20|||||||||18
1649324010000|2022-04-07 09:33:30|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|81
1649324030000|2022-04-07 09:33:50|11080|11078.5|11079.5|11078|11080|11078.5|11079.5|11078|416
1649324040000|2022-04-07 09:34:00|||||||||1
1649324050000|2022-04-07 09:34:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|608
1649324060000|2022-04-07 09:34:20|||||||||2
1649324070000|2022-04-07 09:34:30|11079.5||11079||11079.5||11079||101
1649324080000|2022-04-07 09:34:40|||||||||1
1649324090000|2022-04-07 09:34:50|11079.5|11078|11079.5|11078|11079.5|11078|11079|11078|33
1649324100000|2022-04-07 09:35:00|||||||||1
1649324110000|2022-04-07 09:35:10|||||||||30
1649324120000|2022-04-07 09:35:20|11080||11079.5||11080||11079.5||32
1649324130000|2022-04-07 09:35:30|||||||||1
1649324150000|2022-04-07 09:35:50|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|204
1649324160000|2022-04-07 09:36:00|11079.5|11078|11079.5|11078|11079.5|11078|11079|11078|35
1649324170000|2022-04-07 09:36:10|11079|11077.5|11079|11077.5|11079|11077.5|11079|11077.5|45
1649324180000|2022-04-07 09:36:20|||||||||1
1649324190000|2022-04-07 09:36:30|11079.5|11078|11079.5|11078|11079.5|11078|11079|11078|51
1649324200000|2022-04-07 09:36:40|11079|11077.5|11079|11077.5|11079.5|11078|11079|11077.5|224
1649324220000|2022-04-07 09:37:00|11079.5|11078|11079.5|11077.5|11079.5|11078|11079.5|11077.5|47
1649324230000|2022-04-07 09:37:10|11079|11078|11079|11077.5|11079|11078|11079|11077.5|2
1649324240000|2022-04-07 09:37:20|11079.5|11078|11079.5|11078|11079.5|11078|11079|11077.5|5
1649324250000|2022-04-07 09:37:30|11079|11077.5|11079|11077.5|11079|11078|11079|11077.5|2
1649324260000|2022-04-07 09:37:40|11079.5|11078|11079.5|11078|11079.5|11078|11079.5|11078|2
1649324280000|2022-04-07 09:38:00|||||||||2
1649324290000|2022-04-07 09:38:10|||||||||1
1649324300000|2022-04-07 09:38:20|||||||||3
1649324310000|2022-04-07 09:38:30|||||||||27
1649324320000|2022-04-07 09:38:40|||||||||1
1649324330000|2022-04-07 09:38:50|||||||||1
1649324340000|2022-04-07 09:39:00|||||||||11
1649324350000|2022-04-07 09:39:10|||||||||1
1649324370000|2022-04-07 09:39:30|11079|11077.5|11079|11077.5|11079.5|11077.5|11079|11077.5|23
1649324390000|2022-04-07 09:39:50|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11077|303
1649324400000|2022-04-07 09:40:00|11078|11076.5|11078|11076.5|11078|11077|11078|11076.5|635
1649324410000|2022-04-07 09:40:10|||||||||898
1649324420000|2022-04-07 09:40:20|11078.5|11077|11078|11076.5|11078.5|11077|11078|11076.5|139
1649324430000|2022-04-07 09:40:30|11078.5|11077|11078.5|11077|11078.5|11077|11078.5|11076.5|27
1649324440000|2022-04-07 09:40:40|11078|11076.5|11078|11076.5|11078|11077|11078|11076.5|14
1649324480000|2022-04-07 09:41:20|11078.5|11077|11078.5|11077|11078.5|11077|11078|11076.5|23
1649324490000|2022-04-07 09:41:30|||||||||2
1649324510000|2022-04-07 09:41:50|11079|11077.5|11078.5|11077|11079|11077.5|11078.5|11077|73
1649324520000|2022-04-07 09:42:00|||||||||20
1649324530000|2022-04-07 09:42:10|||||||||25
1649324540000|2022-04-07 09:42:20||11076.5||11076.5||11077||11076.5|14
1649324550000|2022-04-07 09:42:30|11078|11077|11078|11076.5|11078.5|11077|11078|11076.5|18
1649324560000|2022-04-07 09:42:40|11078.5||11078||11078.5||11078||29
1649324580000|2022-04-07 09:43:00|||||||||226
1649324590000|2022-04-07 09:43:10|||||||||18
1649324610000|2022-04-07 09:43:30|||||||||7
1649324620000|2022-04-07 09:43:40|||||||||134
1649324630000|2022-04-07 09:43:50|||||||||4
1649324640000|2022-04-07 09:44:00|11077.5|11076|11077.5|11076|11078|11076|11077.5|11076|184
1649324650000|2022-04-07 09:44:10|11078||11078||11078||11078||7
1649324660000|2022-04-07 09:44:20|11077.5|11076.5|11078|11076.5|11078|11076.5|11077.5|11076.5|3
1649324680000|2022-04-07 09:44:40|11077.5|11076|11077.5|11076|11078|11076|11077.5|11076|107
1649324710000|2022-04-07 09:45:10|11078|11076.5|11078|11076.5|11078|11076.5|11078|11076.5|166
1649324730000|2022-04-07 09:45:30|11077.5|11076|11078|11076.5|11078|11076.5|11077.5|11076|176
1649324740000|2022-04-07 09:45:40||11076||11076||11076||11076|3
1649324750000|2022-04-07 09:45:50|11077.5|11076.5|11077.5|11076|11078|11076.5|11077.5|11076|40
1649324760000|2022-04-07 09:46:00|||||||||5
1649324770000|2022-04-07 09:46:10|||||||||1
1649324790000|2022-04-07 09:46:30|||||||||1
1649324800000|2022-04-07 09:46:40|||||||||72
1649324820000|2022-04-07 09:47:00|||||||||27
1649324830000|2022-04-07 09:47:10|||||||||2563
1649324860000|2022-04-07 09:47:40|||||||||33
1649324880000|2022-04-07 09:48:00|||||||||13
1649324890000|2022-04-07 09:48:10|||||||||21
1649324900000|2022-04-07 09:48:20||11075.5||11075.5||11075.5||11075.5|13
1649324910000|2022-04-07 09:48:30|11077||11077||11077||11077||3
1649324920000|2022-04-07 09:48:40|11077.5|11076|11077.5|11076|11077.5|11076|11077.5|11076|42
1649324930000|2022-04-07 09:48:50|11077|11075.5|11077.5|11076|11077.5|11076|11077|11075.5|97
1649324940000|2022-04-07 09:49:00|||||||||70
1649325000000|2022-04-07 09:50:00|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|68
1649325010000|2022-04-07 09:50:10|||||||||2
1649325040000|2022-04-07 09:50:40|||||||||1
1649325060000|2022-04-07 09:51:00|||||||||25
1649325090000|2022-04-07 09:51:30|||||||||51
1649325100000|2022-04-07 09:51:40|11077.5|11076|11077|11075.5|11077.5|11076|11077|11075.5|28
1649325120000|2022-04-07 09:52:00|||||||||270
1649325130000|2022-04-07 09:52:10|||||||||19
1649325140000|2022-04-07 09:52:20|||||||||8
1649325150000|2022-04-07 09:52:30|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|338
1649325160000|2022-04-07 09:52:40|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|784
1649325170000|2022-04-07 09:52:50|11077.5|11076|11077.5|11076|11077.5|11076|11077|11076|9
1649325180000|2022-04-07 09:53:00|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|492
1649325190000|2022-04-07 09:53:10|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|400
1649325200000|2022-04-07 09:53:20|||||||||16
1649325220000|2022-04-07 09:53:40|||||||||531
1649325230000|2022-04-07 09:53:50|||||||||14
1649325240000|2022-04-07 09:54:00||11074.5||11075||11075||11074.5|150
1649325250000|2022-04-07 09:54:10|11076|11074.5|11076|11074.5|11076|11075|11076|11074.5|37
1649325260000|2022-04-07 09:54:20|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|69
1649325270000|2022-04-07 09:54:30|||||||||13
1649325280000|2022-04-07 09:54:40|||||||||1
1649325300000|2022-04-07 09:55:00|||||||||8
1649325310000|2022-04-07 09:55:10|||||||||1
1649325320000|2022-04-07 09:55:20|11075.5|11074|11075.5|11074|11076|11074.5|11075.5|11074|490
1649325330000|2022-04-07 09:55:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|251
1649325340000|2022-04-07 09:55:40|||||||||4
1649325350000|2022-04-07 09:55:50|||||||||5
1649325360000|2022-04-07 09:56:00|||||||||1
1649325370000|2022-04-07 09:56:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|119
1649325400000|2022-04-07 09:56:40|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|57
1649325410000|2022-04-07 09:56:50|||||||||143
1649325420000|2022-04-07 09:57:00|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|561
1649325430000|2022-04-07 09:57:10||11073.5||11074||11074||11073.5|99
1649325440000|2022-04-07 09:57:20|||||||||53
1649325450000|2022-04-07 09:57:30||11073.5||11074||11074||11073.5|103
1649325460000|2022-04-07 09:57:40|11075|11073.5|11075|11073.5|11075|11074|11075|11073.5|216
1649325480000|2022-04-07 09:58:00|||||||||5
1649325490000|2022-04-07 09:58:10|||||||||60
1649325500000|2022-04-07 09:58:20|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|22
1649325510000|2022-04-07 09:58:30|11074.5|11073|11075|11073|11075|11073.5|11074.5|11073|39
1649325520000|2022-04-07 09:58:40|11074.5|11073.5|11075|11073.5|11075|11073.5|11074.5|11073|4
1649325550000|2022-04-07 09:59:10|||||||||4
1649325560000|2022-04-07 09:59:20|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|143
1649325580000|2022-04-07 09:59:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|567
1649325590000|2022-04-07 09:59:50|||||||||45
1649325600000|2022-04-07 10:00:00|||||||||8
1649325660000|2022-04-07 10:01:00|||||||||1
1649325670000|2022-04-07 10:01:10|||||||||24
1649325680000|2022-04-07 10:01:20|||||||||15
1649325700000|2022-04-07 10:01:40|||||||||12
1649325710000|2022-04-07 10:01:50|||||||||9
1649325720000|2022-04-07 10:02:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|155
1649325740000|2022-04-07 10:02:20|||||||||21
1649325780000|2022-04-07 10:03:00|11075.5|11074|11075|11073.5|11075.5|11074|11075|11073.5|186
1649325790000|2022-04-07 10:03:10|||||||||4
1649325800000|2022-04-07 10:03:20|11075.5||11075||11075.5||11075||32
1649325810000|2022-04-07 10:03:30|||||||||41
1649325840000|2022-04-07 10:04:00|||||||||5
1649325850000|2022-04-07 10:04:10|||||||||8
1649325860000|2022-04-07 10:04:20|||||||||10
1649325870000|2022-04-07 10:04:30|||||||||4
1649325880000|2022-04-07 10:04:40||11073||11073.5||11073.5||11073|58
1649325890000|2022-04-07 10:04:50|11074.5|11073|11074.5|11073|11075|11073|11074.5|11073|27
1649325900000|2022-04-07 10:05:00|||||||||1
1649325910000|2022-04-07 10:05:10|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|44
1649325940000|2022-04-07 10:05:40|||||||||2
1649325950000|2022-04-07 10:05:50|||||||||5
1649325960000|2022-04-07 10:06:00|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|740
1649325970000|2022-04-07 10:06:10|||||||||4
1649325980000|2022-04-07 10:06:20|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|165
1649326000000|2022-04-07 10:06:40|||||||||1
1649326010000|2022-04-07 10:06:50|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|99
1649326020000|2022-04-07 10:07:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|41
1649326030000|2022-04-07 10:07:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|550
1649326060000|2022-04-07 10:07:40|||||||||7
1649326070000|2022-04-07 10:07:50|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|5
1649326080000|2022-04-07 10:08:00|||||||||3
1649326090000|2022-04-07 10:08:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|9
1649326100000|2022-04-07 10:08:20|||||||||1
1649326130000|2022-04-07 10:08:50|11075|11073.5|11075.5|11074|11075.5|11074|11075|11073.5|846
1649326140000|2022-04-07 10:09:00|||||||||37
1649326160000|2022-04-07 10:09:20|||||||||1
1649326170000|2022-04-07 10:09:30|||||||||50
1649326180000|2022-04-07 10:09:40|||||||||1
1649326190000|2022-04-07 10:09:50|||||||||136
1649326200000|2022-04-07 10:10:00|||||||||1
1649326210000|2022-04-07 10:10:10|||||||||50
1649326230000|2022-04-07 10:10:30|||||||||2
1649326240000|2022-04-07 10:10:40|||||||||1
1649326250000|2022-04-07 10:10:50|||||||||37
1649326260000|2022-04-07 10:11:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|33
1649326270000|2022-04-07 10:11:10|||||||||932
1649326280000|2022-04-07 10:11:20|||||||||1
1649326310000|2022-04-07 10:11:50|||||||||3
1649326320000|2022-04-07 10:12:00|||||||||6
1649326330000|2022-04-07 10:12:10|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|169
1649326340000|2022-04-07 10:12:20|||||||||20
1649326350000|2022-04-07 10:12:30|11075||11074.5||11075||11074.5||16
1649326370000|2022-04-07 10:12:50|||||||||9
1649326380000|2022-04-07 10:13:00|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|60
1649326390000|2022-04-07 10:13:10|||||||||20
1649326400000|2022-04-07 10:13:20|||||||||1
1649326420000|2022-04-07 10:13:40||11073||11073.5||11073.5||11073|36
1649326440000|2022-04-07 10:14:00|11074.5|11073|11075|11073.5|11075|11073.5|11074.5|11073|44
1649326450000|2022-04-07 10:14:10|||||||||1
1649326500000|2022-04-07 10:15:00|||||||||10
1649326510000|2022-04-07 10:15:10|||||||||1
1649326520000|2022-04-07 10:15:20|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|13
1649326530000|2022-04-07 10:15:30|||||||||1
1649326540000|2022-04-07 10:15:40|||||||||1
1649326560000|2022-04-07 10:16:00|||||||||3
1649326580000|2022-04-07 10:16:20|||||||||1
1649326610000|2022-04-07 10:16:50|11076||11076||11076||11076||276
1649326620000|2022-04-07 10:17:00||11074.5||11074.5||11074.5||11074.5|1
1649326630000|2022-04-07 10:17:10|||||||||318
1649326650000|2022-04-07 10:17:30|11076.5|11075|11076.5|11074.5|11076.5|11075|11076.5|11074.5|43
1649326660000|2022-04-07 10:17:40|11076|11075|11076.5|11075|11076.5|11075|11076|11074.5|130
1649326680000|2022-04-07 10:18:00|||||||||2
1649326710000|2022-04-07 10:18:30|||||||||110
1649326720000|2022-04-07 10:18:40|||||||||1
1649326730000|2022-04-07 10:18:50|11077||11076.5||11077||11076.5||405
1649326750000|2022-04-07 10:19:10|||||||||3
1649326760000|2022-04-07 10:19:20|||||||||4
1649326790000|2022-04-07 10:19:50|||||||||1
1649326800000|2022-04-07 10:20:00|||||||||1
1649326810000|2022-04-07 10:20:10|11077|11075.5|11077|11075.5|11077|11075.5|11077|11075.5|87
1649326830000|2022-04-07 10:20:30|||||||||1
1649326850000|2022-04-07 10:20:50|||||||||6
1649326900000|2022-04-07 10:21:40|||||||||303
1649326910000|2022-04-07 10:21:50|||||||||9
1649326930000|2022-04-07 10:22:10|11077.5|11076|11077|11075.5|11077.5|11076|11077|11075.5|299
1649326940000|2022-04-07 10:22:20|||||||||6
1649326970000|2022-04-07 10:22:50|||||||||3
1649327010000|2022-04-07 10:23:30|||||||||2
1649327020000|2022-04-07 10:23:40|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|18
1649327030000|2022-04-07 10:23:50|11077|11075.5|11076.5|11075|11077|11075.5|11076.5|11075|56
1649327060000|2022-04-07 10:24:20|||||||||6
1649327110000|2022-04-07 10:25:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|138
1649327120000|2022-04-07 10:25:20|||||||||4
1649327130000|2022-04-07 10:25:30|||||||||2
1649327140000|2022-04-07 10:25:40|||||||||1
1649327150000|2022-04-07 10:25:50|||||||||2
1649327160000|2022-04-07 10:26:00|||||||||121
1649327170000|2022-04-07 10:26:10|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|488
1649327180000|2022-04-07 10:26:20|||||||||2
1649327190000|2022-04-07 10:26:30|11075|11073.5|11075.5|11073.5|11075.5|11074|11075|11073.5|42
1649327200000|2022-04-07 10:26:40|11075|11074|11075.5|11074|11075.5|11074|11075|11074|19
1649327220000|2022-04-07 10:27:00|||||||||2
1649327230000|2022-04-07 10:27:10|||||||||1
1649327240000|2022-04-07 10:27:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|621
1649327260000|2022-04-07 10:27:40|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|512
1649327270000|2022-04-07 10:27:50|11076.5||11076||11076.5||11076||0
1649327280000|2022-04-07 10:28:00|11076.5|11075|11076|11074.5|11076.5|11075|11076|11074.5|35
1649327290000|2022-04-07 10:28:10|11076.5|11075|11076.5|11075|11076.5|11075|11076.5|11075|84
1649327300000|2022-04-07 10:28:20|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|159
1649327310000|2022-04-07 10:28:30||11074||11074.5||11074.5||11074|22
1649327320000|2022-04-07 10:28:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|0
1649327340000|2022-04-07 10:29:00|||||||||1
1649327350000|2022-04-07 10:29:10|||||||||1
1649327370000|2022-04-07 10:29:30|||||||||9
1649327380000|2022-04-07 10:29:40|||||||||2
1649327390000|2022-04-07 10:29:50|||||||||23
1649327400000|2022-04-07 10:30:00|||||||||4
1649327410000|2022-04-07 10:30:10|||||||||3
1649327420000|2022-04-07 10:30:20|||||||||1
1649327430000|2022-04-07 10:30:30|||||||||4
1649327440000|2022-04-07 10:30:40|||||||||3
1649327450000|2022-04-07 10:30:50|11076|11074.5|11075.5|11074|11076|11074.5|11075.5|11074|516
1649327460000|2022-04-07 10:31:00|||||||||4
1649327470000|2022-04-07 10:31:10|||||||||25
1649327510000|2022-04-07 10:31:50|||||||||3
1649327530000|2022-04-07 10:32:10|11076|11074.5|11076|11074.5|11076|11074.5|11076|11074.5|19
1649327540000|2022-04-07 10:32:20||11074||11074.5||11074.5||11074|35
1649327550000|2022-04-07 10:32:30|11075.5|11074|11076|11074.5|11076|11074.5|11075.5|11074|25
1649327560000|2022-04-07 10:32:40|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|3
1649327580000|2022-04-07 10:33:00|||||||||301
1649327590000|2022-04-07 10:33:10|11076|11074.5|11076|11074|11076|11074.5|11075.5|11074|400
1649327600000|2022-04-07 10:33:20||11074.5||11074.5||11074.5||11074.5|0
1649327610000|2022-04-07 10:33:30|||||||||1
1649327620000|2022-04-07 10:33:40|||||||||1
1649327630000|2022-04-07 10:33:50|||||||||1
1649327650000|2022-04-07 10:34:10|||||||||55
1649327660000|2022-04-07 10:34:20|11075.5|11074|11075.5|11074|11075.5|11074|11075.5|11074|226
1649327670000|2022-04-07 10:34:30|||||||||37
1649327680000|2022-04-07 10:34:40|||||||||37
1649327690000|2022-04-07 10:34:50|||||||||38
1649327700000|2022-04-07 10:35:00|||||||||78
1649327710000|2022-04-07 10:35:10|||||||||14
1649327720000|2022-04-07 10:35:20|||||||||1
1649327740000|2022-04-07 10:35:40|||||||||1
1649327750000|2022-04-07 10:35:50|||||||||8
1649327770000|2022-04-07 10:36:10|||||||||231
1649327800000|2022-04-07 10:36:40|||||||||4
1649327810000|2022-04-07 10:36:50|||||||||8
1649327820000|2022-04-07 10:37:00|||||||||257
1649327840000|2022-04-07 10:37:20|||||||||139
1649327850000|2022-04-07 10:37:30|11075|11073.5|11075|11073.5|11075|11073.5|11075|11073.5|29
1649327870000|2022-04-07 10:37:50|11074.5|11073|11074.5|11073|11074.5|11073|11074.5|11073|428
1649327880000|2022-04-07 10:38:00|||||||||3
1649327890000|2022-04-07 10:38:10|||||||||3
1649327920000|2022-04-07 10:38:40|11075|11073.5|11074.5|11073|11075|11073.5|11074.5|11073|141
1649327930000|2022-04-07 10:38:50|||||||||22
1649327940000|2022-04-07 10:39:00|||||||||29
1649327950000|2022-04-07 10:39:10|||||||||125
1649327960000|2022-04-07 10:39:20|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|489
1649327970000|2022-04-07 10:39:30|11074.5||11074||11074.5||11074||149
1649327980000|2022-04-07 10:39:40|11074.5|11073|11074.5|11073|11074.5|11073|11074|11072.5|33
1649327990000|2022-04-07 10:39:50|11074|11072.5|11074.5|11073|11074.5|11073|11074|11072.5|38
1649328000000|2022-04-07 10:40:00|11074|11072.5|11074|11072.5|11074|11073|11074|11072.5|15
1649328020000|2022-04-07 10:40:20|||||||||3
1649328030000|2022-04-07 10:40:30|11073.5|11072|11073.5|11072|11074|11072.5|11073.5|11072|144
1649328050000|2022-04-07 10:40:50|||||||||331
1649328060000|2022-04-07 10:41:00|||||||||6
1649328080000|2022-04-07 10:41:20|||||||||19
1649328090000|2022-04-07 10:41:30|||||||||5
1649328100000|2022-04-07 10:41:40|||||||||1
1649328110000|2022-04-07 10:41:50|||||||||1
1649328120000|2022-04-07 10:42:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|38
1649328130000|2022-04-07 10:42:10|||||||||89
1649328140000|2022-04-07 10:42:20|||||||||42
1649328150000|2022-04-07 10:42:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|118
1649328160000|2022-04-07 10:42:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|138
1649328190000|2022-04-07 10:43:10|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|591
1649328200000|2022-04-07 10:43:20|11072.5|11071|11073|11071.5|11073|11071.5|11072.5|11071|171
1649328210000|2022-04-07 10:43:30|||||||||1
1649328220000|2022-04-07 10:43:40|||||||||1
1649328230000|2022-04-07 10:43:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|12
1649328240000|2022-04-07 10:44:00|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|227
1649328250000|2022-04-07 10:44:10|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|9
1649328290000|2022-04-07 10:44:50|||||||||50
1649328310000|2022-04-07 10:45:10|||||||||121
1649328320000|2022-04-07 10:45:20|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|314
1649328340000|2022-04-07 10:45:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|397
1649328350000|2022-04-07 10:45:50|||||||||38
1649328360000|2022-04-07 10:46:00|||||||||20
1649328370000|2022-04-07 10:46:10|||||||||35
1649328380000|2022-04-07 10:46:20|11072.5|11071|11072.5|11071|11072.5|11071.5|11072.5|11071|160
1649328400000|2022-04-07 10:46:40|||||||||11
1649328410000|2022-04-07 10:46:50|11072|11070.5|11072|11070.5|11072.5|11070.5|11072|11070.5|196
1649328420000|2022-04-07 10:47:00|||||||||60
1649328430000|2022-04-07 10:47:10|11071.5|11070|11071.5|11070|11071.5|11070.5|11071.5|11070|66
1649328440000|2022-04-07 10:47:20|||||||||163
1649328450000|2022-04-07 10:47:30|||||||||13
1649328460000|2022-04-07 10:47:40|||||||||11
1649328470000|2022-04-07 10:47:50|||||||||9
1649328480000|2022-04-07 10:48:00|11071|11069.5|11071.5|11069.5|11071.5|11069.5|11071|11069.5|329
1649328490000|2022-04-07 10:48:10|11071|11070|11071|11069.5|11071.5|11070|11071|11069.5|71
1649328510000|2022-04-07 10:48:30|||||||||77
1649328520000|2022-04-07 10:48:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|187
1649328530000|2022-04-07 10:48:50|11072||11072||11072||11071.5||23
1649328540000|2022-04-07 10:49:00|11071.5|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|54
1649328560000|2022-04-07 10:49:20|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|271
1649328570000|2022-04-07 10:49:30|11072|11070.5|11072|11070.5|11072|11070.5|11071.5|11070.5|65
1649328580000|2022-04-07 10:49:40|||||||||9
1649328590000|2022-04-07 10:49:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|27
1649328600000|2022-04-07 10:50:00|||||||||482
1649328620000|2022-04-07 10:50:20|||||||||1
1649328630000|2022-04-07 10:50:30|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|196
1649328640000|2022-04-07 10:50:40|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|16
1649328650000|2022-04-07 10:50:50|||||||||22
1649328660000|2022-04-07 10:51:00|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|151
1649328680000|2022-04-07 10:51:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|100
1649328700000|2022-04-07 10:51:40|||||||||40
1649328710000|2022-04-07 10:51:50|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|56
1649328720000|2022-04-07 10:52:00|11070.5|11069|11070.5|11069|11070.5|11069|11070|11068.5|354
1649328730000|2022-04-07 10:52:10|||||||||6
1649328750000|2022-04-07 10:52:30|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|195
1649328760000|2022-04-07 10:52:40|||||||||1
1649328790000|2022-04-07 10:53:10|||||||||4
1649328800000|2022-04-07 10:53:20|||||||||16
1649328810000|2022-04-07 10:53:30|||||||||33
1649328820000|2022-04-07 10:53:40|||||||||13
1649328860000|2022-04-07 10:54:20|11071.5|11070|11072|11070|11072|11070|11071.5|11069.5|400
1649328870000|2022-04-07 10:54:30|11071.5|11070.5|11072|11070.5|11072|11070.5|11071.5|11070.5|17
1649328880000|2022-04-07 10:54:40|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|144
1649328890000|2022-04-07 10:54:50|11072||11071.5||11072||11071.5||4
1649328900000|2022-04-07 10:55:00|11072|11070.5|11072|11070|11072|11070.5|11071.5|11070|16
1649328910000|2022-04-07 10:55:10||11070.5||11070||11070.5||11070|60
1649328920000|2022-04-07 10:55:20||11070.5||11070||11070.5||11070|1
1649328930000|2022-04-07 10:55:30||11070.5||11070.5||11070.5||11070|3
1649328940000|2022-04-07 10:55:40|||||||||330
1649328950000|2022-04-07 10:55:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|89
1649328960000|2022-04-07 10:56:00|||||||||1
1649328970000|2022-04-07 10:56:10|||||||||3
1649328990000|2022-04-07 10:56:30|||||||||256
1649329000000|2022-04-07 10:56:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|2
1649329010000|2022-04-07 10:56:50|||||||||2
1649329020000|2022-04-07 10:57:00|||||||||1
1649329030000|2022-04-07 10:57:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|1319
1649329040000|2022-04-07 10:57:20|||||||||98
1649329050000|2022-04-07 10:57:30|11072|11070.5|11072|11070.5|11072.5|11071|11072|11070.5|730
1649329060000|2022-04-07 10:57:40|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|288
1649329070000|2022-04-07 10:57:50|||||||||2
1649329080000|2022-04-07 10:58:00|||||||||2
1649329100000|2022-04-07 10:58:20|||||||||2
1649329110000|2022-04-07 10:58:30|||||||||3
1649329120000|2022-04-07 10:58:40|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|688
1649329130000|2022-04-07 10:58:50|||||||||18
1649329140000|2022-04-07 10:59:00|11073|11071.5|11073.5|11072|11073.5|11072|11073|11071.5|13
1649329150000|2022-04-07 10:59:10||11071.5||11071.5||11071.5||11071.5|76
1649329160000|2022-04-07 10:59:20||11072||11072||11072||11071.5|683
1649329170000|2022-04-07 10:59:30|||||||||7
1649329180000|2022-04-07 10:59:40|||||||||170
1649329190000|2022-04-07 10:59:50|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072|262
1649329200000|2022-04-07 11:00:00|||||||||44
1649329210000|2022-04-07 11:00:10|11073.5|11072|11073.5|11072|11074|11072.5|11073.5|11072|187
1649329220000|2022-04-07 11:00:20|||||||||186
1649329230000|2022-04-07 11:00:30|||||||||2
1649329240000|2022-04-07 11:00:40|||||||||71
1649329250000|2022-04-07 11:00:50|||||||||2
1649329260000|2022-04-07 11:01:00||11071.5||11071.5||11071.5||11071.5|20
1649329270000|2022-04-07 11:01:10||11072||11072||11072||11072|65
1649329280000|2022-04-07 11:01:20||11071.5||11072||11072||11071.5|26
1649329290000|2022-04-07 11:01:30|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|26
1649329300000|2022-04-07 11:01:40|||||||||1
1649329310000|2022-04-07 11:01:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|39
1649329320000|2022-04-07 11:02:00||11070.5||11070.5||11070.5||11070.5|55
1649329330000|2022-04-07 11:02:10|11072||11072||11072||11072||1
1649329340000|2022-04-07 11:02:20|||||||||35
1649329350000|2022-04-07 11:02:30|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|1
1649329360000|2022-04-07 11:02:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|173
1649329370000|2022-04-07 11:02:50|||||||||1
1649329380000|2022-04-07 11:03:00|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|720
1649329390000|2022-04-07 11:03:10|||||||||1
1649329400000|2022-04-07 11:03:20|||||||||1
1649329420000|2022-04-07 11:03:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|7
1649329430000|2022-04-07 11:03:50|||||||||2
1649329440000|2022-04-07 11:04:00|11072.5||11072||11072.5||11072||93
1649329450000|2022-04-07 11:04:10|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11070.5|9
1649329460000|2022-04-07 11:04:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|1
1649329480000|2022-04-07 11:04:40|||||||||3
1649329490000|2022-04-07 11:04:50|||||||||14
1649329500000|2022-04-07 11:05:00|||||||||2
1649329510000|2022-04-07 11:05:10|||||||||7
1649329540000|2022-04-07 11:05:40|||||||||2
1649329560000|2022-04-07 11:06:00|||||||||59
1649329570000|2022-04-07 11:06:10|||||||||1
1649329580000|2022-04-07 11:06:20|11071.5|11070|11071.5|11070|11072|11070.5|11071.5|11070|64
1649329600000|2022-04-07 11:06:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|33
1649329610000|2022-04-07 11:06:50|||||||||2
1649329620000|2022-04-07 11:07:00|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|143
1649329630000|2022-04-07 11:07:10|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|68
1649329640000|2022-04-07 11:07:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|13
1649329650000|2022-04-07 11:07:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|6
1649329660000|2022-04-07 11:07:40|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|132
1649329670000|2022-04-07 11:07:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|83
1649329680000|2022-04-07 11:08:00|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|107
1649329690000|2022-04-07 11:08:10|11071|11069.5|11070.5|11069|11071|11069.5|11070.5|11069|427
1649329700000|2022-04-07 11:08:20|11070|11068.5|11070|11068.5|11070.5|11069|11070|11068.5|144
1649329710000|2022-04-07 11:08:30|11069.5|11068|11069.5|11068|11069.5|11068|11069|11067.5|308
1649329720000|2022-04-07 11:08:40|11069|11067.5|11069|11067.5|11069.5|11068|11069|11067.5|269
1649329730000|2022-04-07 11:08:50|11069.5|11068|11069.5|11068|11069.5|11068|11069|11067.5|684
1649329740000|2022-04-07 11:09:00|11070|11068.5|11070.5|11069|11070.5|11069|11069.5|11068|357
1649329750000|2022-04-07 11:09:10|11070|11068.5|11070|11068.5|11070.5|11069|11069.5|11068|70
1649329760000|2022-04-07 11:09:20|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11068.5|51
1649329770000|2022-04-07 11:09:30|11071|11068.5|11071|11069|11071|11069.5|11071|11068.5|47
1649329780000|2022-04-07 11:09:40|11070.5|11069.5|11071.5|11070|11072|11070.5|11070.5|11069|95
1649329790000|2022-04-07 11:09:50|11072|11070.5|11071|11069.5|11072|11070.5|11071|11069.5|354
1649329800000|2022-04-07 11:10:00|11071.5|11070|11071|11069.5|11071.5|11070|11071|11069|685
1649329810000|2022-04-07 11:10:10|11071.5||11071||11071.5||11071||19
1649329820000|2022-04-07 11:10:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11069.5|61
1649329830000|2022-04-07 11:10:30|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|9
1649329840000|2022-04-07 11:10:40|||||||||502
1649329850000|2022-04-07 11:10:50|11072|11070.5|11072.5|11071|11072.5|11071|11072|11070.5|137
1649329860000|2022-04-07 11:11:00|11072|11070.5|11072|11070.5|11072|11071|11072|11070.5|136
1649329870000|2022-04-07 11:11:10|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|70
1649329880000|2022-04-07 11:11:20|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|2025
1649329890000|2022-04-07 11:11:30|11072|11070.5|11071.5|11070|11072|11070.5|11071.5|11070|20
1649329900000|2022-04-07 11:11:40|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|102
1649329910000|2022-04-07 11:11:50|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|140
1649329920000|2022-04-07 11:12:00|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|93
1649329930000|2022-04-07 11:12:10|11071|11069.5|11071|11069.5|11071|11069.5|11071|11069.5|479
1649329940000|2022-04-07 11:12:20|11071.5|11070|11071.5|11070|11071.5|11070|11071.5|11070|12
1649329950000|2022-04-07 11:12:30|11071|11069.5|11071.5|11070|11071.5|11070|11071|11069.5|12
1649329960000|2022-04-07 11:12:40|||||||||3
1649329970000|2022-04-07 11:12:50|||||||||109
1649329980000|2022-04-07 11:13:00|||||||||2
1649329990000|2022-04-07 11:13:10|||||||||4
1649330000000|2022-04-07 11:13:20|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|341
1649330010000|2022-04-07 11:13:30|||||||||3
1649330020000|2022-04-07 11:13:40|||||||||201
1649330030000|2022-04-07 11:13:50|11071.5|11070|11072|11070.5|11072|11070.5|11071.5|11070|150
1649330040000|2022-04-07 11:14:00|11071.5|11070|11072.5|11070.5|11072.5|11071|11071.5|11070|268
1649330050000|2022-04-07 11:14:10|11073|11071|11072.5|11071|11073|11071.5|11072.5|11071|37
1649330060000|2022-04-07 11:14:20|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|58
1649330070000|2022-04-07 11:14:30|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|63
1649330080000|2022-04-07 11:14:40||11070.5||11071||11071||11070.5|6
1649330090000|2022-04-07 11:14:50|||||||||1
1649330100000|2022-04-07 11:15:00|||||||||50
1649330110000|2022-04-07 11:15:10|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|74
1649330120000|2022-04-07 11:15:20||11071||11071.5||11071.5||11071|1
1649330130000|2022-04-07 11:15:30|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|13
1649330140000|2022-04-07 11:15:40|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071|132
1649330150000|2022-04-07 11:15:50|||||||||1
1649330170000|2022-04-07 11:16:10|||||||||14
1649330180000|2022-04-07 11:16:20|11073.5|11072|11073|11071.5|11073.5|11072|11073|11071.5|27
1649330200000|2022-04-07 11:16:40|||||||||2
1649330210000|2022-04-07 11:16:50|||||||||8
1649330220000|2022-04-07 11:17:00|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|59
1649330230000|2022-04-07 11:17:10|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|184
1649330240000|2022-04-07 11:17:20|||||||||244
1649330250000|2022-04-07 11:17:30|||||||||13
1649330270000|2022-04-07 11:17:50|||||||||246
1649330280000|2022-04-07 11:18:00|||||||||1
1649330320000|2022-04-07 11:18:40|||||||||2
1649330330000|2022-04-07 11:18:50|||||||||1
1649330340000|2022-04-07 11:19:00|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|275
1649330350000|2022-04-07 11:19:10|||||||||16
1649330370000|2022-04-07 11:19:30|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|243
1649330380000|2022-04-07 11:19:40|||||||||5
1649330390000|2022-04-07 11:19:50|||||||||27
1649330410000|2022-04-07 11:20:10|||||||||24
1649330420000|2022-04-07 11:20:20|||||||||1
1649330450000|2022-04-07 11:20:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|140
1649330460000|2022-04-07 11:21:00|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|198
1649330470000|2022-04-07 11:21:10|11074|11072.5|11074|11072.5|11074|11072.5|11074|11072.5|319
1649330480000|2022-04-07 11:21:20|11073.5|11072|11074|11072.5|11074|11072.5|11073.5|11072|261
1649330490000|2022-04-07 11:21:30|11073.5|11072|11073.5|11072|11073.5|11072.5|11073.5|11072|101
1649330510000|2022-04-07 11:21:50|||||||||1
1649330520000|2022-04-07 11:22:00|||||||||1
1649330540000|2022-04-07 11:22:20|||||||||1
1649330550000|2022-04-07 11:22:30|||||||||1
1649330570000|2022-04-07 11:22:50|11074|11072.5|11073.5|11072|11074|11072.5|11073.5|11072|37
1649330580000|2022-04-07 11:23:00|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|17
1649330610000|2022-04-07 11:23:30|||||||||2
1649330630000|2022-04-07 11:23:50|11072.5|11071|11072.5|11071|11072.5|11071|11072.5|11071|250
1649330640000|2022-04-07 11:24:00|11073||11072.5||11073||11072.5||28
1649330650000|2022-04-07 11:24:10|11073||11073||11073||11073||13
1649330660000|2022-04-07 11:24:20|11072.5|11071.5|11072.5|11071|11072.5|11071.5|11072.5|11071|0
1649330670000|2022-04-07 11:24:30|||||||||1
1649330680000|2022-04-07 11:24:40|||||||||1
1649330690000|2022-04-07 11:24:50|||||||||1
1649330700000|2022-04-07 11:25:00|||||||||1
1649330710000|2022-04-07 11:25:10|||||||||2
1649330750000|2022-04-07 11:25:50|||||||||2
1649330760000|2022-04-07 11:26:00|||||||||24
1649330780000|2022-04-07 11:26:20|11073|11071.5|11072.5|11071|11073|11071.5|11072.5|11071|112
1649330790000|2022-04-07 11:26:30|11073|11071.5|11073|11071.5|11073|11071.5|11072.5|11071|19
1649330820000|2022-04-07 11:27:00|||||||||1
1649330840000|2022-04-07 11:27:20|11072.5|11071|11072.5|11071|11073|11071|11072.5|11071|116
1649330850000|2022-04-07 11:27:30|11073||11072.5||11073||11072.5||22
1649330870000|2022-04-07 11:27:50|11073||11072.5||11073||11072.5||113
1649330880000|2022-04-07 11:28:00|||||||||1
1649330890000|2022-04-07 11:28:10|||||||||674
1649330920000|2022-04-07 11:28:40|||||||||24
1649330940000|2022-04-07 11:29:00|11072|11070.5|11072|11070.5|11072|11070.5|11072|11070.5|13
1649330950000|2022-04-07 11:29:10|11073|11071|11073|11071|11073|11071|11073|11071|97
1649330960000|2022-04-07 11:29:20|11072.5||11072.5||11072.5||11072.5||0
1649330970000|2022-04-07 11:29:30|11073||11073||11073||11073||72
1649330980000|2022-04-07 11:29:40|11073.5|11072|11073.5|11072|11073.5|11072|11073.5|11072|298
1649330990000|2022-04-07 11:29:50|11073|11071.5|11073|11071.5|11073|11071.5|11073|11071.5|2
1649331000000|2022-04-07 11:30:00||11071||11071||11071||11071|73
1649331010000|2022-04-07 11:30:10|11072.5||11073||11073||11072.5||3
1649331020000|2022-04-07 11:30:20|11072.5||11072.5||11073||11072.5||1
1649331030000|2022-04-07 11:30:30||11070.5||11070.5||11070.5||11070.5|25
1649331040000|2022-04-07 11:30:40|11072||11072||11072.5||11072||16
1649331060000|2022-04-07 11:31:00|11071.5|11070|11071.5|11070|11071.5|11070|11071|11069.5|56
1649331070000|2022-04-07 11:31:10|11071|11069.5|11070.5|11068.5|11071|11069.5|11070|11068.5|294
1649331080000|2022-04-07 11:31:20|11070|11069|11071|11069.5|11071|11069.5|11070|11068.5|343
1649331090000|2022-04-07 11:31:30|11070.5|11069|11070.5|11069|11071|11069.5|11070.5|11069|327
1649331100000|2022-04-07 11:31:40|11070|11068.5|11070|11068.5|11070.5|11069|11069.5|11068|250
1649331110000|2022-04-07 11:31:50|11070.5||11070.5||11070.5||11070||66
1649331120000|2022-04-07 11:32:00|11070|11069|11071|11069.5|11071.5|11069.5|11070|11068.5|42
1649331130000|2022-04-07 11:32:10|11070.5|11069|11070.5|11069|11070.5|11069|11070.5|11069|1145
1649331140000|2022-04-07 11:32:20|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|112
1649331150000|2022-04-07 11:32:30|11069.5|11068|11070|11068|11070|11068.5|11069.5|11068|61
1649331160000|2022-04-07 11:32:40|11069.5|11068.5|11069|11067.5|11069.5|11068.5|11069|11067.5|56
1649331170000|2022-04-07 11:32:50|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|53
1649331180000|2022-04-07 11:33:00|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|96
1649331190000|2022-04-07 11:33:10||11067||11067.5||11067.5||11067|346
1649331200000|2022-04-07 11:33:20|11069.5|11068|11069.5|11068|11069.5|11068|11069|11067.5|118
1649331210000|2022-04-07 11:33:30|||||||||10
1649331220000|2022-04-07 11:33:40|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|44
1649331230000|2022-04-07 11:33:50|11070|11068.5|11070|11068|11070.5|11069|11069.5|11068|291
1649331240000|2022-04-07 11:34:00|11069.5|11068.5|11069.5|11068|11069.5|11068.5|11069.5|11068|62
1649331250000|2022-04-07 11:34:10|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068.5|29
1649331260000|2022-04-07 11:34:20|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|30
1649331270000|2022-04-07 11:34:30|11070|11068.5|11070|11068.5|11070|11068.5|11070|11068|96
1649331280000|2022-04-07 11:34:40|11069.5|11068|11069.5|11068|11069.5|11068.5|11069.5|11068|12
1649331290000|2022-04-07 11:34:50|11069|11067.5|11069.5|11067.5|11069.5|11067.5|11069|11067.5|39
1649331300000|2022-04-07 11:35:00|11069||11069||11069||11069||58
1649331310000|2022-04-07 11:35:10|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|21
1649331320000|2022-04-07 11:35:20|11069|11067.5|11068.5|11067|11069|11067.5|11068.5|11067|145
1649331330000|2022-04-07 11:35:30||11066.5||11067||11067||11066.5|220
1649331350000|2022-04-07 11:35:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|63
1649331360000|2022-04-07 11:36:00|11068.5|11067|11067.5|11066|11068.5|11067|11067.5|11066|553
1649331370000|2022-04-07 11:36:10|11068|11066.5|11068|11066.5|11068|11066.5|11067.5|11066|111
1649331380000|2022-04-07 11:36:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|92
1649331390000|2022-04-07 11:36:30|||||||||26
1649331400000|2022-04-07 11:36:40|11068|11066.5|11068|11066.5|11068|11066.5|11067.5|11066|134
1649331410000|2022-04-07 11:36:50||11066||11066.5||11066.5||11066|32
1649331420000|2022-04-07 11:37:00|11068.5|11067|11069|11067.5|11069.5|11068|11068.5|11067|226
1649331430000|2022-04-07 11:37:10|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|88
1649331440000|2022-04-07 11:37:20|||||||||46
1649331450000|2022-04-07 11:37:30|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|46
1649331460000|2022-04-07 11:37:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|112
1649331470000|2022-04-07 11:37:50|11068.5|11067|11069|11067.5|11069|11067.5|11068.5|11067|51
1649331480000|2022-04-07 11:38:00|11069.5|11068|11069.5|11067.5|11069.5|11068|11069|11067.5|150
1649331490000|2022-04-07 11:38:10|11069||11069.5||11069.5||11069||13
1649331500000|2022-04-07 11:38:20|11069|11068|11069.5|11068|11069.5|11068|11069|11067.5|4
1649331520000|2022-04-07 11:38:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|16
1649331530000|2022-04-07 11:38:50|11069.5|11068|11070|11068.5|11070|11068.5|11069.5|11068|551
1649331540000|2022-04-07 11:39:00|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|27
1649331550000|2022-04-07 11:39:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|40
1649331560000|2022-04-07 11:39:20|11068.5|11067|11067|11065.5|11068.5|11067|11067|11065.5|441
1649331570000|2022-04-07 11:39:30|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|707
1649331580000|2022-04-07 11:39:40|11066.5|11065|11066.5|11065|11067|11065|11066.5|11065|190
1649331590000|2022-04-07 11:39:50|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|223
1649331600000|2022-04-07 11:40:00|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|174
1649331610000|2022-04-07 11:40:10|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|106
1649331620000|2022-04-07 11:40:20|11065|11063.5|11065|11063.5|11065.5|11063.5|11065|11063|55
1649331630000|2022-04-07 11:40:30|11065.5|11064|11065.5|11064|11066|11064.5|11065.5|11064|183
1649331640000|2022-04-07 11:40:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|664
1649331650000|2022-04-07 11:40:50|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|191
1649331660000|2022-04-07 11:41:00|11065.5|11064|11065|11063|11065.5|11064|11065|11063|179
1649331670000|2022-04-07 11:41:10|11065.5|11063.5|11065.5|11064|11065.5|11064|11065.5|11063|144
1649331680000|2022-04-07 11:41:20|11066||11065.5||11066||11065.5||24
1649331690000|2022-04-07 11:41:30|11065|11063.5|11065|11063.5|11065.5|11064|11065|11063.5|188
1649331700000|2022-04-07 11:41:40|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|119
1649331710000|2022-04-07 11:41:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|77
1649331720000|2022-04-07 11:42:00|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|124
1649331730000|2022-04-07 11:42:10|11065|11062.5|11064.5|11063|11065|11063.5|11064.5|11062.5|180
1649331740000|2022-04-07 11:42:20|||||||||10
1649331750000|2022-04-07 11:42:30|11065||11064.5||11065||11064.5||215
1649331760000|2022-04-07 11:42:40|11065|11063.5|11065|11063|11065|11063.5|11064.5|11063|100
1649331770000|2022-04-07 11:42:50|11064.5|11063.5|11064.5|11063|11064.5|11063.5|11064.5|11063|115
1649331780000|2022-04-07 11:43:00|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|23
1649331790000|2022-04-07 11:43:10|11064|11062.5|11064|11062.5|11064.5|11062.5|11064|11062.5|147
1649331800000|2022-04-07 11:43:20|||||||||27
1649331810000|2022-04-07 11:43:30|||||||||4
1649331820000|2022-04-07 11:43:40|11063.5|11062|11064|11062|11064|11062.5|11063.5|11062|73
1649331830000|2022-04-07 11:43:50|11063.5|11062.5|11064|11062.5|11064|11062.5|11063.5|11062|145
1649331840000|2022-04-07 11:44:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|118
1649331850000|2022-04-07 11:44:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|194
1649331860000|2022-04-07 11:44:20|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|169
1649331870000|2022-04-07 11:44:30|11063.5|11062|11064|11062.5|11064.5|11062.5|11063.5|11062|199
1649331880000|2022-04-07 11:44:40|11064.5|11063|11064.5|11063|11064.5|11063|11064|11063|285
1649331890000|2022-04-07 11:44:50|11065|11062.5|11064|11062.5|11065|11063|11064|11062.5|478
1649331900000|2022-04-07 11:45:00|11064.5||11064||11064.5||11064||572
1649331910000|2022-04-07 11:45:10|11064.5|11063|11064.5|11063|11064.5|11063|11064|11063|33
1649331920000|2022-04-07 11:45:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|596
1649331930000|2022-04-07 11:45:30|||||||||361
1649331940000|2022-04-07 11:45:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|594
1649331960000|2022-04-07 11:46:00|||||||||773
1649331980000|2022-04-07 11:46:20||11061.5||11062||11062||11061.5|299
1649331990000|2022-04-07 11:46:30|11063|11061.5|11063|11061.5|11063.5|11062|11063|11061.5|478
1649332000000|2022-04-07 11:46:40|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|87
1649332010000|2022-04-07 11:46:50|||||||||158
1649332020000|2022-04-07 11:47:00|||||||||812
1649332030000|2022-04-07 11:47:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|231
1649332040000|2022-04-07 11:47:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062|737
1649332050000|2022-04-07 11:47:30|||||||||38
1649332080000|2022-04-07 11:48:00|||||||||42
1649332090000|2022-04-07 11:48:10|||||||||131
1649332100000|2022-04-07 11:48:20|||||||||101
1649332120000|2022-04-07 11:48:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|386
1649332130000|2022-04-07 11:48:50|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|211
1649332160000|2022-04-07 11:49:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|144
1649332180000|2022-04-07 11:49:40|11066|11064.5|11066|11064.5|11066|11064.5|11065.5|11064|175
1649332190000|2022-04-07 11:49:50|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|69
1649332200000|2022-04-07 11:50:00|||||||||82
1649332210000|2022-04-07 11:50:10|||||||||38
1649332220000|2022-04-07 11:50:20|11067|11065.5|11067|11065.5|11067|11065.5|11066.5|11065.5|247
1649332230000|2022-04-07 11:50:30|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|49
1649332240000|2022-04-07 11:50:40|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|215
1649332260000|2022-04-07 11:51:00|11067.5|11066|11067.5|11066|11067.5|11066|11067|11066|650
1649332270000|2022-04-07 11:51:10|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|328
1649332280000|2022-04-07 11:51:20|11067|11065.5|11067|11065.5|11067|11066|11067|11065.5|18
1649332290000|2022-04-07 11:51:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|56
1649332300000|2022-04-07 11:51:40|11067|11065.5|11067|11065.5|11067|11066|11067|11065.5|138
1649332310000|2022-04-07 11:51:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|2
1649332320000|2022-04-07 11:52:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|47
1649332330000|2022-04-07 11:52:10|11067.5|11066|11067.5|11066|11067.5|11066|11067|11065.5|555
1649332340000|2022-04-07 11:52:20|11067|11065.5|11066.5|11065|11067.5|11066|11066.5|11065|259
1649332360000|2022-04-07 11:52:40|||||||||1
1649332370000|2022-04-07 11:52:50|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|113
1649332380000|2022-04-07 11:53:00|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|65
1649332390000|2022-04-07 11:53:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|207
1649332400000|2022-04-07 11:53:20|||||||||2
1649332410000|2022-04-07 11:53:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|0
1649332420000|2022-04-07 11:53:40|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|511
1649332430000|2022-04-07 11:53:50|11065|11063.5|11065|11063.5|11065.5|11064|11065|11063.5|43
1649332440000|2022-04-07 11:54:00|||||||||5
1649332450000|2022-04-07 11:54:10|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|130
1649332460000|2022-04-07 11:54:20|||||||||1
1649332470000|2022-04-07 11:54:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|435
1649332480000|2022-04-07 11:54:40|||||||||235
1649332490000|2022-04-07 11:54:50|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|40
1649332500000|2022-04-07 11:55:00|11064.5|11063|11064.5|11063|11065|11063.5|11064.5|11063|30
1649332510000|2022-04-07 11:55:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|50
1649332520000|2022-04-07 11:55:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|52
1649332540000|2022-04-07 11:55:40|||||||||9
1649332550000|2022-04-07 11:55:50|11065|11063.5|11065|11063.5|11065|11064|11065|11063.5|61
1649332560000|2022-04-07 11:56:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|32
1649332570000|2022-04-07 11:56:10|||||||||1
1649332580000|2022-04-07 11:56:20|||||||||1
1649332610000|2022-04-07 11:56:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|46
1649332620000|2022-04-07 11:57:00|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|250
1649332630000|2022-04-07 11:57:10|11064.5|11063|11064.5|11063|11065|11063.5|11064.5|11063|106
1649332640000|2022-04-07 11:57:20|||||||||22
1649332650000|2022-04-07 11:57:30|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|146
1649332660000|2022-04-07 11:57:40|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|37
1649332670000|2022-04-07 11:57:50|||||||||96
1649332680000|2022-04-07 11:58:00|11065|11063.5|11065|11063.5|11065|11063.5|11064.5|11063|6
1649332690000|2022-04-07 11:58:10|11064.5|11063|11064.5|11063|11064.5|11063.5|11064.5|11063|124
1649332700000|2022-04-07 11:58:20|11065|11063.5|11065|11063|11065|11063.5|11064.5|11063|75
1649332710000|2022-04-07 11:58:30|11064.5|11063.5|11065|11063|11065|11063.5|11064.5|11063|43
1649332720000|2022-04-07 11:58:40|11064.5|11063.5|11065|11063.5|11065|11063.5|11064.5|11063|4
1649332730000|2022-04-07 11:58:50|||||||||1
1649332740000|2022-04-07 11:59:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|37
1649332750000|2022-04-07 11:59:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|4
1649332760000|2022-04-07 11:59:20|||||||||7
1649332770000|2022-04-07 11:59:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|145
1649332780000|2022-04-07 11:59:40|||||||||1
1649332790000|2022-04-07 11:59:50|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|127
1649332800000|2022-04-07 12:00:00|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|12
1649332820000|2022-04-07 12:00:20|||||||||1174
1649332840000|2022-04-07 12:00:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|434
1649332850000|2022-04-07 12:00:50|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|169
1649332860000|2022-04-07 12:01:00|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|129
1649332870000|2022-04-07 12:01:10|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|41
1649332880000|2022-04-07 12:01:20|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|6
1649332890000|2022-04-07 12:01:30|11063.5|11062|11064|11062|11064|11062|11063.5|11062|441
1649332900000|2022-04-07 12:01:40|11064.5|11062.5|11063|11061.5|11064.5|11063|11063|11061.5|1183
1649332910000|2022-04-07 12:01:50|||||||||559
1649332920000|2022-04-07 12:02:00|11062.5|11061|11062.5|11061|11063|11061.5|11062.5|11061|191
1649332930000|2022-04-07 12:02:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|310
1649332950000|2022-04-07 12:02:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|22
1649332960000|2022-04-07 12:02:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|48
1649332970000|2022-04-07 12:02:50|||||||||154
1649332990000|2022-04-07 12:03:10|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|33
1649333000000|2022-04-07 12:03:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|16
1649333020000|2022-04-07 12:03:40|||||||||3
1649333030000|2022-04-07 12:03:50|||||||||543
1649333050000|2022-04-07 12:04:10|||||||||25
1649333060000|2022-04-07 12:04:20|||||||||4
1649333080000|2022-04-07 12:04:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|130
1649333110000|2022-04-07 12:05:10|11064.5|11063|11064|11062|11064.5|11063|11063.5|11062|989
1649333120000|2022-04-07 12:05:20|11064.5|11062.5|11064|11062.5|11064.5|11063|11064|11062.5|118
1649333130000|2022-04-07 12:05:30|||||||||14
1649333140000|2022-04-07 12:05:40|||||||||40
1649333150000|2022-04-07 12:05:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|120
1649333160000|2022-04-07 12:06:00|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|52
1649333170000|2022-04-07 12:06:10|11064|11062.5|11064|11062.5|11064|11063|11064|11062.5|8
1649333200000|2022-04-07 12:06:40|||||||||13
1649333210000|2022-04-07 12:06:50|11064.5|11063|11064.5|11063|11065|11063.5|11064.5|11063|159
1649333220000|2022-04-07 12:07:00|11065|11063.5|11065|11063.5|11065|11063.5|11064.5|11063|48
1649333230000|2022-04-07 12:07:10|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|6
1649333240000|2022-04-07 12:07:20|||||||||331
1649333270000|2022-04-07 12:07:50|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|249
1649333280000|2022-04-07 12:08:00|11065.5||11065||11065.5||11065||14
1649333290000|2022-04-07 12:08:10|11065.5||11065||11065.5||11065||0
1649333300000|2022-04-07 12:08:20|||||||||14
1649333310000|2022-04-07 12:08:30|11064.5|11063|11064.5|11063|11065|11063.5|11064.5|11063|198
1649333320000|2022-04-07 12:08:40|||||||||28
1649333330000|2022-04-07 12:08:50||11062.5||11063||11063||11062.5|85
1649333340000|2022-04-07 12:09:00|11064|11062.5|11064|11062.5|11064|11063|11064|11062.5|20
1649333350000|2022-04-07 12:09:10|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|29
1649333360000|2022-04-07 12:09:20|||||||||15
1649333370000|2022-04-07 12:09:30|||||||||329
1649333380000|2022-04-07 12:09:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|5
1649333390000|2022-04-07 12:09:50||11061.5||11062||11062||11061.5|646
1649333400000|2022-04-07 12:10:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|28
1649333410000|2022-04-07 12:10:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|73
1649333420000|2022-04-07 12:10:20|||||||||3
1649333440000|2022-04-07 12:10:40|11064|11062.5|11064|11062.5|11064|11062.5|11063.5|11062|24
1649333450000|2022-04-07 12:10:50|11063.5|11062|11063.5|11062|11064|11062.5|11063.5|11062|271
1649333460000|2022-04-07 12:11:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|6
1649333470000|2022-04-07 12:11:10|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|271
1649333480000|2022-04-07 12:11:20|||||||||13
1649333490000|2022-04-07 12:11:30|||||||||356
1649333510000|2022-04-07 12:11:50|11063.5|11062|11063.5|11061.5|11063.5|11062|11063|11061.5|80
1649333520000|2022-04-07 12:12:00|11063|11062|11063|11061.5|11063.5|11062|11063|11061.5|208
1649333540000|2022-04-07 12:12:20|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|191
1649333550000|2022-04-07 12:12:30|||||||||31
1649333560000|2022-04-07 12:12:40|||||||||2
1649333570000|2022-04-07 12:12:50|||||||||13
1649333580000|2022-04-07 12:13:00|||||||||3
1649333600000|2022-04-07 12:13:20|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|263
1649333620000|2022-04-07 12:13:40|||||||||50
1649333630000|2022-04-07 12:13:50|||||||||5
1649333640000|2022-04-07 12:14:00|||||||||5
1649333660000|2022-04-07 12:14:20|||||||||3
1649333670000|2022-04-07 12:14:30|||||||||3
1649333680000|2022-04-07 12:14:40|||||||||62
1649333690000|2022-04-07 12:14:50|11062.5|11061|11062.5|11061|11063|11061.5|11062.5|11061|43
1649333700000|2022-04-07 12:15:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|22
1649333710000|2022-04-07 12:15:10|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|204
1649333720000|2022-04-07 12:15:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|568
1649333740000|2022-04-07 12:15:40|||||||||21
1649333750000|2022-04-07 12:15:50|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|529
1649333760000|2022-04-07 12:16:00|||||||||50
1649333770000|2022-04-07 12:16:10|||||||||92
1649333780000|2022-04-07 12:16:20|||||||||1
1649333810000|2022-04-07 12:16:50|11063|11061.5|11063|11061.5|11063.5|11062|11063|11061.5|578
1649333820000|2022-04-07 12:17:00|||||||||505
1649333830000|2022-04-07 12:17:10|||||||||1
1649333840000|2022-04-07 12:17:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|54
1649333850000|2022-04-07 12:17:30|||||||||51
1649333860000|2022-04-07 12:17:40|11063||11062.5||11063||11062.5||52
1649333870000|2022-04-07 12:17:50|||||||||17
1649333880000|2022-04-07 12:18:00|||||||||2
1649333890000|2022-04-07 12:18:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|289
1649333900000|2022-04-07 12:18:20|11062.5|11061|11062.5|11061|11063|11061|11062.5|11061|27
1649333920000|2022-04-07 12:18:40|||||||||90
1649333930000|2022-04-07 12:18:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|21
1649333940000|2022-04-07 12:19:00|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|144
1649333960000|2022-04-07 12:19:20|||||||||10
1649333970000|2022-04-07 12:19:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|74
1649333980000|2022-04-07 12:19:40|11063|11061.5|11063|11061.5|11063.5|11061.5|11063|11061.5|10
1649333990000|2022-04-07 12:19:50|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|130
1649334000000|2022-04-07 12:20:00|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|142
1649334010000|2022-04-07 12:20:10|11063|11061.5|11063|11061.5|11063.5|11061.5|11063|11061.5|164
1649334020000|2022-04-07 12:20:20|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|384
1649334030000|2022-04-07 12:20:30|||||||||8
1649334040000|2022-04-07 12:20:40|11064|11062.5|11064|11062.5|11064|11062.5|11063.5|11062|417
1649334050000|2022-04-07 12:20:50|||||||||5
1649334060000|2022-04-07 12:21:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11062.5|288
1649334070000|2022-04-07 12:21:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|63
1649334080000|2022-04-07 12:21:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|78
1649334090000|2022-04-07 12:21:30|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|74
1649334100000|2022-04-07 12:21:40|11064|11062.5|11064|11062.5|11064.5|11063|11064|11062.5|553
1649334120000|2022-04-07 12:22:00|||||||||5
1649334130000|2022-04-07 12:22:10|||||||||2
1649334140000|2022-04-07 12:22:20|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|432
1649334150000|2022-04-07 12:22:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|77
1649334160000|2022-04-07 12:22:40|11065||11064.5||11065||11064.5||74
1649334170000|2022-04-07 12:22:50|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|126
1649334190000|2022-04-07 12:23:10|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|194
1649334200000|2022-04-07 12:23:20|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|1382
1649334210000|2022-04-07 12:23:30|||||||||400
1649334220000|2022-04-07 12:23:40|||||||||50
1649334230000|2022-04-07 12:23:50|||||||||851
1649334250000|2022-04-07 12:24:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|203
1649334260000|2022-04-07 12:24:20|||||||||11
1649334270000|2022-04-07 12:24:30|||||||||5
1649334280000|2022-04-07 12:24:40|11063.5|11062|11063.5|11062|11063.5|11062.5|11063.5|11062|62
1649334290000|2022-04-07 12:24:50|||||||||674
1649334300000|2022-04-07 12:25:00|||||||||47
1649334310000|2022-04-07 12:25:10|||||||||14
1649334320000|2022-04-07 12:25:20|11063|11061.5|11063|11061.5|11063.5|11062|11063|11061.5|562
1649334330000|2022-04-07 12:25:30|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|110
1649334340000|2022-04-07 12:25:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|1158
1649334360000|2022-04-07 12:26:00|||||||||109
1649334370000|2022-04-07 12:26:10|||||||||348
1649334380000|2022-04-07 12:26:20|11062|11060.5|11061.5|11060|11062.5|11060.5|11061.5|11060|1116
1649334390000|2022-04-07 12:26:30|||||||||384
1649334420000|2022-04-07 12:27:00|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|639
1649334440000|2022-04-07 12:27:20|||||||||8
1649334450000|2022-04-07 12:27:30|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|54
1649334460000|2022-04-07 12:27:40|||||||||5
1649334470000|2022-04-07 12:27:50||11059.5||11060||11060||11059.5|191
1649334480000|2022-04-07 12:28:00|11061|11059.5|11061|11059.5|11061|11060|11061|11059.5|72
1649334500000|2022-04-07 12:28:20|11060.5|11059|11060|11058.5|11060.5|11059.5|11060|11058.5|1540
1649334510000|2022-04-07 12:28:30|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|128
1649334530000|2022-04-07 12:28:50|||||||||10877
1649334540000|2022-04-07 12:29:00|11061|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|845
1649334550000|2022-04-07 12:29:10|||||||||26
1649334560000|2022-04-07 12:29:20|11061||11061||11061||11060.5||30
1649334570000|2022-04-07 12:29:30|11060.5|11059.5|11060.5|11059|11060.5|11059.5|11060.5|11059|51
1649334580000|2022-04-07 12:29:40|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|465
1649334590000|2022-04-07 12:29:50|11060.5|11059|11060|11058.5|11060.5|11059|11060|11058.5|1090
1649334600000|2022-04-07 12:30:00|||||||||61
1649334610000|2022-04-07 12:30:10|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|483
1649334620000|2022-04-07 12:30:20|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|180
1649334630000|2022-04-07 12:30:30|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|149
1649334650000|2022-04-07 12:30:50|||||||||17
1649334660000|2022-04-07 12:31:00|||||||||211
1649334680000|2022-04-07 12:31:20|11060||11060||11060||11060||57
1649334690000|2022-04-07 12:31:30||11058.5||11058||11058.5||11058|49
1649334700000|2022-04-07 12:31:40||11058.5||11058.5||11058.5||11058.5|1
1649334710000|2022-04-07 12:31:50|||||||||48
1649334720000|2022-04-07 12:32:00|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|50
1649334730000|2022-04-07 12:32:10|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|82
1649334740000|2022-04-07 12:32:20|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|366
1649334750000|2022-04-07 12:32:30|11061|11059.5|11061|11059|11061|11059.5|11061|11059|71
1649334760000|2022-04-07 12:32:40||11059.5||11059.5||11059.5||11059|21
1649334770000|2022-04-07 12:32:50|||||||||10
1649334780000|2022-04-07 12:33:00|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|29
1649334790000|2022-04-07 12:33:10|||||||||2
1649334800000|2022-04-07 12:33:20|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|6
1649334810000|2022-04-07 12:33:30|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|62
1649334820000|2022-04-07 12:33:40|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|355
1649334830000|2022-04-07 12:33:50|||||||||4
1649334840000|2022-04-07 12:34:00|||||||||4
1649334850000|2022-04-07 12:34:10|||||||||22
1649334860000|2022-04-07 12:34:20|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|142
1649334870000|2022-04-07 12:34:30|||||||||52
1649334880000|2022-04-07 12:34:40|||||||||4
1649334890000|2022-04-07 12:34:50|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|32
1649334900000|2022-04-07 12:35:00|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|368
1649334910000|2022-04-07 12:35:10|11059.5|11058|11060|11058.5|11060|11058.5|11059.5|11058|160
1649334920000|2022-04-07 12:35:20|11059.5|11058|11059.5|11058|11060|11058|11059.5|11058|162
1649334950000|2022-04-07 12:35:50|11060||11060||11060||11060||22
1649334960000|2022-04-07 12:36:00|11059.5|11058.5|11060|11058.5|11060|11058.5|11059.5|11058.5|88
1649334970000|2022-04-07 12:36:10|||||||||7
1649334980000|2022-04-07 12:36:20||11058||11058||11058||11058|56
1649334990000|2022-04-07 12:36:30|11059.5|11058.5|11060|11058.5|11060|11058.5|11059.5|11058.5|32
1649335000000|2022-04-07 12:36:40||11058||11058.5||11058.5||11058|18
1649335010000|2022-04-07 12:36:50|||||||||2
1649335020000|2022-04-07 12:37:00|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|38
1649335030000|2022-04-07 12:37:10|11060||11059.5||11060||11059.5||27
1649335040000|2022-04-07 12:37:20|||||||||4
1649335050000|2022-04-07 12:37:30|||||||||2
1649335060000|2022-04-07 12:37:40|||||||||2
1649335070000|2022-04-07 12:37:50|11060||11060||11060||11059.5||40
1649335080000|2022-04-07 12:38:00|11059.5|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|21
1649335090000|2022-04-07 12:38:10|||||||||16
1649335100000|2022-04-07 12:38:20|||||||||16
1649335110000|2022-04-07 12:38:30|||||||||46
1649335120000|2022-04-07 12:38:40|||||||||21
1649335130000|2022-04-07 12:38:50|||||||||7
1649335140000|2022-04-07 12:39:00|||||||||36
1649335150000|2022-04-07 12:39:10|||||||||65
1649335160000|2022-04-07 12:39:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|1196
1649335170000|2022-04-07 12:39:30|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|318
1649335180000|2022-04-07 12:39:40||11056.5||11057||11057||11056.5|213
1649335190000|2022-04-07 12:39:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|211
1649335200000|2022-04-07 12:40:00|11059.5|11058|11059|11057.5|11059.5|11058|11058.5|11057|1183
1649335210000|2022-04-07 12:40:10|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|152
1649335230000|2022-04-07 12:40:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|653
1649335250000|2022-04-07 12:40:50|11059.5|11058|11059.5|11058|11059.5|11058|11059|11057.5|102
1649335260000|2022-04-07 12:41:00|11059|11057|11059|11057.5|11059|11057.5|11059|11057|1068
1649335270000|2022-04-07 12:41:10||11057||11057.5||11057.5||11057|58
1649335280000|2022-04-07 12:41:20|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|337
1649335290000|2022-04-07 12:41:30|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|283
1649335300000|2022-04-07 12:41:40|11059||11058.5||11059||11058.5||36
1649335310000|2022-04-07 12:41:50|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|46
1649335320000|2022-04-07 12:42:00|11059||11058.5||11059||11058.5||4
1649335340000|2022-04-07 12:42:20|11059|11057.5|11059|11057.5|11059|11057.5|11058.5|11057.5|34
1649335350000|2022-04-07 12:42:30|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|15
1649335360000|2022-04-07 12:42:40||11056.5||11057||11057||11056.5|358
1649335370000|2022-04-07 12:42:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|352
1649335390000|2022-04-07 12:43:10|11059.5||11059.5||11059.5||11059.5||276
1649335400000|2022-04-07 12:43:20|11059||11059||11059.5||11059||1305
1649335410000|2022-04-07 12:43:30|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|125
1649335420000|2022-04-07 12:43:40|||||||||74
1649335430000|2022-04-07 12:43:50|11060|11058.5|11060|11058|11060|11058.5|11060|11058|237
1649335440000|2022-04-07 12:44:00|11059.5||11059.5||11059.5||11059.5||0
1649335450000|2022-04-07 12:44:10|||||||||89
1649335460000|2022-04-07 12:44:20|||||||||2
1649335470000|2022-04-07 12:44:30|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|207
1649335480000|2022-04-07 12:44:40|11058|11056.5|11058|11056.5|11058.5|11057|11058|11056.5|38
1649335490000|2022-04-07 12:44:50|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|77
1649335500000|2022-04-07 12:45:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|557
1649335510000|2022-04-07 12:45:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|49
1649335520000|2022-04-07 12:45:20|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|92
1649335530000|2022-04-07 12:45:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|106
1649335540000|2022-04-07 12:45:40|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|302
1649335550000|2022-04-07 12:45:50|11057|11055.5|11057|11055|11057.5|11055.5|11056.5|11055|215
1649335560000|2022-04-07 12:46:00|11056.5|11055.5|11056.5|11055|11056.5|11055.5|11056.5|11055|57
1649335570000|2022-04-07 12:46:10|11056|11054.5|11055.5|11054|11056.5|11054.5|11055.5|11054|339
1649335580000|2022-04-07 12:46:20|11055|11053.5|11056|11054.5|11056|11054.5|11055|11053.5|726
1649335590000|2022-04-07 12:46:30|11055.5|11054|11056|11054.5|11056|11054.5|11055.5|11054|350
1649335600000|2022-04-07 12:46:40|||||||||55
1649335610000|2022-04-07 12:46:50|||||||||1
1649335620000|2022-04-07 12:47:00|||||||||4
1649335630000|2022-04-07 12:47:10|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|82
1649335640000|2022-04-07 12:47:20|11056.5|11055|11056.5|11055|11056.5|11055|11056|11054.5|48
1649335650000|2022-04-07 12:47:30|11056|11054.5|11056.5|11055|11057|11055.5|11056|11054.5|105
1649335660000|2022-04-07 12:47:40|||||||||259
1649335670000|2022-04-07 12:47:50|||||||||11
1649335680000|2022-04-07 12:48:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|140
1649335690000|2022-04-07 12:48:10|11056.5|11055|11055|11053.5|11056.5|11055|11055|11053.5|178
1649335700000|2022-04-07 12:48:20|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|144
1649335710000|2022-04-07 12:48:30|11055|11053.5|11054|11052.5|11055|11053.5|11054|11052.5|81
1649335720000|2022-04-07 12:48:40|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|173
1649335730000|2022-04-07 12:48:50|||||||||15
1649335740000|2022-04-07 12:49:00|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|706
1649335750000|2022-04-07 12:49:10|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|174
1649335760000|2022-04-07 12:49:20||11052.5||11052.5||11052.5||11052.5|66
1649335770000|2022-04-07 12:49:30|11054||11054||11054||11054||21
1649335780000|2022-04-07 12:49:40|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11052.5|183
1649335790000|2022-04-07 12:49:50|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|513
1649335800000|2022-04-07 12:50:00|11054.5|11053|11055|11053.5|11055|11053.5|11054|11053|159
1649335810000|2022-04-07 12:50:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|47
1649335820000|2022-04-07 12:50:20|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|513
1649335830000|2022-04-07 12:50:30|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|5
1649335840000|2022-04-07 12:50:40|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|79
1649335850000|2022-04-07 12:50:50|||||||||201
1649335860000|2022-04-07 12:51:00|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|28
1649335870000|2022-04-07 12:51:10|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|141
1649335880000|2022-04-07 12:51:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|109
1649335890000|2022-04-07 12:51:30|||||||||50
1649335900000|2022-04-07 12:51:40|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|226
1649335910000|2022-04-07 12:51:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|96
1649335920000|2022-04-07 12:52:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|26
1649335930000|2022-04-07 12:52:10|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|152
1649335940000|2022-04-07 12:52:20|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|440
1649335950000|2022-04-07 12:52:30|||||||||188
1649335960000|2022-04-07 12:52:40|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|8
1649335970000|2022-04-07 12:52:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|376
1649335980000|2022-04-07 12:53:00|||||||||2
1649335990000|2022-04-07 12:53:10|11057||11056.5||11057||11056.5||637
1649336000000|2022-04-07 12:53:20|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|350
1649336010000|2022-04-07 12:53:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|94
1649336020000|2022-04-07 12:53:40|11057.5|11056|11057.5|11056|11057.5|11056|11057|11055.5|55
1649336030000|2022-04-07 12:53:50|11057|11055.5|11057|11055.5|11057.5|11056|11057|11055.5|171
1649336040000|2022-04-07 12:54:00|11057.5|11056|11057.5|11055.5|11057.5|11056|11057.5|11055.5|10
1649336050000|2022-04-07 12:54:10|11057|11056|11057.5|11056|11057.5|11056|11057|11055.5|76
1649336060000|2022-04-07 12:54:20|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|70
1649336070000|2022-04-07 12:54:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|151
1649336080000|2022-04-07 12:54:40|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|301
1649336090000|2022-04-07 12:54:50|||||||||2
1649336100000|2022-04-07 12:55:00|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|206
1649336110000|2022-04-07 12:55:10|11056.5|11055|11056.5|11055|11057|11055|11056.5|11055|4
1649336130000|2022-04-07 12:55:30||11054.5||11055||11055||11054.5|320
1649336150000|2022-04-07 12:55:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055|177
1649336160000|2022-04-07 12:56:00|11056.5|11055|11056.5|11055|11057|11055.5|11056.5|11055|18
1649336170000|2022-04-07 12:56:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|174
1649336180000|2022-04-07 12:56:20|11056.5|11055|11056.5|11055|11057|11055|11056.5|11055|87
1649336200000|2022-04-07 12:56:40|||||||||3
1649336210000|2022-04-07 12:56:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|107
1649336230000|2022-04-07 12:57:10|11055.5|11054|11055.5|11054|11055.5|11054.5|11055.5|11054|21
1649336240000|2022-04-07 12:57:20|||||||||40
1649336250000|2022-04-07 12:57:30|||||||||13
1649336260000|2022-04-07 12:57:40|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|181
1649336270000|2022-04-07 12:57:50|||||||||5
1649336280000|2022-04-07 12:58:00|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|102
1649336290000|2022-04-07 12:58:10|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|90
1649336300000|2022-04-07 12:58:20|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11052.5|374
1649336310000|2022-04-07 12:58:30|11054|11052.5|11054|11052.5|11054.5|11053|11054|11052.5|78
1649336320000|2022-04-07 12:58:40|11054.5|11053|11054.5|11053|11054.5|11053|11054|11053|90
1649336340000|2022-04-07 12:59:00|||||||||2
1649336350000|2022-04-07 12:59:10||11052.5||11053||11053||11052.5|164
1649336360000|2022-04-07 12:59:20|11054|11052.5|11054.5|11053|11054.5|11053|11054|11052.5|518
1649336370000|2022-04-07 12:59:30|||||||||1
1649336380000|2022-04-07 12:59:40|11054|11052.5|11054.5|11053|11054.5|11053|11054|11052.5|12
1649336390000|2022-04-07 12:59:50|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|100
1649336400000|2022-04-07 13:00:00|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|718
1649336410000|2022-04-07 13:00:10|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|295
1649336420000|2022-04-07 13:00:20|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|2664
1649336430000|2022-04-07 13:00:30|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|65
1649336440000|2022-04-07 13:00:40|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|59
1649336450000|2022-04-07 13:00:50|||||||||13
1649336470000|2022-04-07 13:01:10|||||||||62
1649336480000|2022-04-07 13:01:20|11055|11053.5|11055|11053.5|11055|11053.5|11054.5|11053|55
1649336490000|2022-04-07 13:01:30|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|90
1649336500000|2022-04-07 13:01:40|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|135
1649336510000|2022-04-07 13:01:50|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|505
1649336520000|2022-04-07 13:02:00|||||||||1
1649336530000|2022-04-07 13:02:10|||||||||64
1649336580000|2022-04-07 13:03:00|||||||||1
1649336590000|2022-04-07 13:03:10|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|98
1649336600000|2022-04-07 13:03:20|||||||||181
1649336620000|2022-04-07 13:03:40|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|218
1649336630000|2022-04-07 13:03:50|11054.5|11053|11054.5|11053|11054.5|11053|11054|11052.5|90
1649336640000|2022-04-07 13:04:00|11054|11052.5|11054|11052.5|11054.5|11053|11054|11052.5|80
1649336650000|2022-04-07 13:04:10|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|128
1649336660000|2022-04-07 13:04:20|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|26
1649336670000|2022-04-07 13:04:30|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|60
1649336680000|2022-04-07 13:04:40|||||||||1162
1649336690000|2022-04-07 13:04:50|||||||||5
1649336700000|2022-04-07 13:05:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|18
1649336710000|2022-04-07 13:05:10|||||||||1
1649336720000|2022-04-07 13:05:20|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|16
1649336760000|2022-04-07 13:06:00|||||||||31
1649336800000|2022-04-07 13:06:40|||||||||150
1649336830000|2022-04-07 13:07:10|||||||||1
1649336840000|2022-04-07 13:07:20|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|532
1649336850000|2022-04-07 13:07:30|||||||||7
1649336860000|2022-04-07 13:07:40|11053.5|11052|11054|11052.5|11054|11052.5|11053.5|11052|467
1649336870000|2022-04-07 13:07:50|||||||||2
1649336880000|2022-04-07 13:08:00|11053.5|11052|11053.5|11052|11053.5|11052.5|11053.5|11052|176
1649336890000|2022-04-07 13:08:10|||||||||1
1649336900000|2022-04-07 13:08:20|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|606
1649336910000|2022-04-07 13:08:30|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|402
1649336920000|2022-04-07 13:08:40|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|289
1649336930000|2022-04-07 13:08:50|||||||||25
1649336940000|2022-04-07 13:09:00|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|521
1649336950000|2022-04-07 13:09:10|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|126
1649337000000|2022-04-07 13:10:00|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11053.5|84
1649337010000|2022-04-07 13:10:10|11055|11053.5|11055|11053.5|11055|11054|11055|11053.5|70
1649337020000|2022-04-07 13:10:20|||||||||1
1649337030000|2022-04-07 13:10:30|||||||||1
1649337040000|2022-04-07 13:10:40|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|109
1649337050000|2022-04-07 13:10:50|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|234
1649337060000|2022-04-07 13:11:00|||||||||4
1649337070000|2022-04-07 13:11:10|||||||||8
1649337090000|2022-04-07 13:11:30|||||||||1
1649337110000|2022-04-07 13:11:50|11055|11053.5|11055|11053.5|11055|11053.5|11054.5|11053|92
1649337120000|2022-04-07 13:12:00|||||||||633
1649337140000|2022-04-07 13:12:20|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|93
1649337150000|2022-04-07 13:12:30|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|15
1649337160000|2022-04-07 13:12:40|||||||||8
1649337170000|2022-04-07 13:12:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|24
1649337180000|2022-04-07 13:13:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|12
1649337190000|2022-04-07 13:13:10|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|183
1649337200000|2022-04-07 13:13:20||11054||11054.5||11054.5||11054|395
1649337210000|2022-04-07 13:13:30|||||||||73
1649337220000|2022-04-07 13:13:40|11055.5|11054|11056|11054.5|11056|11054.5|11055.5|11054|343
1649337230000|2022-04-07 13:13:50|11056.5|11055|11056.5|11055|11056.5|11055|11056|11054.5|156
1649337240000|2022-04-07 13:14:00|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|257
1649337250000|2022-04-07 13:14:10|11056|11054.5|11056|11054.5|11056.5|11055|11056|11054.5|27
1649337260000|2022-04-07 13:14:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|113
1649337270000|2022-04-07 13:14:30|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|46
1649337280000|2022-04-07 13:14:40|||||||||200
1649337290000|2022-04-07 13:14:50|||||||||1
1649337300000|2022-04-07 13:15:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|225
1649337310000|2022-04-07 13:15:10|||||||||35
1649337320000|2022-04-07 13:15:20|11055.5|11054|11056|11054.5|11056|11054.5|11055.5|11054|356
1649337330000|2022-04-07 13:15:30|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|149
1649337340000|2022-04-07 13:15:40|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|173
1649337350000|2022-04-07 13:15:50|||||||||1
1649337360000|2022-04-07 13:16:00|||||||||1
1649337370000|2022-04-07 13:16:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|553
1649337390000|2022-04-07 13:16:30|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|174
1649337420000|2022-04-07 13:17:00|||||||||10
1649337430000|2022-04-07 13:17:10|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|175
1649337440000|2022-04-07 13:17:20|11054.5|11053|11054.5|11053|11055|11053.5|11054.5|11053|187
1649337450000|2022-04-07 13:17:30|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|316
1649337460000|2022-04-07 13:17:40|11055|11053.5|11055|11053|11055|11053.5|11054.5|11053|79
1649337470000|2022-04-07 13:17:50|11054.5|11053.5|11054.5|11053|11054.5|11053.5|11054.5|11053|61
1649337480000|2022-04-07 13:18:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|29
1649337490000|2022-04-07 13:18:10|||||||||306
1649337500000|2022-04-07 13:18:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|722
1649337510000|2022-04-07 13:18:30|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|155
1649337520000|2022-04-07 13:18:40|||||||||114
1649337530000|2022-04-07 13:18:50|||||||||19
1649337540000|2022-04-07 13:19:00|||||||||118
1649337550000|2022-04-07 13:19:10|||||||||2
1649337560000|2022-04-07 13:19:20|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|624
1649337580000|2022-04-07 13:19:40|||||||||1
1649337590000|2022-04-07 13:19:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|111
1649337600000|2022-04-07 13:20:00|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|76
1649337610000|2022-04-07 13:20:10|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|131
1649337620000|2022-04-07 13:20:20|||||||||305
1649337630000|2022-04-07 13:20:30|11055.5|11054|11056|11054.5|11056|11054.5|11055.5|11054|59
1649337650000|2022-04-07 13:20:50|||||||||6
1649337660000|2022-04-07 13:21:00|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|76
1649337670000|2022-04-07 13:21:10|||||||||97
1649337680000|2022-04-07 13:21:20|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|91
1649337700000|2022-04-07 13:21:40|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|24
1649337710000|2022-04-07 13:21:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|103
1649337730000|2022-04-07 13:22:10|||||||||1
1649337750000|2022-04-07 13:22:30|11055.5|11054|11056|11054.5|11056|11054.5|11055.5|11054|2491
1649337760000|2022-04-07 13:22:40|||||||||1
1649337770000|2022-04-07 13:22:50|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|3217
1649337780000|2022-04-07 13:23:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|203
1649337790000|2022-04-07 13:23:10|||||||||66
1649337800000|2022-04-07 13:23:20|||||||||85
1649337810000|2022-04-07 13:23:30|||||||||4
1649337820000|2022-04-07 13:23:40|||||||||30
1649337830000|2022-04-07 13:23:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|112
1649337840000|2022-04-07 13:24:00|11056.5|11055|11056.5|11055|11057|11055|11056.5|11055|46
1649337850000|2022-04-07 13:24:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|151
1649337860000|2022-04-07 13:24:20|||||||||1
1649337870000|2022-04-07 13:24:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|214
1649337880000|2022-04-07 13:24:40|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|377
1649337900000|2022-04-07 13:25:00|11058||11057.5||11058||11057.5||326
1649337910000|2022-04-07 13:25:10|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|141
1649337920000|2022-04-07 13:25:20|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|80
1649337930000|2022-04-07 13:25:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056|135
1649337940000|2022-04-07 13:25:40|||||||||3
1649337950000|2022-04-07 13:25:50|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|234
1649337960000|2022-04-07 13:26:00|11057.5||11057.5||11057.5||11057||345
1649337970000|2022-04-07 13:26:10||11056||11056||11056||11055.5|176
1649337980000|2022-04-07 13:26:20|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|3036
1649337990000|2022-04-07 13:26:30||11056||11056.5||11056.5||11056|9
1649338020000|2022-04-07 13:27:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|176
1649338030000|2022-04-07 13:27:10|||||||||471
1649338040000|2022-04-07 13:27:20|||||||||32
1649338050000|2022-04-07 13:27:30|||||||||2
1649338060000|2022-04-07 13:27:40|||||||||1287
1649338070000|2022-04-07 13:27:50|||||||||150
1649338090000|2022-04-07 13:28:10|||||||||101
1649338100000|2022-04-07 13:28:20|||||||||199
1649338110000|2022-04-07 13:28:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|418
1649338120000|2022-04-07 13:28:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|149
1649338130000|2022-04-07 13:28:50|||||||||2
1649338140000|2022-04-07 13:29:00|11057||11056.5||11057||11056.5||12
1649338150000|2022-04-07 13:29:10|||||||||3
1649338160000|2022-04-07 13:29:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|60
1649338170000|2022-04-07 13:29:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|6
1649338180000|2022-04-07 13:29:40|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|318
1649338200000|2022-04-07 13:30:00|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|84
1649338210000|2022-04-07 13:30:10|||||||||16
1649338220000|2022-04-07 13:30:20|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|44
1649338230000|2022-04-07 13:30:30|11055.5|11054|11056|11054.5|11056|11054.5|11055.5|11054|109
1649338240000|2022-04-07 13:30:40|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|130
1649338250000|2022-04-07 13:30:50|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|247
1649338260000|2022-04-07 13:31:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|121
1649338280000|2022-04-07 13:31:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|310
1649338290000|2022-04-07 13:31:30|||||||||1
1649338300000|2022-04-07 13:31:40|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054|672
1649338310000|2022-04-07 13:31:50|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11053.5|268
1649338320000|2022-04-07 13:32:00||11053.5||11054||11054||11053.5|45
1649338330000|2022-04-07 13:32:10|||||||||50
1649338340000|2022-04-07 13:32:20|||||||||49
1649338350000|2022-04-07 13:32:30||11053.5||11054||11054||11053.5|180
1649338360000|2022-04-07 13:32:40|11056||11055.5||11056||11055.5||515
1649338370000|2022-04-07 13:32:50|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|525
1649338390000|2022-04-07 13:33:10|||||||||63
1649338400000|2022-04-07 13:33:20|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|167
1649338410000|2022-04-07 13:33:30|11056|11054.5|11056|11054.5|11056|11054.5|11055.5|11054|526
1649338420000|2022-04-07 13:33:40||11054||11054.5||11054.5||11054|133
1649338430000|2022-04-07 13:33:50|||||||||129
1649338440000|2022-04-07 13:34:00|||||||||8
1649338450000|2022-04-07 13:34:10|||||||||1
1649338460000|2022-04-07 13:34:20|||||||||50
1649338470000|2022-04-07 13:34:30|11055.5|11054|11056|11054|11056|11054|11055.5|11054|222
1649338480000|2022-04-07 13:34:40|11055.5|11054.5|11056|11054.5|11056|11054.5|11055.5|11054|372
1649338490000|2022-04-07 13:34:50|11055.5|11054|11056|11054.5|11056|11054.5|11055.5|11054|370
1649338500000|2022-04-07 13:35:00|||||||||50
1649338510000|2022-04-07 13:35:10|||||||||7
1649338520000|2022-04-07 13:35:20|||||||||9
1649338540000|2022-04-07 13:35:40|||||||||154
1649338550000|2022-04-07 13:35:50|11056.5|11055|11056.5|11055|11056.5|11055|11056|11054.5|335
1649338570000|2022-04-07 13:36:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055|194
1649338590000|2022-04-07 13:36:30|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|92
1649338600000|2022-04-07 13:36:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|150
1649338610000|2022-04-07 13:36:50|||||||||18
1649338620000|2022-04-07 13:37:00|||||||||12
1649338630000|2022-04-07 13:37:10|||||||||400
1649338650000|2022-04-07 13:37:30|||||||||2
1649338660000|2022-04-07 13:37:40|||||||||18
1649338680000|2022-04-07 13:38:00|||||||||8
1649338700000|2022-04-07 13:38:20|||||||||2
1649338710000|2022-04-07 13:38:30|||||||||30
1649338730000|2022-04-07 13:38:50|||||||||238
1649338740000|2022-04-07 13:39:00|||||||||13
1649338750000|2022-04-07 13:39:10|||||||||18
1649338760000|2022-04-07 13:39:20|||||||||1
1649338770000|2022-04-07 13:39:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|166
1649338780000|2022-04-07 13:39:40|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|136
1649338790000|2022-04-07 13:39:50|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|853
1649338800000|2022-04-07 13:40:00||11055.5||11056||11056||11055.5|121
1649338810000|2022-04-07 13:40:10|||||||||16
1649338840000|2022-04-07 13:40:40|||||||||1
1649338850000|2022-04-07 13:40:50|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|129
1649338860000|2022-04-07 13:41:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|170
1649338870000|2022-04-07 13:41:10|||||||||52
1649338880000|2022-04-07 13:41:20|||||||||2
1649338890000|2022-04-07 13:41:30|11057.5|11056|11057.5|11056|11057.5|11056|11057|11055.5|135
1649338900000|2022-04-07 13:41:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|47
1649338910000|2022-04-07 13:41:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|32
1649338930000|2022-04-07 13:42:10|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|125
1649338940000|2022-04-07 13:42:20|||||||||72
1649338960000|2022-04-07 13:42:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|237
1649338990000|2022-04-07 13:43:10|||||||||17
1649339000000|2022-04-07 13:43:20|11057.5||11057||11057.5||11057||157
1649339010000|2022-04-07 13:43:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|41
1649339020000|2022-04-07 13:43:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|72
1649339030000|2022-04-07 13:43:50|||||||||1330
1649339040000|2022-04-07 13:44:00|||||||||2571
1649339050000|2022-04-07 13:44:10|11056.5|11055|11056.5|11055|11057|11055.5|11056.5|11055|133
1649339060000|2022-04-07 13:44:20|11057||11056.5||11057||11056.5||7
1649339070000|2022-04-07 13:44:30|||||||||1
1649339090000|2022-04-07 13:44:50|||||||||76
1649339100000|2022-04-07 13:45:00|11056|11054.5|11056|11054.5|11056.5|11055|11056|11054.5|84
1649339110000|2022-04-07 13:45:10|||||||||38
1649339120000|2022-04-07 13:45:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|11
1649339130000|2022-04-07 13:45:30|||||||||66
1649339150000|2022-04-07 13:45:50|||||||||77
1649339160000|2022-04-07 13:46:00|||||||||56
1649339170000|2022-04-07 13:46:10|11055|11053.5|11055.5|11053.5|11055.5|11054|11055|11053.5|224
1649339180000|2022-04-07 13:46:20|11055|11054|11055.5|11054|11055.5|11054|11055|11054|80
1649339190000|2022-04-07 13:46:30|11056|11054.5|11056|11054.5|11056|11054.5|11055.5|11054|244
1649339200000|2022-04-07 13:46:40|||||||||231
1649339210000|2022-04-07 13:46:50|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|57
1649339220000|2022-04-07 13:47:00|||||||||26
1649339230000|2022-04-07 13:47:10|11056.5|11055|11056.5|11055|11056.5|11055|11056|11054.5|158
1649339240000|2022-04-07 13:47:20|11056|11054.5|11056|11054.5|11056.5|11055|11056|11054.5|18
1649339250000|2022-04-07 13:47:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|10
1649339260000|2022-04-07 13:47:40|||||||||22
1649339300000|2022-04-07 13:48:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|234
1649339310000|2022-04-07 13:48:30|||||||||22
1649339340000|2022-04-07 13:49:00|||||||||21
1649339360000|2022-04-07 13:49:20|||||||||2
1649339370000|2022-04-07 13:49:30|||||||||21
1649339380000|2022-04-07 13:49:40|||||||||9
1649339400000|2022-04-07 13:50:00|11057.5|11056|11057.5|11056|11057.5|11056|11057|11055.5|235
1649339410000|2022-04-07 13:50:10|11058||11058||11058||11058||28
1649339420000|2022-04-07 13:50:20|11057.5|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|18
1649339430000|2022-04-07 13:50:30|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|508
1649339440000|2022-04-07 13:50:40|11058|11056.5|11058|11056.5|11058|11056.5|11057.5|11056|272
1649339450000|2022-04-07 13:50:50|||||||||1901
1649339470000|2022-04-07 13:51:10|||||||||97
1649339480000|2022-04-07 13:51:20|||||||||64
1649339500000|2022-04-07 13:51:40|||||||||610
1649339520000|2022-04-07 13:52:00|||||||||171
1649339540000|2022-04-07 13:52:20|||||||||1
1649339550000|2022-04-07 13:52:30|||||||||56
1649339560000|2022-04-07 13:52:40|||||||||80
1649339570000|2022-04-07 13:52:50|||||||||50
1649339580000|2022-04-07 13:53:00|||||||||426
1649339590000|2022-04-07 13:53:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|13
1649339610000|2022-04-07 13:53:30|||||||||13
1649339620000|2022-04-07 13:53:40|||||||||5
1649339630000|2022-04-07 13:53:50|||||||||9
1649339650000|2022-04-07 13:54:10|||||||||27
1649339660000|2022-04-07 13:54:20|||||||||2
1649339670000|2022-04-07 13:54:30|||||||||54
1649339680000|2022-04-07 13:54:40|11058|11056.5|11058.5|11057|11058.5|11057|11058|11056.5|363
1649339700000|2022-04-07 13:55:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|27
1649339710000|2022-04-07 13:55:10|11058.5||11058.5||11058.5||11058.5||31
1649339720000|2022-04-07 13:55:20|11058|11056|11057.5|11056|11058.5|11056|11057.5|11056|774
1649339730000|2022-04-07 13:55:30|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|2685
1649339740000|2022-04-07 13:55:40|11058|11056.5|11058|11056.5|11058|11056.5|11057.5|11056.5|25
1649339750000|2022-04-07 13:55:50|11058.5||11058||11058.5||11058||19
1649339760000|2022-04-07 13:56:00|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|10
1649339770000|2022-04-07 13:56:10||11056.5||11057||11057||11056.5|40
1649339780000|2022-04-07 13:56:20|||||||||6
1649339790000|2022-04-07 13:56:30|11059|11057.5|11059|11057|11059|11057.5|11058.5|11057|90
1649339800000|2022-04-07 13:56:40|11058.5|11057.5|11059|11057.5|11059|11057.5|11058.5|11057|224
1649339810000|2022-04-07 13:56:50|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|88
1649339820000|2022-04-07 13:57:00|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|56
1649339840000|2022-04-07 13:57:20|||||||||31
1649339850000|2022-04-07 13:57:30|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|311
1649339870000|2022-04-07 13:57:50|||||||||165
1649339880000|2022-04-07 13:58:00|11060|11058.5|11059.5|11058|11060|11058.5|11059.5|11058|2875
1649339890000|2022-04-07 13:58:10|11060||11059.5||11060||11059.5||56
1649339900000|2022-04-07 13:58:20|||||||||5
1649339910000|2022-04-07 13:58:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|177
1649339920000|2022-04-07 13:58:40|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|180
1649339930000|2022-04-07 13:58:50|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|128
1649339940000|2022-04-07 13:59:00|11060.5|11059|11060|11058.5|11060.5|11059|11060|11058.5|123
1649339950000|2022-04-07 13:59:10|11060.5|11059|11060|11058.5|11060.5|11059|11060|11058.5|300
1649339960000|2022-04-07 13:59:20|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|98
1649339970000|2022-04-07 13:59:30|11061|11059.5|11060.5|11059|11061|11059.5|11060.5|11059|626
1649339980000|2022-04-07 13:59:40|11061|11059.5|11061|11059.5|11061|11059.5|11060.5|11059.5|16
1649339990000|2022-04-07 13:59:50|11061.5|11060|11061.5|11060|11061.5|11060|11061|11059.5|928
1649340000000|2022-04-07 14:00:00|||||||||39
1649340010000|2022-04-07 14:00:10|11062|11060.5|11062|11060|11062|11060.5|11061.5|11060|207
1649340020000|2022-04-07 14:00:20|11061.5|11060.5|11062|11060.5|11062|11060.5|11061.5|11060|254
1649340030000|2022-04-07 14:00:30|||||||||81
1649340040000|2022-04-07 14:00:40|||||||||238
1649340050000|2022-04-07 14:00:50|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|105
1649340060000|2022-04-07 14:01:00|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|96
1649340070000|2022-04-07 14:01:10|||||||||222
1649340080000|2022-04-07 14:01:20|||||||||163
1649340090000|2022-04-07 14:01:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11060.5|326
1649340100000|2022-04-07 14:01:40|11062|11060.5|11062|11060.5|11062.5|11061|11062|11060.5|211
1649340110000|2022-04-07 14:01:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|54
1649340120000|2022-04-07 14:02:00|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|2938
1649340130000|2022-04-07 14:02:10|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|79
1649340140000|2022-04-07 14:02:20|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|42
1649340150000|2022-04-07 14:02:30|||||||||55
1649340160000|2022-04-07 14:02:40|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|312
1649340170000|2022-04-07 14:02:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|187
1649340180000|2022-04-07 14:03:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|114
1649340190000|2022-04-07 14:03:10|11062.5|11061|11062.5|11061|11062.5|11061|11062|11061|32
1649340200000|2022-04-07 14:03:20|||||||||4
1649340210000|2022-04-07 14:03:30|||||||||635
1649340220000|2022-04-07 14:03:40|||||||||262
1649340230000|2022-04-07 14:03:50|||||||||30
1649340240000|2022-04-07 14:04:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|108
1649340250000|2022-04-07 14:04:10|||||||||46
1649340260000|2022-04-07 14:04:20|||||||||83
1649340270000|2022-04-07 14:04:30|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|415
1649340300000|2022-04-07 14:05:00|||||||||14
1649340330000|2022-04-07 14:05:30|||||||||150
1649340340000|2022-04-07 14:05:40|11061.5|11060|11061.5|11060|11061.5|11060|11061|11059.5|848
1649340350000|2022-04-07 14:05:50||11059.5||11059.5||11060||11059.5|207
1649340360000|2022-04-07 14:06:00||11060||11060||11060||11060|44
1649340370000|2022-04-07 14:06:10|11061|11059.5|11061|11059.5|11061.5|11059.5|11061|11059.5|420
1649340380000|2022-04-07 14:06:20|||||||||19
1649340390000|2022-04-07 14:06:30|||||||||6
1649340400000|2022-04-07 14:06:40|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|17
1649340420000|2022-04-07 14:07:00|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|6
1649340430000|2022-04-07 14:07:10|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|172
1649340440000|2022-04-07 14:07:20|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|83
1649340470000|2022-04-07 14:07:50|||||||||5
1649340480000|2022-04-07 14:08:00|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|127
1649340490000|2022-04-07 14:08:10|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|82
1649340500000|2022-04-07 14:08:20|11061.5|11060|11061.5|11060|11061.5|11060|11061|11059.5|333
1649340510000|2022-04-07 14:08:30|11061|11059.5|11061|11059.5|11061.5|11060|11061|11059.5|58
1649340520000|2022-04-07 14:08:40|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|22
1649340530000|2022-04-07 14:08:50|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|593
1649340550000|2022-04-07 14:09:10|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|155
1649340560000|2022-04-07 14:09:20|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|4
1649340570000|2022-04-07 14:09:30|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|37
1649340580000|2022-04-07 14:09:40|||||||||174
1649340590000|2022-04-07 14:09:50|||||||||100
1649340600000|2022-04-07 14:10:00|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|183
1649340610000|2022-04-07 14:10:10|||||||||61
1649340620000|2022-04-07 14:10:20|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|581
1649340630000|2022-04-07 14:10:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|384
1649340640000|2022-04-07 14:10:40|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|377
1649340650000|2022-04-07 14:10:50|||||||||315
1649340660000|2022-04-07 14:11:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|169
1649340670000|2022-04-07 14:11:10|||||||||7704
1649340680000|2022-04-07 14:11:20|||||||||73
1649340690000|2022-04-07 14:11:30|11062.5|11061|11062.5|11061|11062.5|11061|11062|11060.5|240
1649340700000|2022-04-07 14:11:40|||||||||54
1649340710000|2022-04-07 14:11:50|11062|11060.5|11061.5|11060|11062.5|11060.5|11061.5|11060|512
1649340720000|2022-04-07 14:12:00|||||||||4
1649340730000|2022-04-07 14:12:10|11061|11059.5|11061|11059.5|11061.5|11060|11061|11059.5|172
1649340740000|2022-04-07 14:12:20|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|81
1649340750000|2022-04-07 14:12:30|||||||||75
1649340760000|2022-04-07 14:12:40|||||||||10
1649340770000|2022-04-07 14:12:50|||||||||101
1649340780000|2022-04-07 14:13:00|11061|11059.5|11061|11059.5|11061.5|11060|11061|11059.5|104
1649340790000|2022-04-07 14:13:10|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|34
1649340800000|2022-04-07 14:13:20|11061|11059.5|11061|11059.5|11061.5|11059.5|11061|11059.5|18
1649340810000|2022-04-07 14:13:30|11061.5|11060|11061.5|11060|11061.5|11060|11061|11060|5
1649340820000|2022-04-07 14:13:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|14
1649340860000|2022-04-07 14:14:20|||||||||125
1649340870000|2022-04-07 14:14:30|11062.5||11062||11062.5||11062||250
1649340890000|2022-04-07 14:14:50|||||||||9
1649340900000|2022-04-07 14:15:00|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|12
1649340910000|2022-04-07 14:15:10||11060.5||11061||11061||11060.5|20
1649340920000|2022-04-07 14:15:20|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|43
1649340930000|2022-04-07 14:15:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|2419
1649340940000|2022-04-07 14:15:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|36
1649340950000|2022-04-07 14:15:50|||||||||122
1649340960000|2022-04-07 14:16:00|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|314
1649340970000|2022-04-07 14:16:10|||||||||2
1649340980000|2022-04-07 14:16:20|11062|11060.5|11061.5|11060|11062|11060.5|11061.5|11060|105
1649340990000|2022-04-07 14:16:30|||||||||91
1649341010000|2022-04-07 14:16:50|||||||||4
1649341020000|2022-04-07 14:17:00|||||||||22
1649341030000|2022-04-07 14:17:10|||||||||74
1649341040000|2022-04-07 14:17:20|||||||||24
1649341050000|2022-04-07 14:17:30|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|169
1649341060000|2022-04-07 14:17:40|11061|11059.5|11061.5|11060|11062|11060.5|11061|11059.5|291
1649341070000|2022-04-07 14:17:50|||||||||2
1649341080000|2022-04-07 14:18:00|11062||11061.5||11062||11061.5||15
1649341090000|2022-04-07 14:18:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|87
1649341100000|2022-04-07 14:18:20|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|5729
1649341110000|2022-04-07 14:18:30|11062.5||11062||11062.5||11062||26
1649341140000|2022-04-07 14:19:00|||||||||40
1649341150000|2022-04-07 14:19:10|||||||||9
1649341160000|2022-04-07 14:19:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|30
1649341170000|2022-04-07 14:19:30|11062|11060.5|11062|11060.5|11062|11061|11062|11060.5|25
1649341180000|2022-04-07 14:19:40|11062.5||11062||11062.5||11062||1
1649341190000|2022-04-07 14:19:50|||||||||5
1649341200000|2022-04-07 14:20:00|11062.5|11061|11062.5|11061|11062.5|11061|11062|11061|6
1649341210000|2022-04-07 14:20:10|11062|11060.5|11062|11060.5|11062|11061|11062|11060.5|46
1649341240000|2022-04-07 14:20:40|||||||||40
1649341250000|2022-04-07 14:20:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|21
1649341260000|2022-04-07 14:21:00|||||||||4
1649341270000|2022-04-07 14:21:10|||||||||190
1649341300000|2022-04-07 14:21:40|||||||||3
1649341320000|2022-04-07 14:22:00|||||||||16
1649341340000|2022-04-07 14:22:20|||||||||121
1649341360000|2022-04-07 14:22:40|||||||||75
1649341370000|2022-04-07 14:22:50|||||||||180
1649341380000|2022-04-07 14:23:00|||||||||7
1649341410000|2022-04-07 14:23:30|||||||||1
1649341420000|2022-04-07 14:23:40|||||||||28
1649341430000|2022-04-07 14:23:50|||||||||300
1649341460000|2022-04-07 14:24:20|||||||||2
1649341470000|2022-04-07 14:24:30|||||||||70
1649341480000|2022-04-07 14:24:40|||||||||1
1649341500000|2022-04-07 14:25:00|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|395
1649341510000|2022-04-07 14:25:10|||||||||2
1649341540000|2022-04-07 14:25:40|||||||||33
1649341550000|2022-04-07 14:25:50|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|498
1649341570000|2022-04-07 14:26:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|248
1649341580000|2022-04-07 14:26:20|11062.5|11061|11062.5|11061|11062.5|11061|11062|11060.5|281
1649341590000|2022-04-07 14:26:30|11062|11060.5|11062|11060.5|11062.5|11060.5|11062|11060.5|94
1649341610000|2022-04-07 14:26:50|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|215
1649341650000|2022-04-07 14:27:30|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|307
1649341660000|2022-04-07 14:27:40|||||||||277
1649341670000|2022-04-07 14:27:50|||||||||8
1649341680000|2022-04-07 14:28:00|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|769
1649341690000|2022-04-07 14:28:10|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|243
1649341700000|2022-04-07 14:28:20|11062|11060.5|11062|11060.5|11062|11060.5|11061.5|11060|1048
1649341710000|2022-04-07 14:28:30|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|99
1649341730000|2022-04-07 14:28:50|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|558
1649341740000|2022-04-07 14:29:00||11060||11060||11060.5||11060|157
1649341750000|2022-04-07 14:29:10|11061.5|11060.5|11062|11060.5|11062|11060.5|11061.5|11060|3
1649341760000|2022-04-07 14:29:20|||||||||38
1649341770000|2022-04-07 14:29:30|||||||||15
1649341780000|2022-04-07 14:29:40|||||||||12
1649341790000|2022-04-07 14:29:50|||||||||141
1649341800000|2022-04-07 14:30:00|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|10
1649341810000|2022-04-07 14:30:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|87
1649341820000|2022-04-07 14:30:20|||||||||25
1649341830000|2022-04-07 14:30:30|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|64
1649341840000|2022-04-07 14:30:40|11062|11060.5|11061.5|11060|11062|11060.5|11061.5|11060|131
1649341850000|2022-04-07 14:30:50|||||||||1
1649341880000|2022-04-07 14:31:20|||||||||80
1649341900000|2022-04-07 14:31:40|||||||||28
1649341910000|2022-04-07 14:31:50|||||||||19
1649341930000|2022-04-07 14:32:10|11061|11059.5|11061|11059.5|11061.5|11060|11061|11059.5|679
1649341940000|2022-04-07 14:32:20|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|10
1649341950000|2022-04-07 14:32:30|11061.5|11060|11061.5|11059.5|11061.5|11060|11061|11059.5|118
1649341960000|2022-04-07 14:32:40|11061|11060|11061|11059.5|11061|11060|11061|11059.5|20
1649341970000|2022-04-07 14:32:50|11061.5|11060|11061.5|11059.5|11061.5|11060|11061|11059.5|5
1649341980000|2022-04-07 14:33:00|11061|11060|11061|11059.5|11061|11060|11061|11059.5|54
1649341990000|2022-04-07 14:33:10|11061.5|11060|11061.5|11059.5|11061.5|11060|11061|11059.5|176
1649342000000|2022-04-07 14:33:20|11061|11060|11061|11059.5|11061|11060|11061|11059.5|99
1649342010000|2022-04-07 14:33:30|11061.5||11061.5||11061.5||11061||13
1649342020000|2022-04-07 14:33:40|11061||11061||11061.5||11061||83
1649342030000|2022-04-07 14:33:50|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|509
1649342050000|2022-04-07 14:34:10|||||||||942
1649342060000|2022-04-07 14:34:20|11061.5||11061||11061.5||11061||26
1649342070000|2022-04-07 14:34:30|||||||||2
1649342080000|2022-04-07 14:34:40|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|179
1649342090000|2022-04-07 14:34:50|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|3
1649342100000|2022-04-07 14:35:00|||||||||1
1649342130000|2022-04-07 14:35:30|||||||||1
1649342160000|2022-04-07 14:36:00|||||||||103
1649342200000|2022-04-07 14:36:40|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|99
1649342210000|2022-04-07 14:36:50|||||||||5
1649342220000|2022-04-07 14:37:00|||||||||1
1649342230000|2022-04-07 14:37:10|||||||||1
1649342300000|2022-04-07 14:38:20|||||||||1
1649342330000|2022-04-07 14:38:50|||||||||3
1649342400000|2022-04-07 14:40:00|||||||||2
1649342430000|2022-04-07 14:40:30|||||||||1
1649342460000|2022-04-07 14:41:00|||||||||4
1649342480000|2022-04-07 14:41:20|||||||||6
1649342520000|2022-04-07 14:42:00|||||||||2
1649342540000|2022-04-07 14:42:20|||||||||14
1649342550000|2022-04-07 14:42:30|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|242
1649342560000|2022-04-07 14:42:40|||||||||4
1649342570000|2022-04-07 14:42:50|||||||||3
1649342580000|2022-04-07 14:43:00|||||||||8
1649342590000|2022-04-07 14:43:10|||||||||5
1649342620000|2022-04-07 14:43:40|||||||||225
1649342650000|2022-04-07 14:44:10|||||||||2
1649342660000|2022-04-07 14:44:20|11060.5|11059|11061|11059.5|11061|11059.5|11060.5|11059|275
1649342680000|2022-04-07 14:44:40|||||||||1
1649342690000|2022-04-07 14:44:50|||||||||11
1649342700000|2022-04-07 14:45:00|11061.5|11060|11061.5|11060|11061.5|11060|11061|11059.5|63
1649342710000|2022-04-07 14:45:10|11061|11059.5|11061|11059.5|11061.5|11060|11061|11059.5|54
1649342720000|2022-04-07 14:45:20|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|26
1649342730000|2022-04-07 14:45:30|11061.5|11060|11061.5|11060|11061.5|11060|11061|11060|10
1649342750000|2022-04-07 14:45:50|||||||||36
1649342760000|2022-04-07 14:46:00|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|5
1649342770000|2022-04-07 14:46:10|||||||||11
1649342780000|2022-04-07 14:46:20|||||||||1
1649342790000|2022-04-07 14:46:30|||||||||1
1649342800000|2022-04-07 14:46:40|||||||||2
1649342810000|2022-04-07 14:46:50|||||||||180
1649342830000|2022-04-07 14:47:10|||||||||193
1649342840000|2022-04-07 14:47:20|||||||||200
1649342870000|2022-04-07 14:47:50|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|180
1649342880000|2022-04-07 14:48:00|||||||||4
1649342890000|2022-04-07 14:48:10|||||||||3
1649342900000|2022-04-07 14:48:20|||||||||12
1649342910000|2022-04-07 14:48:30|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|3
1649342920000|2022-04-07 14:48:40|||||||||50
1649342930000|2022-04-07 14:48:50|||||||||10
1649342950000|2022-04-07 14:49:10|||||||||4
1649342960000|2022-04-07 14:49:20|||||||||2361
1649342990000|2022-04-07 14:49:50|||||||||65
1649343000000|2022-04-07 14:50:00|||||||||33
1649343010000|2022-04-07 14:50:10|||||||||1
1649343020000|2022-04-07 14:50:20|||||||||1
1649343030000|2022-04-07 14:50:30|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|97
1649343040000|2022-04-07 14:50:40|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|3
1649343060000|2022-04-07 14:51:00|||||||||2566
1649343070000|2022-04-07 14:51:10|||||||||2
1649343080000|2022-04-07 14:51:20|||||||||4
1649343090000|2022-04-07 14:51:30|11061.5|11060|11061|11059.5|11061.5|11060|11061|11059.5|210
1649343100000|2022-04-07 14:51:40|11061.5|11060|11061.5|11059.5|11061.5|11060|11061|11059.5|140
1649343110000|2022-04-07 14:51:50|11061|11060|11061.5|11060|11061.5|11060|11061|11059.5|4
1649343120000|2022-04-07 14:52:00|11061|11059.5|11061.5|11059.5|11061.5|11060|11061|11059.5|7
1649343130000|2022-04-07 14:52:10||11060||11060||11060||11060|0
1649343140000|2022-04-07 14:52:20|||||||||32
1649343150000|2022-04-07 14:52:30|||||||||5
1649343170000|2022-04-07 14:52:50|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|567
1649343180000|2022-04-07 14:53:00|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|202
1649343190000|2022-04-07 14:53:10|11062|11060.5|11062|11060.5|11062|11060.5|11061.5|11060.5|34
1649343200000|2022-04-07 14:53:20|||||||||18
1649343230000|2022-04-07 14:53:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|133
1649343240000|2022-04-07 14:54:00||11060.5||11061||11061||11060.5|93
1649343260000|2022-04-07 14:54:20|||||||||17
1649343280000|2022-04-07 14:54:40||11060.5||11060.5||11061||11060.5|104
1649343290000|2022-04-07 14:54:50|11062|11061|11062.5|11061|11062.5|11061|11062|11061|159
1649343300000|2022-04-07 14:55:00|||||||||42
1649343320000|2022-04-07 14:55:20|||||||||57
1649343330000|2022-04-07 14:55:30|||||||||14
1649343360000|2022-04-07 14:56:00|||||||||5
1649343370000|2022-04-07 14:56:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|75
1649343380000|2022-04-07 14:56:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|57
1649343390000|2022-04-07 14:56:30|||||||||1
1649343410000|2022-04-07 14:56:50|11062|11060.5|11062|11060.5|11062.5|11061|11062|11060.5|698
1649343420000|2022-04-07 14:57:00|11062.5||11062||11062.5||11062||168
1649343430000|2022-04-07 14:57:10|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|55
1649343440000|2022-04-07 14:57:20|||||||||240
1649343450000|2022-04-07 14:57:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|14
1649343460000|2022-04-07 14:57:40|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|92
1649343500000|2022-04-07 14:58:20|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|565
1649343510000|2022-04-07 14:58:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|65
1649343520000|2022-04-07 14:58:40|||||||||1
1649343530000|2022-04-07 14:58:50|||||||||2
1649343550000|2022-04-07 14:59:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|717
1649343560000|2022-04-07 14:59:20|||||||||2
1649343570000|2022-04-07 14:59:30|||||||||24
1649343580000|2022-04-07 14:59:40|||||||||2
1649343590000|2022-04-07 14:59:50|||||||||1
1649343600000|2022-04-07 15:00:00|11062.5|11061|11062.5|11061|11062.5|11061|11062|11060.5|16
1649343610000|2022-04-07 15:00:10|||||||||1
1649343620000|2022-04-07 15:00:20|||||||||32
1649343630000|2022-04-07 15:00:30|||||||||41
1649343640000|2022-04-07 15:00:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|655
1649343650000|2022-04-07 15:00:50|||||||||1
1649343660000|2022-04-07 15:01:00|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|375
1649343670000|2022-04-07 15:01:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|83
1649343680000|2022-04-07 15:01:20|||||||||2
1649343690000|2022-04-07 15:01:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|137
1649343700000|2022-04-07 15:01:40|||||||||2
1649343710000|2022-04-07 15:01:50|||||||||1
1649343720000|2022-04-07 15:02:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|701
1649343740000|2022-04-07 15:02:20|||||||||2
1649343750000|2022-04-07 15:02:30|||||||||1
1649343760000|2022-04-07 15:02:40|||||||||1
1649343770000|2022-04-07 15:02:50|||||||||1
1649343790000|2022-04-07 15:03:10|||||||||12
1649343800000|2022-04-07 15:03:20||11060||11060.5||11060.5||11060|35
1649343810000|2022-04-07 15:03:30|||||||||1
1649343820000|2022-04-07 15:03:40|||||||||24
1649343830000|2022-04-07 15:03:50|||||||||61
1649343840000|2022-04-07 15:04:00|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|147
1649343850000|2022-04-07 15:04:10|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|100
1649343860000|2022-04-07 15:04:20|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|71
1649343870000|2022-04-07 15:04:30|||||||||1
1649343890000|2022-04-07 15:04:50|||||||||1
1649343900000|2022-04-07 15:05:00|||||||||6
1649343920000|2022-04-07 15:05:20|||||||||11
1649343930000|2022-04-07 15:05:30|||||||||1
1649343940000|2022-04-07 15:05:40|||||||||2
1649343950000|2022-04-07 15:05:50|||||||||674
1649343960000|2022-04-07 15:06:00|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|720
1649343970000|2022-04-07 15:06:10|||||||||118
1649343980000|2022-04-07 15:06:20|||||||||156
1649343990000|2022-04-07 15:06:30|||||||||1
1649344000000|2022-04-07 15:06:40|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|3002
1649344010000|2022-04-07 15:06:50|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|335
1649344020000|2022-04-07 15:07:00|11061|11059.5|11061.5|11060|11061.5|11060|11061|11059.5|30
1649344030000|2022-04-07 15:07:10|||||||||1
1649344050000|2022-04-07 15:07:30|||||||||1
1649344070000|2022-04-07 15:07:50|||||||||2
1649344080000|2022-04-07 15:08:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|96
1649344090000|2022-04-07 15:08:10|||||||||1
1649344100000|2022-04-07 15:08:20|||||||||1
1649344110000|2022-04-07 15:08:30|||||||||1
1649344120000|2022-04-07 15:08:40|||||||||1
1649344140000|2022-04-07 15:09:00|||||||||1
1649344150000|2022-04-07 15:09:10|||||||||20
1649344160000|2022-04-07 15:09:20|||||||||1
1649344170000|2022-04-07 15:09:30|||||||||1
1649344180000|2022-04-07 15:09:40|||||||||1
1649344190000|2022-04-07 15:09:50|||||||||2
1649344200000|2022-04-07 15:10:00|||||||||40
1649344210000|2022-04-07 15:10:10|||||||||2
1649344220000|2022-04-07 15:10:20|||||||||3
1649344240000|2022-04-07 15:10:40|||||||||25
1649344250000|2022-04-07 15:10:50|||||||||1
1649344260000|2022-04-07 15:11:00|||||||||2
1649344270000|2022-04-07 15:11:10|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|590
1649344290000|2022-04-07 15:11:30|||||||||21
1649344300000|2022-04-07 15:11:40|||||||||1
1649344310000|2022-04-07 15:11:50|||||||||3
1649344320000|2022-04-07 15:12:00|||||||||45
1649344330000|2022-04-07 15:12:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|33
1649344340000|2022-04-07 15:12:20|||||||||1
1649344350000|2022-04-07 15:12:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|68
1649344360000|2022-04-07 15:12:40|||||||||74
1649344370000|2022-04-07 15:12:50|||||||||2
1649344380000|2022-04-07 15:13:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|211
1649344400000|2022-04-07 15:13:20|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|51
1649344410000|2022-04-07 15:13:30||11061||11061.5||11061.5||11061|8
1649344420000|2022-04-07 15:13:40|||||||||3
1649344430000|2022-04-07 15:13:50|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|10
1649344440000|2022-04-07 15:14:00|||||||||150
1649344450000|2022-04-07 15:14:10|||||||||115
1649344460000|2022-04-07 15:14:20|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|713
1649344470000|2022-04-07 15:14:30||11061.5||11062||11062||11061.5|46
1649344480000|2022-04-07 15:14:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|511
1649344490000|2022-04-07 15:14:50|11063.5||11063||11063.5||11063||126
1649344500000|2022-04-07 15:15:00|||||||||56
1649344510000|2022-04-07 15:15:10|||||||||13
1649344520000|2022-04-07 15:15:20|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|234
1649344530000|2022-04-07 15:15:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11061.5|318
1649344540000|2022-04-07 15:15:40|||||||||3
1649344550000|2022-04-07 15:15:50|||||||||11
1649344560000|2022-04-07 15:16:00|||||||||6
1649344570000|2022-04-07 15:16:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|17
1649344580000|2022-04-07 15:16:20|||||||||2
1649344590000|2022-04-07 15:16:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|180
1649344600000|2022-04-07 15:16:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|40
1649344610000|2022-04-07 15:16:50|||||||||4
1649344620000|2022-04-07 15:17:00|||||||||2
1649344640000|2022-04-07 15:17:20|||||||||10
1649344650000|2022-04-07 15:17:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|360
1649344660000|2022-04-07 15:17:40|||||||||45
1649344670000|2022-04-07 15:17:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|4
1649344680000|2022-04-07 15:18:00|||||||||3
1649344690000|2022-04-07 15:18:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|23
1649344700000|2022-04-07 15:18:20|||||||||2
1649344710000|2022-04-07 15:18:30||11062.5||11063||11063||11062.5|250
1649344720000|2022-04-07 15:18:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|25
1649344730000|2022-04-07 15:18:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|25
1649344740000|2022-04-07 15:19:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|455
1649344750000|2022-04-07 15:19:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|9
1649344760000|2022-04-07 15:19:20|||||||||2
1649344770000|2022-04-07 15:19:30|||||||||2
1649344780000|2022-04-07 15:19:40|||||||||5
1649344800000|2022-04-07 15:20:00|||||||||2
1649344810000|2022-04-07 15:20:10|||||||||1
1649344820000|2022-04-07 15:20:20|||||||||2
1649344830000|2022-04-07 15:20:30|||||||||2
1649344840000|2022-04-07 15:20:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|109
1649344850000|2022-04-07 15:20:50|||||||||18
1649344860000|2022-04-07 15:21:00|11064.5|11063|11064.5|11063|11064.5|11063.5|11064.5|11063|121
1649344870000|2022-04-07 15:21:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|10
1649344890000|2022-04-07 15:21:30|||||||||422
1649344900000|2022-04-07 15:21:40|||||||||1
1649344910000|2022-04-07 15:21:50|||||||||2
1649344920000|2022-04-07 15:22:00|||||||||4
1649344930000|2022-04-07 15:22:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|618
1649344940000|2022-04-07 15:22:20|||||||||18
1649344950000|2022-04-07 15:22:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|305
1649344960000|2022-04-07 15:22:40|11065.5||11065||11065.5||11065||10
1649344970000|2022-04-07 15:22:50|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|93
1649344980000|2022-04-07 15:23:00|11065|11063.5|11065|11063.5|11065|11064|11065|11063.5|45
1649344990000|2022-04-07 15:23:10|||||||||25
1649345000000|2022-04-07 15:23:20|||||||||1
1649345010000|2022-04-07 15:23:30|||||||||1
1649345020000|2022-04-07 15:23:40|||||||||10
1649345030000|2022-04-07 15:23:50|11064.5|11063|11064.5|11063|11065|11063.5|11064.5|11063|48
1649345040000|2022-04-07 15:24:00|11065|11063.5|11065|11063.5|11065|11063.5|11064.5|11063|30
1649345060000|2022-04-07 15:24:20|||||||||1
1649345070000|2022-04-07 15:24:30|||||||||1
1649345080000|2022-04-07 15:24:40||11063||11063.5||11063.5||11063|88
1649345100000|2022-04-07 15:25:00|||||||||11
1649345120000|2022-04-07 15:25:20|||||||||136
1649345140000|2022-04-07 15:25:40|||||||||5
1649345150000|2022-04-07 15:25:50|11065.5|11064|11065.5|11064|11065.5|11064|11065|11063.5|32
1649345160000|2022-04-07 15:26:00||11063.5||11064||11064||11063.5|92
1649345170000|2022-04-07 15:26:10|||||||||1
1649345180000|2022-04-07 15:26:20|||||||||1
1649345190000|2022-04-07 15:26:30|||||||||1
1649345200000|2022-04-07 15:26:40|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|270
1649345210000|2022-04-07 15:26:50|11066|11064.5|11066|11064.5|11066|11064.5|11065.5|11064.5|133
1649345220000|2022-04-07 15:27:00|||||||||2
1649345240000|2022-04-07 15:27:20|||||||||458
1649345250000|2022-04-07 15:27:30|||||||||1
1649345260000|2022-04-07 15:27:40|||||||||8
1649345270000|2022-04-07 15:27:50|||||||||4
1649345280000|2022-04-07 15:28:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|51
1649345290000|2022-04-07 15:28:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|30
1649345300000|2022-04-07 15:28:20|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|38
1649345310000|2022-04-07 15:28:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|20
1649345330000|2022-04-07 15:28:50|||||||||10
1649345340000|2022-04-07 15:29:00||11064.5||11065||11065||11064.5|87
1649345350000|2022-04-07 15:29:10|||||||||32
1649345370000|2022-04-07 15:29:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|276
1649345380000|2022-04-07 15:29:40|11066.5|11065|11066.5|11065|11067|11065.5|11066.5|11065|55
1649345390000|2022-04-07 15:29:50|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|4
1649345400000|2022-04-07 15:30:00|||||||||3
1649345410000|2022-04-07 15:30:10|||||||||10
1649345420000|2022-04-07 15:30:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|69
1649345430000|2022-04-07 15:30:30|||||||||50
1649345440000|2022-04-07 15:30:40|||||||||225
1649345450000|2022-04-07 15:30:50|||||||||49
1649345460000|2022-04-07 15:31:00|||||||||70
1649345480000|2022-04-07 15:31:20|11066.5|11065|11066.5|11065|11067|11065.5|11066.5|11065|73
1649345490000|2022-04-07 15:31:30|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|30
1649345500000|2022-04-07 15:31:40|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|39
1649345510000|2022-04-07 15:31:50|11066|11064.5|11066|11064.5|11066.5|11064.5|11066|11064.5|715
1649345520000|2022-04-07 15:32:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|100
1649345530000|2022-04-07 15:32:10|||||||||1
1649345550000|2022-04-07 15:32:30|||||||||81
1649345560000|2022-04-07 15:32:40|||||||||21
1649345570000|2022-04-07 15:32:50|||||||||231
1649345580000|2022-04-07 15:33:00|11067|11065.5|11067|11065.5|11067|11065.5|11066.5|11065|110
1649345590000|2022-04-07 15:33:10||11065||11065.5||11065.5||11065|10
1649345600000|2022-04-07 15:33:20|11066.5|11065|11066.5|11065|11067|11065.5|11066.5|11065|29
1649345610000|2022-04-07 15:33:30|||||||||1
1649345630000|2022-04-07 15:33:50|||||||||1
1649345640000|2022-04-07 15:34:00|||||||||14
1649345650000|2022-04-07 15:34:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|63
1649345670000|2022-04-07 15:34:30|||||||||40
1649345680000|2022-04-07 15:34:40|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|70
1649345690000|2022-04-07 15:34:50|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|95
1649345700000|2022-04-07 15:35:00|11067.5||11067||11067.5||11067||7
1649345710000|2022-04-07 15:35:10|11067.5||11067.5||11067.5||11067.5||8
1649345720000|2022-04-07 15:35:20||11066||11066||11066||11066|4
1649345730000|2022-04-07 15:35:30|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|505
1649345740000|2022-04-07 15:35:40|||||||||50
1649345750000|2022-04-07 15:35:50|||||||||10
1649345760000|2022-04-07 15:36:00|||||||||1
1649345770000|2022-04-07 15:36:10|||||||||100
1649345780000|2022-04-07 15:36:20|||||||||11
1649345790000|2022-04-07 15:36:30|||||||||6
1649345800000|2022-04-07 15:36:40|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|122
1649345810000|2022-04-07 15:36:50|||||||||1
1649345820000|2022-04-07 15:37:00|||||||||39
1649345830000|2022-04-07 15:37:10|||||||||6
1649345850000|2022-04-07 15:37:30|||||||||6
1649345860000|2022-04-07 15:37:40|||||||||99
1649345870000|2022-04-07 15:37:50|||||||||1
1649345880000|2022-04-07 15:38:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|19
1649345890000|2022-04-07 15:38:10|11067.5|11066|11067.5|11066|11067.5|11066|11067|11065.5|59
1649345910000|2022-04-07 15:38:30||11065.5||11066||11066||11065.5|51
1649345920000|2022-04-07 15:38:40|||||||||4
1649345960000|2022-04-07 15:39:20|11067|11065.5|11067|11065.5|11067.5|11066|11067|11065.5|604
1649345980000|2022-04-07 15:39:40|||||||||1
1649345990000|2022-04-07 15:39:50|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|497
1649346000000|2022-04-07 15:40:00|||||||||1
1649346010000|2022-04-07 15:40:10|||||||||1
1649346020000|2022-04-07 15:40:20|||||||||20
1649346030000|2022-04-07 15:40:30|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|273
1649346040000|2022-04-07 15:40:40|||||||||87
1649346050000|2022-04-07 15:40:50|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|235
1649346060000|2022-04-07 15:41:00|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|52
1649346070000|2022-04-07 15:41:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|106
1649346080000|2022-04-07 15:41:20|||||||||10
1649346090000|2022-04-07 15:41:30|||||||||42
1649346100000|2022-04-07 15:41:40|||||||||5
1649346110000|2022-04-07 15:41:50|||||||||92
1649346130000|2022-04-07 15:42:10|||||||||66
1649346140000|2022-04-07 15:42:20|11067.5|11066|11067.5|11066|11068|11066.5|11067.5|11066|120
1649346150000|2022-04-07 15:42:30|||||||||34
1649346160000|2022-04-07 15:42:40|||||||||1
1649346170000|2022-04-07 15:42:50|11068||11067.5||11068||11067.5||570
1649346180000|2022-04-07 15:43:00|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|38
1649346190000|2022-04-07 15:43:10|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|72
1649346200000|2022-04-07 15:43:20|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|816
1649346210000|2022-04-07 15:43:30|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|84
1649346220000|2022-04-07 15:43:40|||||||||1
1649346230000|2022-04-07 15:43:50|11068|11066.5|11068|11066.5|11068|11067|11068|11066.5|24
1649346240000|2022-04-07 15:44:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|549
1649346250000|2022-04-07 15:44:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|1
1649346260000|2022-04-07 15:44:20|||||||||1
1649346270000|2022-04-07 15:44:30|||||||||1
1649346280000|2022-04-07 15:44:40|||||||||1
1649346290000|2022-04-07 15:44:50|||||||||7
1649346300000|2022-04-07 15:45:00|||||||||1
1649346310000|2022-04-07 15:45:10|||||||||1
1649346320000|2022-04-07 15:45:20|||||||||15
1649346340000|2022-04-07 15:45:40|||||||||2
1649346350000|2022-04-07 15:45:50|||||||||11
1649346360000|2022-04-07 15:46:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|24
1649346370000|2022-04-07 15:46:10|11068||11068||11068||11068||3
1649346380000|2022-04-07 15:46:20|11067.5|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|2
1649346400000|2022-04-07 15:46:40|||||||||1
1649346410000|2022-04-07 15:46:50|||||||||30
1649346420000|2022-04-07 15:47:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|7
1649346430000|2022-04-07 15:47:10|||||||||2
1649346440000|2022-04-07 15:47:20|||||||||7
1649346450000|2022-04-07 15:47:30|||||||||5
1649346460000|2022-04-07 15:47:40|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|35
1649346470000|2022-04-07 15:47:50|||||||||1
1649346480000|2022-04-07 15:48:00|||||||||3
1649346490000|2022-04-07 15:48:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066|31
1649346500000|2022-04-07 15:48:20||11066||11066||11066||11066|3
1649346510000|2022-04-07 15:48:30|11067.5||11067.5||11067.5||11067.5||2
1649346520000|2022-04-07 15:48:40|||||||||3
1649346530000|2022-04-07 15:48:50|11067|11065.5|11067|11065.5|11067.5|11066|11067|11065.5|111
1649346540000|2022-04-07 15:49:00|||||||||1
1649346550000|2022-04-07 15:49:10|11066.5|11065|11067|11065|11067|11065.5|11066.5|11065|32
1649346560000|2022-04-07 15:49:20||11065.5||11065.5||11065.5||11065.5|4
1649346570000|2022-04-07 15:49:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|2
1649346580000|2022-04-07 15:49:40|||||||||2
1649346590000|2022-04-07 15:49:50|||||||||3
1649346600000|2022-04-07 15:50:00|11067|11064.5|11067|11065.5|11067|11065.5|11067|11064.5|687
1649346620000|2022-04-07 15:50:20|||||||||1
1649346630000|2022-04-07 15:50:30|||||||||1
1649346640000|2022-04-07 15:50:40|||||||||76
1649346650000|2022-04-07 15:50:50|||||||||75
1649346660000|2022-04-07 15:51:00|||||||||49
1649346670000|2022-04-07 15:51:10|||||||||23
1649346690000|2022-04-07 15:51:30|||||||||2
1649346700000|2022-04-07 15:51:40|||||||||95
1649346710000|2022-04-07 15:51:50|11066.5|11065|11066.5|11065|11067|11065.5|11066.5|11065|88
1649346740000|2022-04-07 15:52:20|||||||||54
1649346760000|2022-04-07 15:52:40|||||||||2355
1649346790000|2022-04-07 15:53:10|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|69
1649346830000|2022-04-07 15:53:50|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|81
1649346840000|2022-04-07 15:54:00||11064.5||11065||11065||11064.5|1
1649346850000|2022-04-07 15:54:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|851
1649346870000|2022-04-07 15:54:30|11065.5|11064|11066|11064|11066|11064|11065.5|11064|302
1649346880000|2022-04-07 15:54:40|11065.5||11065.5||11066||11065.5||7
1649346890000|2022-04-07 15:54:50|||||||||63
1649346900000|2022-04-07 15:55:00|||||||||4
1649346910000|2022-04-07 15:55:10|||||||||7
1649346930000|2022-04-07 15:55:30|||||||||2
1649346940000|2022-04-07 15:55:40|||||||||3
1649346960000|2022-04-07 15:56:00|11066||11065.5||11066||11065.5||334
1649346970000|2022-04-07 15:56:10|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|100
1649346980000|2022-04-07 15:56:20|||||||||1
1649346990000|2022-04-07 15:56:30|11066|11064.5|11066|11064.5|11066|11064.5|11065.5|11064|98
1649347000000|2022-04-07 15:56:40|||||||||132
1649347010000|2022-04-07 15:56:50|11065.5|11064|11065.5|11064|11065.5|11064.5|11065.5|11064|66
1649347050000|2022-04-07 15:57:30|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|122
1649347090000|2022-04-07 15:58:10|||||||||20
1649347120000|2022-04-07 15:58:40|||||||||3333
1649347150000|2022-04-07 15:59:10|||||||||4
1649347160000|2022-04-07 15:59:20|||||||||2564
1649347170000|2022-04-07 15:59:30|||||||||3
1649347190000|2022-04-07 15:59:50|||||||||2
1649347200000|2022-04-07 16:00:00|||||||||84
1649347210000|2022-04-07 16:00:10|||||||||401
1649347220000|2022-04-07 16:00:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|12
1649347230000|2022-04-07 16:00:30|||||||||10653
1649347240000|2022-04-07 16:00:40|||||||||6
1649347250000|2022-04-07 16:00:50|||||||||2585
1649347260000|2022-04-07 16:01:00|||||||||18
1649347270000|2022-04-07 16:01:10|||||||||6
1649347280000|2022-04-07 16:01:20|||||||||4
1649347300000|2022-04-07 16:01:40|||||||||2
1649347310000|2022-04-07 16:01:50||11064||11064.5||11064.5||11064|18
1649347330000|2022-04-07 16:02:10|||||||||1
1649347340000|2022-04-07 16:02:20|||||||||1
1649347360000|2022-04-07 16:02:40|||||||||3
1649347370000|2022-04-07 16:02:50|||||||||487
1649347380000|2022-04-07 16:03:00||11064||11064||11064||11064|17
1649347390000|2022-04-07 16:03:10|11065.5|11064.5|11066|11064.5|11066|11064.5|11065.5|11064|105
1649347400000|2022-04-07 16:03:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|0
1649347450000|2022-04-07 16:04:10|||||||||23
1649347460000|2022-04-07 16:04:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|60
1649347480000|2022-04-07 16:04:40|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|31
1649347490000|2022-04-07 16:04:50|||||||||50
1649347510000|2022-04-07 16:05:10|11065|11063.5|11065|11063.5|11065.5|11063.5|11065|11063.5|28
1649347600000|2022-04-07 16:06:40|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|150
1649347640000|2022-04-07 16:07:20|||||||||10
1649347700000|2022-04-07 16:08:20|||||||||5
1649347730000|2022-04-07 16:08:50|||||||||1
1649347740000|2022-04-07 16:09:00|||||||||1
1649347810000|2022-04-07 16:10:10|||||||||15
1649347820000|2022-04-07 16:10:20|||||||||5
1649347830000|2022-04-07 16:10:30|||||||||26
1649347840000|2022-04-07 16:10:40|||||||||4
1649347860000|2022-04-07 16:11:00|||||||||5
1649347880000|2022-04-07 16:11:20||11063.5||11064||11064||11063.5|176
1649347890000|2022-04-07 16:11:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|7
1649347920000|2022-04-07 16:12:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|67
1649347940000|2022-04-07 16:12:20||11063.5||11063.5||11063.5||11063.5|19
1649347950000|2022-04-07 16:12:30|11065||11065||11065.5||11065||6
1649347960000|2022-04-07 16:12:40|||||||||2
1649347970000|2022-04-07 16:12:50|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11063.5|9
1649347980000|2022-04-07 16:13:00|11065|11063.5|11065|11063.5|11065.5|11064|11065|11063.5|17
1649348040000|2022-04-07 16:14:00|||||||||2
1649348050000|2022-04-07 16:14:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|81
1649348060000|2022-04-07 16:14:20|||||||||1
1649348070000|2022-04-07 16:14:30|||||||||2
1649348080000|2022-04-07 16:14:40|||||||||14
1649348100000|2022-04-07 16:15:00|||||||||6
1649348110000|2022-04-07 16:15:10|||||||||1
1649348150000|2022-04-07 16:15:50|||||||||1
1649348160000|2022-04-07 16:16:00|||||||||8
1649348180000|2022-04-07 16:16:20|||||||||1
1649348190000|2022-04-07 16:16:30|||||||||1
1649348200000|2022-04-07 16:16:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|148
1649348220000|2022-04-07 16:17:00|||||||||7
1649348230000|2022-04-07 16:17:10|||||||||1
1649348260000|2022-04-07 16:17:40|||||||||1
1649348280000|2022-04-07 16:18:00|||||||||208
1649348310000|2022-04-07 16:18:30|||||||||12
1649348330000|2022-04-07 16:18:50|||||||||14
1649348340000|2022-04-07 16:19:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|113
1649348350000|2022-04-07 16:19:10|||||||||4
1649348370000|2022-04-07 16:19:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|178
1649348400000|2022-04-07 16:20:00|||||||||1
1649348430000|2022-04-07 16:20:30|||||||||6
1649348450000|2022-04-07 16:20:50|||||||||2
1649348460000|2022-04-07 16:21:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|12
1649348470000|2022-04-07 16:21:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|13
1649348490000|2022-04-07 16:21:30|||||||||2
1649348500000|2022-04-07 16:21:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|123
1649348520000|2022-04-07 16:22:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|79
1649348550000|2022-04-07 16:22:30|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|100
1649348570000|2022-04-07 16:22:50|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|5
1649348580000|2022-04-07 16:23:00|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|13
1649348590000|2022-04-07 16:23:10|||||||||100
1649348600000|2022-04-07 16:23:20|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|5
1649348640000|2022-04-07 16:24:00|11066||11065.5||11066||11065.5||1
1649348700000|2022-04-07 16:25:00|||||||||8
1649348710000|2022-04-07 16:25:10|||||||||1
1649348720000|2022-04-07 16:25:20|||||||||3
1649348740000|2022-04-07 16:25:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|173
1649348760000|2022-04-07 16:26:00|||||||||58
1649348770000|2022-04-07 16:26:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|247
1649348800000|2022-04-07 16:26:40|||||||||31
1649348810000|2022-04-07 16:26:50|11065|11063.5|11065.5|11064|11065.5|11064|11065|11063.5|97
1649348830000|2022-04-07 16:27:10|||||||||17
1649348840000|2022-04-07 16:27:20|||||||||47
1649348890000|2022-04-07 16:28:10|||||||||18
1649348900000|2022-04-07 16:28:20|||||||||3
1649348920000|2022-04-07 16:28:40|||||||||1
1649348930000|2022-04-07 16:28:50|||||||||4719
1649348960000|2022-04-07 16:29:20|||||||||23
1649348970000|2022-04-07 16:29:30|||||||||1
1649348980000|2022-04-07 16:29:40|||||||||1
1649348990000|2022-04-07 16:29:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|5
1649349000000|2022-04-07 16:30:00|||||||||22
1649349010000|2022-04-07 16:30:10|||||||||37
1649349060000|2022-04-07 16:31:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|10
1649349150000|2022-04-07 16:32:30|||||||||14
1649349320000|2022-04-07 16:35:20|||||||||2
1649349340000|2022-04-07 16:35:40|||||||||2
1649349350000|2022-04-07 16:35:50|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|26
1649349360000|2022-04-07 16:36:00|11066||11065.5||11066||11065.5||4
1649349370000|2022-04-07 16:36:10|11066|11064.5|11066|11064.5|11066|11064.5|11065.5|11064.5|5
1649349460000|2022-04-07 16:37:40|||||||||1
1649349470000|2022-04-07 16:37:50|||||||||4
1649349540000|2022-04-07 16:39:00|||||||||4
1649349550000|2022-04-07 16:39:10|||||||||2
1649349570000|2022-04-07 16:39:30|||||||||2
1649349580000|2022-04-07 16:39:40|||||||||3
1649349590000|2022-04-07 16:39:50|11066.5|11065|11066.5|11064.5|11066.5|11065|11066|11064.5|13
1649349600000|2022-04-07 16:40:00|11066||11066||11066||11066||0
1649349610000|2022-04-07 16:40:10|11066.5||11066||11066.5||11066||0
1649349640000|2022-04-07 16:40:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|0
1649349660000|2022-04-07 16:41:00|||||||||3
1649349670000|2022-04-07 16:41:10|11066|11064.5|11066.5|11064.5|11066.5|11065|11066|11064.5|4
1649349680000|2022-04-07 16:41:20||11065||11065||11065||11065|0
1649349770000|2022-04-07 16:42:50|||||||||3
1649349780000|2022-04-07 16:43:00|||||||||2
1649349810000|2022-04-07 16:43:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|33
1649349830000|2022-04-07 16:43:50|||||||||8
1649349850000|2022-04-07 16:44:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|4
1649349860000|2022-04-07 16:44:20|||||||||3
1649349890000|2022-04-07 16:44:50|||||||||9
1649349950000|2022-04-07 16:45:50|||||||||4
1649349970000|2022-04-07 16:46:10|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|11
1649350020000|2022-04-07 16:47:00|||||||||8
1649350120000|2022-04-07 16:48:40|||||||||3
1649350140000|2022-04-07 16:49:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|2
1649350270000|2022-04-07 16:51:10|||||||||46
1649350370000|2022-04-07 16:52:50|||||||||198
1649350380000|2022-04-07 16:53:00||11065||11065.5||11065.5||11065|21
1649350490000|2022-04-07 16:54:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|4
1649350530000|2022-04-07 16:55:30||11065.5||11066||11066||11065.5|119
1649350580000|2022-04-07 16:56:20|||||||||4
1649350640000|2022-04-07 16:57:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|37
1649350700000|2022-04-07 16:58:20|||||||||3
1649350720000|2022-04-07 16:58:40|||||||||8
1649350910000|2022-04-07 17:01:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|3
1649350920000|2022-04-07 17:02:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|4
1649351080000|2022-04-07 17:04:40|||||||||1
1649351130000|2022-04-07 17:05:30|11067.5||11067.5||11067.5||11067.5||75
1649351140000|2022-04-07 17:05:40||11066||11066||11066||11066|0
1649351160000|2022-04-07 17:06:00|||||||||2
1649351210000|2022-04-07 17:06:50|||||||||25
1649351270000|2022-04-07 17:07:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|45
1649351570000|2022-04-07 17:12:50|||||||||25
1649351580000|2022-04-07 17:13:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|41
1649351620000|2022-04-07 17:13:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|3
1649351630000|2022-04-07 17:13:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|0
1649351640000|2022-04-07 17:14:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|11
1649351650000|2022-04-07 17:14:10|11067.5||11067.5||11067.5||11067.5||0
1649351660000|2022-04-07 17:14:20|11067||11067||11067||11067||0
1649351680000|2022-04-07 17:14:40|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|0
1649351710000|2022-04-07 17:15:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|1
1649351880000|2022-04-07 17:18:00|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|17
1649351910000|2022-04-07 17:18:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|0
1649351920000|2022-04-07 17:18:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|1
1649351950000|2022-04-07 17:19:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|0
1649351960000|2022-04-07 17:19:20|||||||||2
1649352070000|2022-04-07 17:21:10|11067||11066.5||11067||11066.5||0
1649352120000|2022-04-07 17:22:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|4
1649352330000|2022-04-07 17:25:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|9
1649352400000|2022-04-07 17:26:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|4
1649352420000|2022-04-07 17:27:00||11065||11065||11065||11065|0
1649352430000|2022-04-07 17:27:10||11065.5||11065.5||11065.5||11065.5|0
1649352440000|2022-04-07 17:27:20||11065||11065||11065||11065|0
1649352470000|2022-04-07 17:27:50|11066.5||11066.5||11066.5||11066.5||0
1649352500000|2022-04-07 17:28:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|0
1649352560000|2022-04-07 17:29:20|11066.5|11065|11067|11065|11067|11065|11066.5|11065|1
1649352580000|2022-04-07 17:29:40|11066.5||11066.5||11066.5||11066.5||0
1649352750000|2022-04-07 17:32:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|0
1649352790000|2022-04-07 17:33:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|4
1649353010000|2022-04-07 17:36:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|26
1649353100000|2022-04-07 17:38:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|1
1649353120000|2022-04-07 17:38:40|11067||11067||11067||11067||0
1649353130000|2022-04-07 17:38:50||11065.5||11065.5||11065.5||11065.5|0
1649353240000|2022-04-07 17:40:40||11065||11065||11065||11065|0
1649353250000|2022-04-07 17:40:50|11066.5||11067||11067||11066.5||0
1649353260000|2022-04-07 17:41:00||11065.5||11065.5||11065.5||11065.5|0
1649353270000|2022-04-07 17:41:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|26
1649353280000|2022-04-07 17:41:20|11067||11067||11067||11067||0
1649353300000|2022-04-07 17:41:40||11065.5||11065.5||11065.5||11065.5|0
1649353340000|2022-04-07 17:42:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|55
1649353480000|2022-04-07 17:44:40|11066|11064.5|11066.5|11064.5|11066.5|11065|11066|11064.5|33
1649353490000|2022-04-07 17:44:50||11065||11065||11065||11064.5|2
1649353520000|2022-04-07 17:45:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|1
1649353590000|2022-04-07 17:46:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|25
1649353600000|2022-04-07 17:46:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|1
1649353620000|2022-04-07 17:47:00|11066.5||11066||11066.5||11066||0
1649353650000|2022-04-07 17:47:30|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|0
1649353670000|2022-04-07 17:47:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|2
1649353740000|2022-04-07 17:49:00|||||||||2
1649354410000|2022-04-07 18:00:10|||||||||7
1649354420000|2022-04-07 18:00:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|10
1649354520000|2022-04-07 18:02:00|||||||||1
1649354540000|2022-04-07 18:02:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|15
1649354580000|2022-04-07 18:03:00|||||||||1
1649354900000|2022-04-07 18:08:20|||||||||2
1649354980000|2022-04-07 18:09:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|57
1649355020000|2022-04-07 18:10:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|11
1649355060000|2022-04-07 18:11:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|156
1649355180000|2022-04-07 18:13:00|||||||||1
1649355240000|2022-04-07 18:14:00|||||||||1
1649355300000|2022-04-07 18:15:00|||||||||1
1649355360000|2022-04-07 18:16:00|||||||||1
1649355390000|2022-04-07 18:16:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|158
1649355400000|2022-04-07 18:16:40|||||||||1
1649355470000|2022-04-07 18:17:50|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|8
1649355480000|2022-04-07 18:18:00||11063.5||11064||11064||11063.5|1
1649355490000|2022-04-07 18:18:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|3
1649355500000|2022-04-07 18:18:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|1
1649355510000|2022-04-07 18:18:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|10
1649355600000|2022-04-07 18:20:00|||||||||1
1649355620000|2022-04-07 18:20:20|||||||||1
1649355630000|2022-04-07 18:20:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|23
1649355640000|2022-04-07 18:20:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|7
1649355710000|2022-04-07 18:21:50|||||||||1
1649355780000|2022-04-07 18:23:00|||||||||1
1649355870000|2022-04-07 18:24:30|||||||||1
1649355900000|2022-04-07 18:25:00|||||||||1
1649355920000|2022-04-07 18:25:20|||||||||135
1649355930000|2022-04-07 18:25:30||11063||11063.5||11063.5||11063|105
1649355940000|2022-04-07 18:25:40|||||||||1
1649355950000|2022-04-07 18:25:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|10
1649356010000|2022-04-07 18:26:50|||||||||5
1649356020000|2022-04-07 18:27:00|||||||||1
1649356080000|2022-04-07 18:28:00|||||||||1
1649356090000|2022-04-07 18:28:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|11
1649356120000|2022-04-07 18:28:40|11064.5|11063|11065|11063|11065|11063|11064.5|11063|4
1649356130000|2022-04-07 18:28:50||11063.5||11063||11063.5||11063|0
1649356160000|2022-04-07 18:29:20||11063.5||11063.5||11063.5||11063.5|1
1649356170000|2022-04-07 18:29:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|22
1649356200000|2022-04-07 18:30:00|||||||||21
1649356210000|2022-04-07 18:30:10|||||||||1
1649356250000|2022-04-07 18:30:50|||||||||1
1649356260000|2022-04-07 18:31:00|||||||||1
1649356310000|2022-04-07 18:31:50||11062.5||11063||11063||11062.5|146
1649356320000|2022-04-07 18:32:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|4
1649356330000|2022-04-07 18:32:10|||||||||2
1649356340000|2022-04-07 18:32:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|44
1649356350000|2022-04-07 18:32:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|8
1649356440000|2022-04-07 18:34:00|||||||||1
1649356500000|2022-04-07 18:35:00|||||||||1
1649356510000|2022-04-07 18:35:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|25
1649356560000|2022-04-07 18:36:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|21
1649356600000|2022-04-07 18:36:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|30
1649356610000|2022-04-07 18:36:50|||||||||64
1649356670000|2022-04-07 18:37:50|||||||||17
1649356710000|2022-04-07 18:38:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|73
1649356730000|2022-04-07 18:38:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|98
1649356800000|2022-04-07 18:40:00|||||||||2
1649356940000|2022-04-07 18:42:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|19
1649356990000|2022-04-07 18:43:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|71
1649357030000|2022-04-07 18:43:50|||||||||22
1649357100000|2022-04-07 18:45:00|||||||||1
1649357120000|2022-04-07 18:45:20|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|7
1649357140000|2022-04-07 18:45:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|1
1649357200000|2022-04-07 18:46:40|||||||||1
1649357220000|2022-04-07 18:47:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|16
1649357240000|2022-04-07 18:47:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|12
1649357250000|2022-04-07 18:47:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|4
1649357310000|2022-04-07 18:48:30|||||||||6
1649357340000|2022-04-07 18:49:00|||||||||1
1649357350000|2022-04-07 18:49:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|10
1649357360000|2022-04-07 18:49:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|15
1649357560000|2022-04-07 18:52:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|72
1649357630000|2022-04-07 18:53:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|25
1649357640000|2022-04-07 18:54:00|||||||||1
1649357650000|2022-04-07 18:54:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|7
1649357670000|2022-04-07 18:54:30|||||||||5
1649357680000|2022-04-07 18:54:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|10
1649357720000|2022-04-07 18:55:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|30
1649357760000|2022-04-07 18:56:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|70
1649357820000|2022-04-07 18:57:00|||||||||2
1649357860000|2022-04-07 18:57:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|30
1649357880000|2022-04-07 18:58:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|6
1649357910000|2022-04-07 18:58:30|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|53
1649357920000|2022-04-07 18:58:40|11064.5||11064||11064.5||11064||17
1649357930000|2022-04-07 18:58:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|0
1649357950000|2022-04-07 18:59:10|||||||||7
1649357960000|2022-04-07 18:59:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|28
1649357970000|2022-04-07 18:59:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|8
1649357980000|2022-04-07 18:59:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|9
1649358000000|2022-04-07 19:00:00|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|1
1649358020000|2022-04-07 19:00:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|5
1649358030000|2022-04-07 19:00:30|11065||11064.5||11065||11064.5||0
1649358050000|2022-04-07 19:00:50|||||||||2
1649358190000|2022-04-07 19:03:10|||||||||1
1649358280000|2022-04-07 19:04:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|24
1649358290000|2022-04-07 19:04:50|||||||||4
1649358300000|2022-04-07 19:05:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|4
1649358320000|2022-04-07 19:05:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|1
1649358400000|2022-04-07 19:06:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|0
1649358420000|2022-04-07 19:07:00|||||||||1
1649358610000|2022-04-07 19:10:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|19
1649358620000|2022-04-07 19:10:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|24
1649358770000|2022-04-07 19:12:50|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|0
1649358790000|2022-04-07 19:13:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|1
1649358810000|2022-04-07 19:13:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|0
1649358850000|2022-04-07 19:14:10|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|1
1649358910000|2022-04-07 19:15:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|0
1649359210000|2022-04-07 19:20:10|||||||||1
1649359220000|2022-04-07 19:20:20|11065||11064.5||11065||11064.5||0
1649359350000|2022-04-07 19:22:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|0
1649359470000|2022-04-07 19:24:30||11063||11063||11063||11063|30
1649359480000|2022-04-07 19:24:40||11063.5||11063.5||11063.5||11063.5|0
1649359750000|2022-04-07 19:29:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|64
1649359810000|2022-04-07 19:30:10|||||||||1
1649359860000|2022-04-07 19:31:00|||||||||1
1649359910000|2022-04-07 19:31:50|||||||||1
1649359960000|2022-04-07 19:32:40|||||||||1
1649359990000|2022-04-07 19:33:10|||||||||1
1649360000000|2022-04-07 19:33:20|||||||||3
1649360020000|2022-04-07 19:33:40|||||||||5
1649360030000|2022-04-07 19:33:50|||||||||4
1649360040000|2022-04-07 19:34:00|||||||||4
1649360050000|2022-04-07 19:34:10|||||||||1
1649360060000|2022-04-07 19:34:20|||||||||3
1649360070000|2022-04-07 19:34:30|||||||||5
1649360080000|2022-04-07 19:34:40|||||||||3
1649360100000|2022-04-07 19:35:00|||||||||5
1649360110000|2022-04-07 19:35:10|||||||||28
1649360120000|2022-04-07 19:35:20|||||||||14
1649360130000|2022-04-07 19:35:30|||||||||25
1649360140000|2022-04-07 19:35:40|||||||||1
1649360170000|2022-04-07 19:36:10|||||||||1
1649360190000|2022-04-07 19:36:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|37
1649360200000|2022-04-07 19:36:40|||||||||1
1649360490000|2022-04-07 19:41:30|||||||||1
1649360540000|2022-04-07 19:42:20|||||||||4
1649360550000|2022-04-07 19:42:30|||||||||4
1649360570000|2022-04-07 19:42:50|||||||||5
1649360580000|2022-04-07 19:43:00|||||||||5
1649360590000|2022-04-07 19:43:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|171
1649360600000|2022-04-07 19:43:20|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|86
1649360690000|2022-04-07 19:44:50|||||||||11
1649360710000|2022-04-07 19:45:10|||||||||14
1649360720000|2022-04-07 19:45:20|||||||||8
1649360730000|2022-04-07 19:45:30|||||||||10
1649360740000|2022-04-07 19:45:40|||||||||9
1649360750000|2022-04-07 19:45:50|||||||||9
1649360760000|2022-04-07 19:46:00|||||||||9
1649360780000|2022-04-07 19:46:20|||||||||14
1649360800000|2022-04-07 19:46:40|||||||||32
1649360810000|2022-04-07 19:46:50||11062.5||11062.5||11063||11062.5|13
1649360820000|2022-04-07 19:47:00||11063||11063||11063||11063|9
1649360830000|2022-04-07 19:47:10|||||||||10
1649360840000|2022-04-07 19:47:20|||||||||7
1649360850000|2022-04-07 19:47:30|||||||||6
1649360870000|2022-04-07 19:47:50|||||||||145
1649360880000|2022-04-07 19:48:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|31
1649360890000|2022-04-07 19:48:10|||||||||1
1649360940000|2022-04-07 19:49:00|||||||||12
1649360960000|2022-04-07 19:49:20|||||||||136
1649360980000|2022-04-07 19:49:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|6
1649361030000|2022-04-07 19:50:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|15
1649361110000|2022-04-07 19:51:50|11064.5|11063|11065|11063.5|11065|11063.5|11064.5|11063|18
1649361140000|2022-04-07 19:52:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|1
1649361170000|2022-04-07 19:52:50|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|15
1649361250000|2022-04-07 19:54:10|||||||||41
1649361270000|2022-04-07 19:54:30|||||||||1
1649361280000|2022-04-07 19:54:40|||||||||10
1649361440000|2022-04-07 19:57:20|||||||||2
1649361480000|2022-04-07 19:58:00|||||||||1
1649361510000|2022-04-07 19:58:30|||||||||6
1649361520000|2022-04-07 19:58:40|||||||||28
1649361530000|2022-04-07 19:58:50|||||||||37
1649361560000|2022-04-07 19:59:20|11065.5|11064|11065.5|11063.5|11065.5|11064|11065.5|11063.5|47
1649361570000|2022-04-07 19:59:30|||||||||5
1649361580000|2022-04-07 19:59:40||11064||11064||11064||11064|0
1649361590000|2022-04-07 19:59:50||11063.5||11063.5||11064||11063.5|4
1649376900000|2022-04-08 00:15:00|11065|11064|11065.5|11064|11065.5|11064|11065|11064|66
1649376910000|2022-04-08 00:15:10|11066|11064.5|11067.5|11065.5|11067.5|11065.5|11066|11064.5|7
1649376920000|2022-04-08 00:15:20|11067|11066|11067.5|11066|11067.5|11066|11067|11066|1
1649376930000|2022-04-08 00:15:30|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|2
1649376950000|2022-04-08 00:15:50|11068|11066|11068|11066|11068|11066|11068|11066|13
1649376960000|2022-04-08 00:16:00|11067.5|11065.5|11067|11065.5|11067.5|11065.5|11067|11065.5|0
1649376980000|2022-04-08 00:16:20||11065||11065||11065||11065|0
1649377000000|2022-04-08 00:16:40|11066.5||11067||11067||11066.5||1
1649377020000|2022-04-08 00:17:00|11067.5|11065.5|11067.5|11066|11067.5|11066|11067.5|11065.5|0
1649377040000|2022-04-08 00:17:20||11065.5||11065.5||11065.5||11065.5|25
1649377050000|2022-04-08 00:17:30|11067|11065|11067|11065|11067|11065|11067|11065|0
1649377080000|2022-04-08 00:18:00|11067.5|11065.5|11067.5|11065.5|11067.5|11065.5|11067.5|11065.5|0
1649377100000|2022-04-08 00:18:20|11067||11067||11067||11067||0
1649377110000|2022-04-08 00:18:30||11065||11065||11065||11065|0
1649377150000|2022-04-08 00:19:10||11065.5||11065.5||11065.5||11065.5|0
1649377170000|2022-04-08 00:19:30||11065||11065.5||11065.5||11065|0
1649377220000|2022-04-08 00:20:20|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|6
1649377230000|2022-04-08 00:20:30||11066||11066||11066||11066|0
1649377240000|2022-04-08 00:20:40||11066.5||11066.5||11066.5||11066.5|0
1649377250000|2022-04-08 00:20:50||11066||11066||11066||11066|2
1649377280000|2022-04-08 00:21:20|11067.5|11065.5|11067.5|11065.5|11067.5|11065.5|11067.5|11065.5|0
1649377350000|2022-04-08 00:22:30|11068|11066|11068|11066|11068|11066|11068|11066|0
1649377380000|2022-04-08 00:23:00||11066.5||11066.5||11066.5||11066.5|0
1649377400000|2022-04-08 00:23:20||11066||11066||11066||11066|3
1649377430000|2022-04-08 00:23:50|11067.5|11066.5|11068|11066.5|11068|11066.5|11067.5|11066.5|0
1649377440000|2022-04-08 00:24:00|11067.5|11066|11067.5|11065.5|11067.5|11066|11067.5|11065.5|1
1649377460000|2022-04-08 00:24:20||11066||11066||11066||11066|0
1649377470000|2022-04-08 00:24:30|11068|11066.5|11068.5|11066.5|11068.5|11066.5|11068|11066.5|0
1649377480000|2022-04-08 00:24:40|11068|11066|11068|11066|11068|11066|11068|11066|0
1649377490000|2022-04-08 00:24:50|11068.5|11066.5|11068|11066.5|11068.5|11066.5|11068|11066.5|0
1649377500000|2022-04-08 00:25:00|11068.5||11068.5||11068.5||11068.5||0
1649377540000|2022-04-08 00:25:40||11067||11066.5||11067||11066.5|0
1649377570000|2022-04-08 00:26:10|11068|11066|11068|11066|11068|11066|11067.5|11066|0
1649377650000|2022-04-08 00:27:30|11068.5|11066.5|11068|11066|11068.5|11066.5|11068|11066|1
1649377660000|2022-04-08 00:27:40|11068.5|11066.5|11068.5|11066.5|11068.5|11066.5|11068.5|11066.5|0
1649377700000|2022-04-08 00:28:20|11068||11068||11068||11068||1
1649377730000|2022-04-08 00:28:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|2
1649377780000|2022-04-08 00:29:40|11069.5|11067.5|11069.5|11067.5|11069.5|11067.5|11069.5|11067.5|3
1649377790000|2022-04-08 00:29:50||11068||11067.5||11068||11067.5|0
1649377800000|2022-04-08 00:30:00|11069|11067|11068.5|11067|11069|11067|11068.5|11067|0
1649377840000|2022-04-08 00:30:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|2
1649377850000|2022-04-08 00:30:50|11068.5||11068||11068.5||11068||0
1649377860000|2022-04-08 00:31:00|11068.5||11068.5||11068.5||11068.5||11
1649377870000|2022-04-08 00:31:10||11067||11067||11067||11067|0
1649377900000|2022-04-08 00:31:40|11069||11069||11069||11069||1
1649377940000|2022-04-08 00:32:20||11067.5||11067.5||11067.5||11067.5|0
1649377950000|2022-04-08 00:32:30||11067||11067||11067||11067|0
1649378040000|2022-04-08 00:34:00||11067.5||11067.5||11067.5||11067.5|0
1649378060000|2022-04-08 00:34:20||11067||11067||11067||11067|0
1649378070000|2022-04-08 00:34:30|11068.5||11068.5||11068.5||11068.5||9
1649378150000|2022-04-08 00:35:50||11066.5||11066.5||11066.5||11066.5|2
1649378160000|2022-04-08 00:36:00|11068|11067|11068.5|11067|11068.5|11067|11068|11067|4
1649378190000|2022-04-08 00:36:30||11066.5||11066.5||11066.5||11066.5|0
1649378200000|2022-04-08 00:36:40||11067||11067||11067||11067|0
1649378230000|2022-04-08 00:37:10||11066.5||11066.5||11067||11066.5|0
1649378240000|2022-04-08 00:37:20|11068||11068||11068||11068||0
1649378250000|2022-04-08 00:37:30||11066||11066||11066||11066|0
1649378280000|2022-04-08 00:38:00|11067.5|11065.5|11067.5|11065.5|11067.5|11065.5|11067.5|11065.5|0
1649378320000|2022-04-08 00:38:40|11067||11067||11067||11067||0
1649378340000|2022-04-08 00:39:00||11065||11065||11065||11065|0
1649378370000|2022-04-08 00:39:30||11065.5||11065||11065.5||11065|1
1649378450000|2022-04-08 00:40:50||11065.5||11065||11065.5||11065|1
1649378600000|2022-04-08 00:43:20|11066.5||11066.5||11067||11066.5||0
1649378640000|2022-04-08 00:44:00||11064.5||11064.5||11064.5||11064.5|1
1649378660000|2022-04-08 00:44:20|11066|11065|11066|11064.5|11066|11065|11066|11064.5|1
1649378690000|2022-04-08 00:44:50|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|6
1649378700000|2022-04-08 00:45:00||11064.5||11065||11065||11064.5|1
1649378720000|2022-04-08 00:45:20||11064.5||11064.5||11065||11064.5|2
1649378730000|2022-04-08 00:45:30||11065||11064.5||11065||11064.5|2
1649378740000|2022-04-08 00:45:40||11065||11065||11065||11065|2
1649378750000|2022-04-08 00:45:50||11064.5||11064.5||11064.5||11064.5|1
1649378790000|2022-04-08 00:46:30|11066||11066.5||11066.5||11066||12
1649378800000|2022-04-08 00:46:40|11066||11066.5||11066.5||11066||13
1649378810000|2022-04-08 00:46:50|11066||11066.5||11066.5||11066||5
1649378830000|2022-04-08 00:47:10||11065||11064.5||11065||11064.5|3
1649378940000|2022-04-08 00:49:00|11066|11064|11066|11064|11066|11064|11066|11064|1
1649378950000|2022-04-08 00:49:10|11065.5|11064.5|11066|11064|11066|11064.5|11065.5|11064|9
1649378960000|2022-04-08 00:49:20|11065.5||11065.5||11066||11065.5||3
1649378970000|2022-04-08 00:49:30||11063.5||11063.5||11063.5||11063.5|0
1649378990000|2022-04-08 00:49:50|11066|11064|11066|11064|11066|11064.5|11066|11064|51
1649379000000|2022-04-08 00:50:00||11064.5||11064||11064.5||11064|2
1649379010000|2022-04-08 00:50:10||11064.5||11064||11064.5||11064|1
1649379070000|2022-04-08 00:51:10||11064.5||11064.5||11064.5||11064.5|0
1649379090000|2022-04-08 00:51:30|11066.5||11066.5||11066.5||11066.5||1
1649379100000|2022-04-08 00:51:40|11066||11066||11066||11066||0
1649379150000|2022-04-08 00:52:30|||||||||1
1649379200000|2022-04-08 00:53:20||11064||11064||11064||11064|0
1649379210000|2022-04-08 00:53:30|11065.5|11064.5|11065.5|11064|11065.5|11064.5|11065.5|11064|3
1649379250000|2022-04-08 00:54:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|6
1649379300000|2022-04-08 00:55:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|9
1649379330000|2022-04-08 00:55:30|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|5
1649379340000|2022-04-08 00:55:40|11067|11065.5|11067|11065|11067|11065.5|11067|11065|1
1649379350000|2022-04-08 00:55:50|11066.5|11065.5|11066.5|11065|11066.5|11065.5|11066.5|11065|0
1649379460000|2022-04-08 00:57:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|46
1649379560000|2022-04-08 00:59:20||11064||11064||11064||11064|5
1649379570000|2022-04-08 00:59:30||11064.5||11064.5||11064.5||11064|1
1649379590000|2022-04-08 00:59:50|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|2
1649379600000|2022-04-08 01:00:00|11065.5|11064|11066|11064|11066|11064.5|11065.5|11064|3
1649379610000|2022-04-08 01:00:10|11065.5|11063.5|11065.5|11063.5|11066|11063.5|11065.5|11063.5|0
1649379620000|2022-04-08 01:00:20|11066|11064|11066|11064|11066|11064.5|11066|11064|1
1649379630000|2022-04-08 01:00:30||11064.5||11064||11064.5||11064|1
1649379640000|2022-04-08 01:00:40||11064.5||11064.5||11064.5||11064|15
1649379700000|2022-04-08 01:01:40|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|4
1649379740000|2022-04-08 01:02:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|1
1649379760000|2022-04-08 01:02:40||11064||11064||11064||11064|0
1649379770000|2022-04-08 01:02:50||11064.5||11064.5||11064.5||11064.5|0
1649379790000|2022-04-08 01:03:10||11064||11064||11064||11064|0
1649379850000|2022-04-08 01:04:10||11064.5||11064.5||11064.5||11064.5|0
1649379860000|2022-04-08 01:04:20||11064||11064.5||11064.5||11064|0
1649379880000|2022-04-08 01:04:40|11066.5||11066||11066.5||11066||1
1649379910000|2022-04-08 01:05:10|11066.5||11066||11066.5||11066||0
1649379920000|2022-04-08 01:05:20|11066.5|11065|11066.5|11064.5|11066.5|11065|11066|11064.5|10
1649379930000|2022-04-08 01:05:30|11066||11066||11066||11066||0
1649379940000|2022-04-08 01:05:40|11066.5||11066||11066.5||11066||0
1649379950000|2022-04-08 01:05:50|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|0
1649379960000|2022-04-08 01:06:00|11066.5||11066||11066.5||11066||0
1649379980000|2022-04-08 01:06:20|11066.5|11065|11066.5|11064.5|11066.5|11065|11066|11064.5|1
1649379990000|2022-04-08 01:06:30|11066||11066.5||11066.5||11066||0
1649380000000|2022-04-08 01:06:40||11065||11065||11065||11065|0
1649380010000|2022-04-08 01:06:50||11064.5||11065||11065||11064.5|0
1649380030000|2022-04-08 01:07:10||11064.5||11064.5||11064.5||11064.5|0
1649380040000|2022-04-08 01:07:20||11065||11065||11065||11065|0
1649380050000|2022-04-08 01:07:30||11064.5||11064.5||11064.5||11064.5|0
1649380060000|2022-04-08 01:07:40||11065||11065||11065||11065|0
1649380290000|2022-04-08 01:11:30|11066|11064.5|11066.5|11064.5|11066.5|11064.5|11066|11064.5|1
1649380300000|2022-04-08 01:11:40||11065||11064.5||11065||11064.5|0
1649380310000|2022-04-08 01:11:50|11066|11065|11066.5|11064.5|11066.5|11065|11066|11064.5|6
1649380320000|2022-04-08 01:12:00||11065||11065||11065||11065|0
1649380350000|2022-04-08 01:12:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|6
1649380360000|2022-04-08 01:12:40||11065||11065||11065||11065|0
1649380370000|2022-04-08 01:12:50||11065.5||11065.5||11065.5||11065.5|0
1649380380000|2022-04-08 01:13:00|11067.5|11066|11067.5|11065.5|11067.5|11066|11067|11065.5|2
1649380420000|2022-04-08 01:13:40|11067||11067.5||11067.5||11067||13
1649380430000|2022-04-08 01:13:50||11066||11066||11066||11066|0
1649380480000|2022-04-08 01:14:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|1
1649380590000|2022-04-08 01:16:30|11067.5||11067.5||11067.5||11067.5||26
1649380630000|2022-04-08 01:17:10|11067||11067.5||11067.5||11067||2
1649380690000|2022-04-08 01:18:10|11067||11067.5||11067.5||11067||0
1649380750000|2022-04-08 01:19:10|11067||11067||11067||11067||0
1649380820000|2022-04-08 01:20:20|11066.5|11065|11067|11065|11067|11065|11066.5|11065|1
1649380860000|2022-04-08 01:21:00|11066.5||11067||11067||11066.5||0
1649381030000|2022-04-08 01:23:50|11067.5|11065.5|11067.5|11065.5|11067.5|11065.5|11067.5|11065.5|2
1649381120000|2022-04-08 01:25:20|11067||11067||11067||11067||0
1649381140000|2022-04-08 01:25:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|3
1649381290000|2022-04-08 01:28:10||11064.5||11064.5||11064.5||11064.5|0
1649381320000|2022-04-08 01:28:40||11065||11065||11065||11065|0
1649381490000|2022-04-08 01:31:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|2
1649381510000|2022-04-08 01:31:50||11065||11065.5||11065.5||11065|0
1649381540000|2022-04-08 01:32:20||11065||11065.5||11065.5||11065|1
1649381570000|2022-04-08 01:32:50|11067.5|11066|11067.5|11065.5|11067.5|11066|11067.5|11065.5|0
1649381580000|2022-04-08 01:33:00|11067|11066|11067.5|11065.5|11067.5|11066|11067|11065.5|5
1649381630000|2022-04-08 01:33:50|11067||11067||11067||11067||0
1649381690000|2022-04-08 01:34:50||11065||11065||11065||11065|1
1649381810000|2022-04-08 01:36:50||11065.5||11065||11065.5||11065|8
1649382060000|2022-04-08 01:41:00|11066.5||11066.5||11066.5||11066.5||0
1649382140000|2022-04-08 01:42:20|11067||11067||11067||11067||0
1649382200000|2022-04-08 01:43:20|11066.5||11066.5||11066.5||11066.5||0
1649382280000|2022-04-08 01:44:40|11067||11067||11067||11067||0
1649382460000|2022-04-08 01:47:40|11066.5||11066.5||11066.5||11066.5||0
1649382470000|2022-04-08 01:47:50||11064.5||11064.5||11064.5||11064.5|2
1649382520000|2022-04-08 01:48:40||11065||11065||11065||11065|0
1649382580000|2022-04-08 01:49:40||11064.5||11065||11065||11064.5|0
1649382640000|2022-04-08 01:50:40|11066|11064.5|11066|11064.5|11066|11065|11066|11064.5|3
1649382720000|2022-04-08 01:52:00|||||||||1
1649382780000|2022-04-08 01:53:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|1
1649382840000|2022-04-08 01:54:00||11064.5||11064.5||11065||11064.5|1
1649382850000|2022-04-08 01:54:10||11065||11065||11065||11065|0
1649382890000|2022-04-08 01:54:50||11064.5||11064.5||11064.5||11064.5|0
1649382910000|2022-04-08 01:55:10||11065||11065||11065||11065|0
1649382940000|2022-04-08 01:55:40|11066|11064.5|11066|11064.5|11066|11065|11066|11064.5|2
1649383020000|2022-04-08 01:57:00|||||||||1
1649383030000|2022-04-08 01:57:10||11064||11064||11064||11064|0
1649383110000|2022-04-08 01:58:30||11064.5||11064.5||11064.5||11064.5|0
1649383120000|2022-04-08 01:58:40||11064||11064||11064||11064|0
1649383140000|2022-04-08 01:59:00||11064.5||11064.5||11064.5||11064.5|0
1649383210000|2022-04-08 02:00:10||11064||11064||11064||11064|0
1649383250000|2022-04-08 02:00:50||11064.5||11064.5||11064.5||11064.5|0
1649383360000|2022-04-08 02:02:40|11066.5||11066.5||11066.5||11066.5||3
1649383410000|2022-04-08 02:03:30|11067|11065|11067|11065|11067|11065|11067|11065|0
1649383430000|2022-04-08 02:03:50|11066.5||11066.5||11067||11066.5||0
1649383460000|2022-04-08 02:04:20|11067||11067||11067||11067||0
1649383630000|2022-04-08 02:07:10||11065.5||11065||11065.5||11065|0
1649383810000|2022-04-08 02:10:10||11065.5||11065.5||11065.5||11065.5|0
1649384070000|2022-04-08 02:14:30||11065||11065||11065||11065|3
1649384260000|2022-04-08 02:17:40|11066.5||11066.5||11066.5||11066.5||0
1649384430000|2022-04-08 02:20:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|1
1649384440000|2022-04-08 02:20:40||11064||11064||11064||11064|1
1649384590000|2022-04-08 02:23:10||11064.5||11064.5||11064.5||11064|0
1649384680000|2022-04-08 02:24:40||11064||11064.5||11064.5||11064|0
1649384690000|2022-04-08 02:24:50||11064||11064||11064||11064|1
1649384760000|2022-04-08 02:26:00||11064.5||11064.5||11064.5||11064.5|0
1649384780000|2022-04-08 02:26:20||11064||11064.5||11064.5||11064|0
1649384830000|2022-04-08 02:27:10||11064||11064||11064||11064|0
1649384940000|2022-04-08 02:29:00|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|11065.5|11063.5|0
1649385100000|2022-04-08 02:31:40|11065|11064|11065|11063.5|11065|11064|11065|11063.5|13
1649385120000|2022-04-08 02:32:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|0
1649385160000|2022-04-08 02:32:40||11063.5||11063.5||11063.5||11063.5|3
1649385200000|2022-04-08 02:33:20|11065||11065||11065||11065||0
1649385320000|2022-04-08 02:35:20|11065.5||11065.5||11065.5||11065.5||0
1649385330000|2022-04-08 02:35:30||11064||11064||11064||11064|2
1649385350000|2022-04-08 02:35:50||11063.5||11063.5||11063.5||11063.5|1
1649385360000|2022-04-08 02:36:00||11064||11064||11064||11064|0
1649385370000|2022-04-08 02:36:10||11063.5||11063.5||11063.5||11063.5|1
1649385380000|2022-04-08 02:36:20|11065||11065||11065||11065||4
1649385410000|2022-04-08 02:36:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|28
1649385430000|2022-04-08 02:37:10||11062.5||11062.5||11062.5||11062.5|6
1649385470000|2022-04-08 02:37:50||11063||11063||11063||11063|0
1649385510000|2022-04-08 02:38:30||11062.5||11062.5||11062.5||11062.5|1
1649385600000|2022-04-08 02:40:00|||||||||1
1649385630000|2022-04-08 02:40:30||11063||11063||11063||11063|0
1649385660000|2022-04-08 02:41:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|1
1649385700000|2022-04-08 02:41:40||11062||11062||11062||11062|2
1649385750000|2022-04-08 02:42:30||11062.5||11062.5||11062.5||11062.5|0
1649385780000|2022-04-08 02:43:00||11062||11062.5||11062.5||11062|1
1649385810000|2022-04-08 02:43:30||11062||11062.5||11062.5||11062|0
1649385870000|2022-04-08 02:44:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|2
1649385890000|2022-04-08 02:44:50||11062.5||11063||11063||11062.5|0
1649385920000|2022-04-08 02:45:20||11062.5||11063||11063||11062.5|0
1649386030000|2022-04-08 02:47:10|11065||11065||11065||11065||3
1649386040000|2022-04-08 02:47:20||11063.5||11063.5||11063.5||11063.5|0
1649386060000|2022-04-08 02:47:40||11063||11063||11063||11063|0
1649386100000|2022-04-08 02:48:20||11063.5||11063.5||11063.5||11063.5|0
1649386300000|2022-04-08 02:51:40||11063||11063||11063||11063|1
1649386530000|2022-04-08 02:55:30|11064.5|11062.5|11064.5|11062.5|11064.5|11062.5|11064.5|11062.5|1
1649386570000|2022-04-08 02:56:10||11063||11063||11063||11063|0
1649386620000|2022-04-08 02:57:00||11062.5||11062.5||11063||11062.5|0
1649386630000|2022-04-08 02:57:10||11063||11063||11063||11063|0
1649386650000|2022-04-08 02:57:30||11062.5||11063||11063||11062.5|0
1649386660000|2022-04-08 02:57:40||11062.5||11062.5||11062.5||11062.5|0
1649386750000|2022-04-08 02:59:10|11064||11064||11064||11064||0
1649386860000|2022-04-08 03:01:00|||||||||1
1649386920000|2022-04-08 03:02:00|||||||||1
1649387320000|2022-04-08 03:08:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|2
1649387360000|2022-04-08 03:09:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|1
1649387400000|2022-04-08 03:10:00|||||||||7
1649387420000|2022-04-08 03:10:20||11062||11062||11062||11062|1
1649387430000|2022-04-08 03:10:30||11062.5||11062||11062.5||11062|1
1649387450000|2022-04-08 03:10:50||11062.5||11062.5||11062.5||11062.5|0
1649387460000|2022-04-08 03:11:00||11062||11062||11062.5||11062|0
1649387520000|2022-04-08 03:12:00|11063.5||11064||11064||11063.5||0
1649387620000|2022-04-08 03:13:40||11062.5||11062.5||11062.5||11062.5|0
1649387640000|2022-04-08 03:14:00||11062||11062||11062||11062|0
1649387660000|2022-04-08 03:14:20|11063.5||11063.5||11063.5||11063.5||0
1649387680000|2022-04-08 03:14:40|11064||11064||11064||11064||0
1649387730000|2022-04-08 03:15:30||11062.5||11062||11062.5||11062|1
1649387770000|2022-04-08 03:16:10||11062.5||11062.5||11062.5||11062.5|0
1649387820000|2022-04-08 03:17:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|2
1649387900000|2022-04-08 03:18:20|11065||11065||11065||11065||0
1649387980000|2022-04-08 03:19:40|11064.5||11065||11065||11064.5||4
1649387990000|2022-04-08 03:19:50|11064.5||11065||11065||11064.5||2
1649388000000|2022-04-08 03:20:00|||||||||1
1649388020000|2022-04-08 03:20:20|11064.5||11064.5||11065||11064.5||0
1649388030000|2022-04-08 03:20:30|11065||11065||11065||11065||0
1649388050000|2022-04-08 03:20:50|11064.5||11065||11065||11064.5||0
1649388170000|2022-04-08 03:22:50|11064.5|11062.5|11064.5|11062.5|11064.5|11062.5|11064.5|11062.5|0
1649388180000|2022-04-08 03:23:00||11063||11063||11063||11063|0
1649388210000|2022-04-08 03:23:30||11062.5||11063||11063||11062.5|1
1649388220000|2022-04-08 03:23:40||11062.5||11062.5||11062.5||11062.5|0
1649388280000|2022-04-08 03:24:40|11064||11064||11064||11064||0
1649388430000|2022-04-08 03:27:10|11064.5|11063|11064.5|11062.5|11064.5|11063|11064.5|11062.5|1
1649388440000|2022-04-08 03:27:20|||||||||1
1649388460000|2022-04-08 03:27:40||11063||11063||11063||11063|0
1649388480000|2022-04-08 03:28:00||11062.5||11062.5||11062.5||11062.5|0
1649388490000|2022-04-08 03:28:10||11063||11063||11063||11062.5|0
1649388540000|2022-04-08 03:29:00||11062.5||11063||11063||11062.5|0
1649388580000|2022-04-08 03:29:40|11065||11065||11065||11065||0
1649388900000|2022-04-08 03:35:00|11064.5||11064.5||11064.5||11064.5||0
1649388910000|2022-04-08 03:35:10|11065||11065||11065||11065||0
1649389010000|2022-04-08 03:36:50|11064.5||11064.5||11064.5||11064.5||0
1649389210000|2022-04-08 03:40:10||11062.5||11062.5||11062.5||11062.5|12
1649389470000|2022-04-08 03:44:30|11064||11064||11064||11064||0
1649389550000|2022-04-08 03:45:50|11064.5||11064.5||11064.5||11064.5||0
1649389560000|2022-04-08 03:46:00||11063||11063||11063||11063|0
1649389940000|2022-04-08 03:52:20|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|5
1649390260000|2022-04-08 03:57:40|11065.5||11065||11065.5||11065||6
1649390270000|2022-04-08 03:57:50|11065.5||11065||11065.5||11065||0
1649390300000|2022-04-08 03:58:20|11065.5||11065||11065.5||11065||5
1649390330000|2022-04-08 03:58:50|11065.5||11065||11065.5||11065||0
1649390360000|2022-04-08 03:59:20|11065.5||11065||11065.5||11065||0
1649390380000|2022-04-08 03:59:40|11065.5||11065.5||11065.5||11065.5||0
1649390400000|2022-04-08 04:00:00|11065||11065.5||11065.5||11065||10
1649390420000|2022-04-08 04:00:20|11065||11065||11065||11065||0
1649390470000|2022-04-08 04:01:10||11063||11063||11063||11063|2
1649390490000|2022-04-08 04:01:30|11064.5||11064.5||11064.5||11064.5||0
1649390760000|2022-04-08 04:06:00|||||||||1
1649390770000|2022-04-08 04:06:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|4
1649390820000|2022-04-08 04:07:00||11063||11063||11063||11063|1
1649391280000|2022-04-08 04:14:40|11064.5||11065||11065||11064.5||0
1649391520000|2022-04-08 04:18:40|11064.5||11064.5||11064.5||11064.5||0
1649391600000|2022-04-08 04:20:00|||||||||1
1649391840000|2022-04-08 04:24:00|11065||11065||11065||11065||1
1649391900000|2022-04-08 04:25:00||11063.5||11063.5||11063.5||11063.5|1
1649392050000|2022-04-08 04:27:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|1
1649392080000|2022-04-08 04:28:00|11065||11065||11065||11065||0
1649392100000|2022-04-08 04:28:20|11064.5||11064.5||11064.5||11064.5||0
1649392150000|2022-04-08 04:29:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|3
1649392160000|2022-04-08 04:29:20|11064.5||11064.5||11064.5||11064.5||0
1649392200000|2022-04-08 04:30:00|11064||11064||11064||11064||0
1649392210000|2022-04-08 04:30:10|11064.5||11064.5||11064.5||11064.5||0
1649392260000|2022-04-08 04:31:00|11064||11064||11064||11064||0
1649392290000|2022-04-08 04:31:30|11064.5||11064.5||11064.5||11064.5||0
1649392430000|2022-04-08 04:33:50|11064||11064||11064||11064||0
1649392560000|2022-04-08 04:36:00|11064.5||11064.5||11064.5||11064.5||1
1649392570000|2022-04-08 04:36:10|11064||11064||11064||11064||0
1649392630000|2022-04-08 04:37:10|11064.5||11064.5||11064.5||11064.5||1
1649392640000|2022-04-08 04:37:20|11064||11064||11064||11064||0
1649392680000|2022-04-08 04:38:00|11064.5||11064.5||11064.5||11064.5||1
1649392690000|2022-04-08 04:38:10|11064||11064||11064||11064||0
1649392740000|2022-04-08 04:39:00|11064.5||11064.5||11064.5||11064.5||1
1649392780000|2022-04-08 04:39:40|11064||11064||11064||11064||0
1649392800000|2022-04-08 04:40:00|11064.5||11064||11064.5||11064||1
1649392860000|2022-04-08 04:41:00|||||||||1
1649392980000|2022-04-08 04:43:00|||||||||1
1649393040000|2022-04-08 04:44:00|||||||||1
1649393100000|2022-04-08 04:45:00|||||||||1
1649393160000|2022-04-08 04:46:00|||||||||4
1649393170000|2022-04-08 04:46:10|11063.5|11062|11063.5|11062|11064|11062|11063.5|11062|0
1649393290000|2022-04-08 04:48:10|||||||||7
1649393400000|2022-04-08 04:50:00|||||||||1
1649393660000|2022-04-08 04:54:20|||||||||1
1649393670000|2022-04-08 04:54:30|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|51
1649393720000|2022-04-08 04:55:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|0
1649393910000|2022-04-08 04:58:30|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|3
1649393920000|2022-04-08 04:58:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|14
1649394310000|2022-04-08 05:05:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|6
1649394740000|2022-04-08 05:12:20|11064|11062.5|11064.5|11062.5|11064.5|11062.5|11064|11062.5|1
1649394750000|2022-04-08 05:12:30|11064||11064||11064||11064||0
1649394760000|2022-04-08 05:12:40|||||||||1
1649394910000|2022-04-08 05:15:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|2
1649394990000|2022-04-08 05:16:30|||||||||1
1649395040000|2022-04-08 05:17:20||11062.5||11062.5||11062.5||11062.5|0
1649395120000|2022-04-08 05:18:40|11064||11064.5||11064.5||11064||1
1649395130000|2022-04-08 05:18:50|11064||11064||11064||11064||0
1649395200000|2022-04-08 05:20:00|11064.5||11064.5||11064.5||11064.5||0
1649395250000|2022-04-08 05:20:50|11064||11064||11064||11064||0
1649395620000|2022-04-08 05:27:00|11064.5||11064.5||11064.5||11064.5||1
1649395640000|2022-04-08 05:27:20||11063||11063||11063||11063|0
1649395670000|2022-04-08 05:27:50||11062.5||11062.5||11062.5||11062.5|0
1649395720000|2022-04-08 05:28:40||11063||11063||11063||11063|0
1649395760000|2022-04-08 05:29:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|0
1649395770000|2022-04-08 05:29:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|1
1649395780000|2022-04-08 05:29:40||11062.5||11062.5||11062.5||11062.5|0
1649395790000|2022-04-08 05:29:50||11063||11063||11063||11063|0
1649395870000|2022-04-08 05:31:10||11062.5||11062.5||11062.5||11062.5|0
1649395900000|2022-04-08 05:31:40|11064||11064||11064||11064||0
1649395920000|2022-04-08 05:32:00|11064.5||11064.5||11064.5||11064.5||0
1649396030000|2022-04-08 05:33:50|11064||11064||11064||11064||0
1649396060000|2022-04-08 05:34:20|11064.5||11064.5||11064.5||11064.5||0
1649396090000|2022-04-08 05:34:50|11064||11064||11064||11064||0
1649396200000|2022-04-08 05:36:40|11064.5||11064.5||11064.5||11064.5||0
1649396260000|2022-04-08 05:37:40|11064||11064||11064||11064||0
1649396270000|2022-04-08 05:37:50|11064.5||11064.5||11064.5||11064.5||0
1649396300000|2022-04-08 05:38:20|11064|11063|11064|11062.5|11064|11063|11064|11062.5|0
1649396410000|2022-04-08 05:40:10|11064.5||11064.5||11064.5||11064.5||0
1649396430000|2022-04-08 05:40:30|11064||11064||11064||11064||0
1649396460000|2022-04-08 05:41:00|11064.5||11064||11064.5||11064||0
1649396560000|2022-04-08 05:42:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|0
1649396590000|2022-04-08 05:43:10||11062.5||11062.5||11062.5||11062.5|2
1649396600000|2022-04-08 05:43:20||11063||11063||11063||11063|0
1649396780000|2022-04-08 05:46:20|11065||11064.5||11065||11064.5||101
1649396790000|2022-04-08 05:46:30|||||||||1
1649396840000|2022-04-08 05:47:20|||||||||8
1649396850000|2022-04-08 05:47:30|||||||||6
1649396860000|2022-04-08 05:47:40|||||||||8
1649396870000|2022-04-08 05:47:50|||||||||8
1649396880000|2022-04-08 05:48:00|||||||||3
1649396910000|2022-04-08 05:48:30|||||||||1
1649396920000|2022-04-08 05:48:40|||||||||94
1649397110000|2022-04-08 05:51:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|8
1649397120000|2022-04-08 05:52:00|11064.5||11064.5||11064.5||11064.5||0
1649397130000|2022-04-08 05:52:10||11063||11063||11063||11063|0
1649397160000|2022-04-08 05:52:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|1
1649397300000|2022-04-08 05:55:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|0
1649397340000|2022-04-08 05:55:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|75
1649397600000|2022-04-08 06:00:00|11065|11063.5|11065|11063.5|11065.5|11064|11065|11063|425
1649397610000|2022-04-08 06:00:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|44
1649397620000|2022-04-08 06:00:20|||||||||26
1649397630000|2022-04-08 06:00:30|11066|11064.5|11066|11064.5|11066|11064.5|11065.5|11064.5|9
1649397640000|2022-04-08 06:00:40|||||||||1
1649397650000|2022-04-08 06:00:50|||||||||1
1649397660000|2022-04-08 06:01:00|||||||||1
1649397670000|2022-04-08 06:01:10|||||||||51
1649397680000|2022-04-08 06:01:20|||||||||4
1649397690000|2022-04-08 06:01:30|11066.5|11065|11065.5|11064|11066.5|11065|11065.5|11064|427
1649397700000|2022-04-08 06:01:40|||||||||1
1649397710000|2022-04-08 06:01:50|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|96
1649397720000|2022-04-08 06:02:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|243
1649397730000|2022-04-08 06:02:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|20
1649397740000|2022-04-08 06:02:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|22
1649397750000|2022-04-08 06:02:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|23
1649397760000|2022-04-08 06:02:40|||||||||1
1649397770000|2022-04-08 06:02:50|||||||||4
1649397780000|2022-04-08 06:03:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|10
1649397790000|2022-04-08 06:03:10|||||||||4
1649397800000|2022-04-08 06:03:20|11067||11066.5||11067||11066.5||53
1649397810000|2022-04-08 06:03:30|11067||11066.5||11067||11066.5||28
1649397830000|2022-04-08 06:03:50|||||||||1
1649397840000|2022-04-08 06:04:00|||||||||1
1649397860000|2022-04-08 06:04:20|||||||||1
1649397880000|2022-04-08 06:04:40|||||||||4
1649397890000|2022-04-08 06:04:50|||||||||59
1649397920000|2022-04-08 06:05:20|||||||||3
1649397930000|2022-04-08 06:05:30|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|63
1649397980000|2022-04-08 06:06:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|209
1649398000000|2022-04-08 06:06:40|||||||||3
1649398010000|2022-04-08 06:06:50|||||||||4
1649398030000|2022-04-08 06:07:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|103
1649398040000|2022-04-08 06:07:20|||||||||3
1649398050000|2022-04-08 06:07:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|230
1649398060000|2022-04-08 06:07:40|11066.5||11066||11066.5||11066||16
1649398070000|2022-04-08 06:07:50|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|5
1649398080000|2022-04-08 06:08:00|||||||||1
1649398090000|2022-04-08 06:08:10|||||||||1
1649398100000|2022-04-08 06:08:20|||||||||11
1649398110000|2022-04-08 06:08:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|39
1649398120000|2022-04-08 06:08:40||11065||11065.5||11065.5||11065|71
1649398130000|2022-04-08 06:08:50|11066.5|11065|11066.5|11064.5|11066.5|11065|11066|11064.5|85
1649398140000|2022-04-08 06:09:00||11065||11065||11065||11065|0
1649398150000|2022-04-08 06:09:10|11066|11064.5|11066.5|11065|11066.5|11065|11066|11064.5|80
1649398160000|2022-04-08 06:09:20|11066|11064.5|11066|11064|11066|11064.5|11066|11064|31
1649398170000|2022-04-08 06:09:30|11065.5|11064.5|11065.5|11064|11065.5|11064.5|11065.5|11064|19
1649398200000|2022-04-08 06:10:00|11065|11063.5|11065.5|11063.5|11065.5|11064|11065|11063.5|66
1649398210000|2022-04-08 06:10:10|11065||11065.5||11065.5||11065||0
1649398230000|2022-04-08 06:10:30|11065||11065.5||11065.5||11065||0
1649398240000|2022-04-08 06:10:40|11065||11065||11065.5||11065||0
1649398260000|2022-04-08 06:11:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|134
1649398280000|2022-04-08 06:11:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|24
1649398310000|2022-04-08 06:11:50|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|157
1649398320000|2022-04-08 06:12:00||11063.5||11063.5||11064||11063.5|51
1649398330000|2022-04-08 06:12:10||11064||11064||11064||11064|0
1649398390000|2022-04-08 06:13:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|210
1649398440000|2022-04-08 06:14:00|||||||||17
1649398460000|2022-04-08 06:14:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|179
1649398470000|2022-04-08 06:14:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|29
1649398500000|2022-04-08 06:15:00|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|92
1649398510000|2022-04-08 06:15:10||11064||11064.5||11064.5||11064|15
1649398550000|2022-04-08 06:15:50|11066.5|11065|11066|11064.5|11066.5|11065|11066|11064.5|94
1649398580000|2022-04-08 06:16:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|54
1649398590000|2022-04-08 06:16:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|45
1649398600000|2022-04-08 06:16:40|||||||||14
1649398620000|2022-04-08 06:17:00|||||||||27
1649398630000|2022-04-08 06:17:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|117
1649398640000|2022-04-08 06:17:20|11066||11066||11066||11066||11
1649398660000|2022-04-08 06:17:40||11064.5||11064.5||11064.5||11064.5|0
1649398680000|2022-04-08 06:18:00||11064||11064||11064||11064|77
1649398700000|2022-04-08 06:18:20||11064.5||11064.5||11064.5||11064.5|0
1649398710000|2022-04-08 06:18:30||11064||11064||11064||11064|51
1649398720000|2022-04-08 06:18:40|11065.5|11064.5|11066|11064|11066|11064.5|11065.5|11064|14
1649398730000|2022-04-08 06:18:50|11065.5||11065.5||11065.5||11065.5||0
1649398740000|2022-04-08 06:19:00||11063.5||11064||11064||11063.5|5
1649398760000|2022-04-08 06:19:20|||||||||1
1649398770000|2022-04-08 06:19:30|||||||||40
1649398780000|2022-04-08 06:19:40|11065|11063.5|11065.5|11063.5|11065.5|11063.5|11065|11063.5|82
1649398790000|2022-04-08 06:19:50||11064||11064||11064||11064|0
1649398800000|2022-04-08 06:20:00|11065|11063.5|11065.5|11063.5|11065.5|11063.5|11065|11063.5|28
1649398830000|2022-04-08 06:20:30||11064||11064||11064||11064|0
1649398880000|2022-04-08 06:21:20|||||||||12
1649398890000|2022-04-08 06:21:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|123
1649398910000|2022-04-08 06:21:50|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|178
1649398920000|2022-04-08 06:22:00|||||||||21
1649398960000|2022-04-08 06:22:40|||||||||1
1649398970000|2022-04-08 06:22:50|||||||||1
1649399050000|2022-04-08 06:24:10|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|163
1649399060000|2022-04-08 06:24:20|||||||||1
1649399070000|2022-04-08 06:24:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|39
1649399100000|2022-04-08 06:25:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|156
1649399110000|2022-04-08 06:25:10|||||||||4
1649399120000|2022-04-08 06:25:20|||||||||4
1649399130000|2022-04-08 06:25:30|11065.5|11064|11065|11063.5|11065.5|11064|11065|11063.5|14
1649399140000|2022-04-08 06:25:40|||||||||275
1649399180000|2022-04-08 06:26:20|||||||||2
1649399190000|2022-04-08 06:26:30|||||||||2
1649399280000|2022-04-08 06:28:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|7
1649399290000|2022-04-08 06:28:10|||||||||50
1649399300000|2022-04-08 06:28:20|11066|11064.5|11065.5|11064|11066|11064.5|11065.5|11064|48
1649399320000|2022-04-08 06:28:40|11066||11065.5||11066||11065.5||25
1649399340000|2022-04-08 06:29:00|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|0
1649399400000|2022-04-08 06:30:00|||||||||28
1649399480000|2022-04-08 06:31:20|||||||||45
1649399490000|2022-04-08 06:31:30|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|2
1649399550000|2022-04-08 06:32:30|||||||||7
1649399560000|2022-04-08 06:32:40|||||||||13
1649399580000|2022-04-08 06:33:00|11065|11063.5|11065.5|11063.5|11065.5|11063.5|11065|11063.5|7
1649399590000|2022-04-08 06:33:10||11064||11064||11064||11064|0
1649399600000|2022-04-08 06:33:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|25
1649399610000|2022-04-08 06:33:30|11065.5|11064|11065.5|11064|11066|11064|11065.5|11064|17
1649399640000|2022-04-08 06:34:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|23
1649399650000|2022-04-08 06:34:10|||||||||2
1649399660000|2022-04-08 06:34:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|2
1649399730000|2022-04-08 06:35:30|11066||11066||11066||11066||11
1649399740000|2022-04-08 06:35:40|11065.5|11064.5|11066|11064.5|11066|11064.5|11065.5|11064.5|0
1649399770000|2022-04-08 06:36:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|8
1649399780000|2022-04-08 06:36:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|8
1649399850000|2022-04-08 06:37:30|11066.5|11065|11066.5|11065|11066.5|11065|11066|11064.5|142
1649399870000|2022-04-08 06:37:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|21
1649399890000|2022-04-08 06:38:10|||||||||61
1649399900000|2022-04-08 06:38:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|13
1649399950000|2022-04-08 06:39:10|||||||||6
1649400020000|2022-04-08 06:40:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|20
1649400030000|2022-04-08 06:40:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|257
1649400050000|2022-04-08 06:40:50|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|268
1649400060000|2022-04-08 06:41:00|||||||||2
1649400090000|2022-04-08 06:41:30|||||||||32
1649400140000|2022-04-08 06:42:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|204
1649400160000|2022-04-08 06:42:40|11067.5||11067.5||11067.5||11067.5||17
1649400170000|2022-04-08 06:42:50||11066||11065.5||11066||11065.5|1
1649400180000|2022-04-08 06:43:00||11066||11065.5||11066||11065.5|2
1649400190000|2022-04-08 06:43:10|11067|11066|11067.5|11066|11067.5|11066|11067|11066|27
1649400200000|2022-04-08 06:43:20||11065.5||11066||11066||11065.5|0
1649400230000|2022-04-08 06:43:50||11065.5||11065.5||11065.5||11065.5|54
1649400240000|2022-04-08 06:44:00|11067|11066|11067.5|11065.5|11067.5|11066|11067|11065.5|1
1649400250000|2022-04-08 06:44:10|11067|11066|11067|11065.5|11067.5|11066|11067|11065.5|13
1649400300000|2022-04-08 06:45:00|||||||||293
1649400310000|2022-04-08 06:45:10|||||||||5
1649400320000|2022-04-08 06:45:20|||||||||8
1649400330000|2022-04-08 06:45:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|90
1649400350000|2022-04-08 06:45:50|||||||||293
1649400370000|2022-04-08 06:46:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|398
1649400410000|2022-04-08 06:46:50|11066.5|11065|11067|11065|11067|11065|11066.5|11065|432
1649400420000|2022-04-08 06:47:00||11065.5||11065.5||11065.5||11065.5|1
1649400430000|2022-04-08 06:47:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|22
1649400440000|2022-04-08 06:47:20|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|14
1649400450000|2022-04-08 06:47:30|||||||||1
1649400460000|2022-04-08 06:47:40|11067|11065.5|11067|11065|11067|11065.5|11067|11065|2
1649400480000|2022-04-08 06:48:00||11065.5||11065.5||11065.5||11065.5|1
1649400490000|2022-04-08 06:48:10|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|293
1649400510000|2022-04-08 06:48:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|312
1649400520000|2022-04-08 06:48:40|11067.5|11066|11067.5|11065.5|11067.5|11066|11067|11065.5|105
1649400530000|2022-04-08 06:48:50|11067||11067||11067||11067||0
1649400550000|2022-04-08 06:49:10|11066.5|11065|11067|11065|11067|11065.5|11066.5|11065|397
1649400560000|2022-04-08 06:49:20||11065.5||11065.5||11065.5||11065.5|0
1649400570000|2022-04-08 06:49:30|||||||||13
1649400580000|2022-04-08 06:49:40|||||||||1
1649400590000|2022-04-08 06:49:50|||||||||2
1649400600000|2022-04-08 06:50:00|11067.5|11066|11067.5|11065.5|11067.5|11066|11067.5|11065.5|114
1649400620000|2022-04-08 06:50:20||11066||11066||11066||11066|0
1649400630000|2022-04-08 06:50:30|||||||||2
1649400660000|2022-04-08 06:51:00|11067|11065.5|11067.5|11065.5|11067.5|11066|11067|11065.5|57
1649400690000|2022-04-08 06:51:30|11067||11067||11067||11067||0
1649400720000|2022-04-08 06:52:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|12
1649400730000|2022-04-08 06:52:10|11067|11065.5|11067.5|11065.5|11067.5|11066|11067|11065.5|3
1649400740000|2022-04-08 06:52:20|11067||11067||11067||11067||0
1649400760000|2022-04-08 06:52:40|11066.5|11065|11066.5|11065|11067|11065|11066.5|11065|56
1649400790000|2022-04-08 06:53:10|||||||||3
1649400810000|2022-04-08 06:53:30|||||||||11
1649400870000|2022-04-08 06:54:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|34
1649400880000|2022-04-08 06:54:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|67
1649400900000|2022-04-08 06:55:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|1
1649400960000|2022-04-08 06:56:00|||||||||61
1649400970000|2022-04-08 06:56:10|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|60
1649400990000|2022-04-08 06:56:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|143
1649401030000|2022-04-08 06:57:10|||||||||34
1649401040000|2022-04-08 06:57:20|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|2
1649401050000|2022-04-08 06:57:30|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|122
1649401060000|2022-04-08 06:57:40|||||||||29
1649401080000|2022-04-08 06:58:00|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|65
1649401120000|2022-04-08 06:58:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|80
1649401140000|2022-04-08 06:59:00|11067|11065.5|11067|11065|11067|11065.5|11067|11065|121
1649401150000|2022-04-08 06:59:10|11066.5|11065.5|11067|11065.5|11067|11065.5|11066.5|11065.5|20
1649401200000|2022-04-08 07:00:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|104
1649401210000|2022-04-08 07:00:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|84
1649401220000|2022-04-08 07:00:20|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|146
1649401230000|2022-04-08 07:00:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|109
1649401240000|2022-04-08 07:00:40|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|11
1649401250000|2022-04-08 07:00:50|11067|11065.5|11067|11065.5|11067|11065.5|11066.5|11065|271
1649401270000|2022-04-08 07:01:10|11067.5|11066|11067.5|11066|11067.5|11066|11067|11066|223
1649401280000|2022-04-08 07:01:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|65
1649401300000|2022-04-08 07:01:40|||||||||179
1649401310000|2022-04-08 07:01:50|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|5113
1649401320000|2022-04-08 07:02:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|360
1649401330000|2022-04-08 07:02:10|||||||||1
1649401350000|2022-04-08 07:02:30|||||||||172
1649401370000|2022-04-08 07:02:50|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|288
1649401380000|2022-04-08 07:03:00||11065.5||11066||11066||11065.5|172
1649401390000|2022-04-08 07:03:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|84
1649401400000|2022-04-08 07:03:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|339
1649401420000|2022-04-08 07:03:40|||||||||310
1649401430000|2022-04-08 07:03:50|||||||||180
1649401440000|2022-04-08 07:04:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|367
1649401450000|2022-04-08 07:04:10|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|241
1649401460000|2022-04-08 07:04:20|||||||||198
1649401470000|2022-04-08 07:04:30|||||||||2
1649401480000|2022-04-08 07:04:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|95
1649401500000|2022-04-08 07:05:00|||||||||1
1649401510000|2022-04-08 07:05:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|53
1649401520000|2022-04-08 07:05:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|11
1649401530000|2022-04-08 07:05:30|||||||||171
1649401540000|2022-04-08 07:05:40|||||||||1
1649401550000|2022-04-08 07:05:50|||||||||1
1649401560000|2022-04-08 07:06:00|11066.5|11065|11066.5|11065|11067|11065.5|11066.5|11065|144
1649401570000|2022-04-08 07:06:10|11067|11065.5|11066.5|11065|11067|11065.5|11066.5|11065|4
1649401600000|2022-04-08 07:06:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|3
1649401640000|2022-04-08 07:07:20|||||||||27
1649401650000|2022-04-08 07:07:30|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|45
1649401690000|2022-04-08 07:08:10|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|36
1649401700000|2022-04-08 07:08:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|34
1649401710000|2022-04-08 07:08:30|11068.5|11067|11068.5|11067|11068.5|11067|11068|11066.5|2021
1649401720000|2022-04-08 07:08:40|11068|11066.5|11068|11066.5|11068.5|11067|11068|11066.5|326
1649401730000|2022-04-08 07:08:50|||||||||2
1649401740000|2022-04-08 07:09:00|||||||||1
1649401750000|2022-04-08 07:09:10|11068.5|11067|11068.5|11067|11068.5|11067|11068|11066.5|87
1649401760000|2022-04-08 07:09:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|91
1649401780000|2022-04-08 07:09:40|||||||||2
1649401800000|2022-04-08 07:10:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|46
1649401810000|2022-04-08 07:10:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|29
1649401820000|2022-04-08 07:10:20|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|38
1649401830000|2022-04-08 07:10:30|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|117
1649401840000|2022-04-08 07:10:40|||||||||6
1649401860000|2022-04-08 07:11:00|||||||||12
1649401870000|2022-04-08 07:11:10|11067.5|11066|11067.5|11066|11068|11066.5|11067.5|11066|99
1649401890000|2022-04-08 07:11:30|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|53
1649401900000|2022-04-08 07:11:40|11068|11066.5|11068|11066.5|11068|11066.5|11067.5|11066.5|70
1649401910000|2022-04-08 07:11:50|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|11
1649401920000|2022-04-08 07:12:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|19
1649401930000|2022-04-08 07:12:10|11068||11067.5||11068||11067.5||8
1649401940000|2022-04-08 07:12:20|||||||||30
1649401960000|2022-04-08 07:12:40|||||||||1
1649401970000|2022-04-08 07:12:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|91
1649401990000|2022-04-08 07:13:10|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|135
1649402000000|2022-04-08 07:13:20|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|193
1649402030000|2022-04-08 07:13:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|100
1649402050000|2022-04-08 07:14:10|||||||||11
1649402080000|2022-04-08 07:14:40|||||||||3
1649402090000|2022-04-08 07:14:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|508
1649402110000|2022-04-08 07:15:10|||||||||67
1649402120000|2022-04-08 07:15:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|73
1649402130000|2022-04-08 07:15:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|130
1649402140000|2022-04-08 07:15:40|11068.5||11068||11068.5||11068||22
1649402150000|2022-04-08 07:15:50|||||||||3
1649402160000|2022-04-08 07:16:00|11068.5|11067|11068.5|11067|11068.5|11067|11068|11066.5|39
1649402170000|2022-04-08 07:16:10|11068|11066.5|11068.5|11067|11068.5|11067|11068|11066.5|9
1649402180000|2022-04-08 07:16:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|122
1649402190000|2022-04-08 07:16:30|11067.5|11066|11067.5|11066|11067.5|11066|11067|11065.5|155
1649402200000|2022-04-08 07:16:40|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|15
1649402210000|2022-04-08 07:16:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|13
1649402240000|2022-04-08 07:17:20|||||||||104
1649402250000|2022-04-08 07:17:30|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|67
1649402260000|2022-04-08 07:17:40|11068.5||11068||11068.5||11068||0
1649402270000|2022-04-08 07:17:50|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|512
1649402300000|2022-04-08 07:18:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11066.5|16
1649402310000|2022-04-08 07:18:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|0
1649402330000|2022-04-08 07:18:50|||||||||78
1649402340000|2022-04-08 07:19:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|255
1649402350000|2022-04-08 07:19:10|11067|11065.5|11067.5|11066|11067.5|11066|11067|11065.5|104
1649402360000|2022-04-08 07:19:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|32
1649402370000|2022-04-08 07:19:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|546
1649402380000|2022-04-08 07:19:40|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|31
1649402390000|2022-04-08 07:19:50|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|0
1649402400000|2022-04-08 07:20:00|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|175
1649402410000|2022-04-08 07:20:10|11067.5|11066|11067|11065.5|11067.5|11066|11067|11065.5|107
1649402420000|2022-04-08 07:20:20|11067.5||11067.5||11067.5||11067.5||0
1649402430000|2022-04-08 07:20:30||11066||11066||11066||11066|0
1649402440000|2022-04-08 07:20:40||11065.5||11066||11066||11065.5|19
1649402450000|2022-04-08 07:20:50|11067|11065.5|11067.5|11065.5|11067.5|11065.5|11067|11065.5|1
1649402460000|2022-04-08 07:21:00|11067|11066|11067.5|11066|11067.5|11066|11067|11066|91
1649402470000|2022-04-08 07:21:10|||||||||141
1649402480000|2022-04-08 07:21:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|206
1649402490000|2022-04-08 07:21:30|||||||||1
1649402530000|2022-04-08 07:22:10|||||||||10
1649402540000|2022-04-08 07:22:20|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|1125
1649402590000|2022-04-08 07:23:10|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|13
1649402600000|2022-04-08 07:23:20|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|35
1649402610000|2022-04-08 07:23:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|185
1649402620000|2022-04-08 07:23:40|||||||||23
1649402630000|2022-04-08 07:23:50|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|589
1649402640000|2022-04-08 07:24:00|11068.5||11068||11068.5||11068||146
1649402650000|2022-04-08 07:24:10|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|141
1649402660000|2022-04-08 07:24:20|11068.5|11067|11068|11066.5|11068.5|11067|11068|11066.5|43
1649402670000|2022-04-08 07:24:30|||||||||165
1649402680000|2022-04-08 07:24:40|11068.5||11068||11068.5||11068||198
1649402690000|2022-04-08 07:24:50|||||||||15
1649402710000|2022-04-08 07:25:10|||||||||1
1649402720000|2022-04-08 07:25:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|13
1649402740000|2022-04-08 07:25:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|102
1649402750000|2022-04-08 07:25:50|||||||||252
1649402760000|2022-04-08 07:26:00|||||||||62
1649402770000|2022-04-08 07:26:10|11068.5|11067|11068.5|11067|11068.5|11067|11068|11067|295
1649402780000|2022-04-08 07:26:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|12
1649402790000|2022-04-08 07:26:30|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|35
1649402800000|2022-04-08 07:26:40|||||||||6
1649402810000|2022-04-08 07:26:50|||||||||80
1649402830000|2022-04-08 07:27:10|||||||||3
1649402840000|2022-04-08 07:27:20|||||||||1
1649402860000|2022-04-08 07:27:40|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|201
1649402880000|2022-04-08 07:28:00|||||||||22
1649402890000|2022-04-08 07:28:10|11069.5|11068|11069.5|11067.5|11069.5|11068|11069.5|11067.5|318
1649402900000|2022-04-08 07:28:20|11069|11068|11069|11067.5|11069|11068|11069|11067.5|8
1649402940000|2022-04-08 07:29:00|||||||||33
1649402950000|2022-04-08 07:29:10|11069.5|11068|11069.5|11068|11069.5|11068|11069.5|11068|85
1649402960000|2022-04-08 07:29:20|11069|11067.5|11069.5|11068|11069.5|11068|11069|11067.5|5093
1649402970000|2022-04-08 07:29:30||11067.5||11068||11068||11067.5|1
1649402990000|2022-04-08 07:29:50||11067.5||11067.5||11067.5||11067.5|22
1649403000000|2022-04-08 07:30:00|11069|11068|11069.5|11068|11069.5|11068|11069|11068|65
1649403010000|2022-04-08 07:30:10|11069|11067.5|11069|11067.5|11069|11067.5|11069|11067.5|51
1649403020000|2022-04-08 07:30:20|11069.5|11068|11069|11067.5|11069.5|11068|11069|11067.5|11
1649403030000|2022-04-08 07:30:30|||||||||100
1649403040000|2022-04-08 07:30:40|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|215
1649403060000|2022-04-08 07:31:00|11068|11066.5|11068|11066.5|11068.5|11067|11068|11066.5|274
1649403070000|2022-04-08 07:31:10|11068.5|11067|11068|11066.5|11068.5|11067|11067.5|11066|111
1649403080000|2022-04-08 07:31:20|11067.5|11066|11067.5|11066|11068|11066.5|11067.5|11066|350
1649403090000|2022-04-08 07:31:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066|429
1649403110000|2022-04-08 07:31:50|||||||||1
1649403130000|2022-04-08 07:32:10|||||||||1
1649403140000|2022-04-08 07:32:20|||||||||34
1649403150000|2022-04-08 07:32:30|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|87
1649403160000|2022-04-08 07:32:40|11068||11067.5||11068||11067.5||0
1649403170000|2022-04-08 07:32:50|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|786
1649403180000|2022-04-08 07:33:00|11067.5|11066|11068|11066|11068|11066.5|11067.5|11066|105
1649403190000|2022-04-08 07:33:10|11067.5|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|68
1649403200000|2022-04-08 07:33:20|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|10
1649403210000|2022-04-08 07:33:30|||||||||48
1649403220000|2022-04-08 07:33:40|11067.5|11066|11068|11066.5|11068|11066.5|11067.5|11066|9
1649403230000|2022-04-08 07:33:50||11066||11066.5||11066.5||11066|1
1649403240000|2022-04-08 07:34:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|76
1649403270000|2022-04-08 07:34:30|||||||||3
1649403290000|2022-04-08 07:34:50|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|122
1649403300000|2022-04-08 07:35:00|11068|11066.5|11067.5|11066|11068|11066.5|11067.5|11066|73
1649403310000|2022-04-08 07:35:10|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066|2
1649403320000|2022-04-08 07:35:20|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|9
1649403380000|2022-04-08 07:36:20|11068|11066.5|11068|11066.5|11068|11066.5|11067.5|11066|341
1649403390000|2022-04-08 07:36:30|||||||||3
1649403420000|2022-04-08 07:37:00|||||||||20
1649403430000|2022-04-08 07:37:10|||||||||4
1649403440000|2022-04-08 07:37:20|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|129
1649403450000|2022-04-08 07:37:30|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|449
1649403460000|2022-04-08 07:37:40|||||||||40
1649403470000|2022-04-08 07:37:50|11068.5|11067|11068.5|11067|11068.5|11067|11068.5|11067|180
1649403480000|2022-04-08 07:38:00|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|41
1649403490000|2022-04-08 07:38:10|11068.5|11067|11068.5|11067|11068.5|11067|11068|11066.5|3
1649403500000|2022-04-08 07:38:20|11068|11066.5|11068.5|11066.5|11068.5|11066.5|11068|11066.5|36
1649403510000|2022-04-08 07:38:30||11067||11067||11067||11067|0
1649403520000|2022-04-08 07:38:40|11068|11066.5|11068|11066.5|11068|11066.5|11068|11066.5|4
1649403540000|2022-04-08 07:39:00|11067.5|11066|11067.5|11066|11067.5|11066|11067.5|11066|9
1649403550000|2022-04-08 07:39:10|11067|11065.5|11067|11065.5|11067|11065.5|11067|11065.5|14
1649403560000|2022-04-08 07:39:20|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|383
1649403570000|2022-04-08 07:39:30|11066.5|11065|11067|11065.5|11067|11065.5|11066.5|11065|127
1649403580000|2022-04-08 07:39:40|||||||||54
1649403590000|2022-04-08 07:39:50|||||||||3
1649403610000|2022-04-08 07:40:10|||||||||7
1649403620000|2022-04-08 07:40:20|||||||||7
1649403630000|2022-04-08 07:40:30|||||||||6
1649403680000|2022-04-08 07:41:20|||||||||9
1649403700000|2022-04-08 07:41:40|||||||||9
1649403750000|2022-04-08 07:42:30|||||||||122
1649403760000|2022-04-08 07:42:40|||||||||16
1649403770000|2022-04-08 07:42:50|||||||||6
1649403780000|2022-04-08 07:43:00|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|13
1649403790000|2022-04-08 07:43:10|||||||||53
1649403820000|2022-04-08 07:43:40|||||||||78
1649403830000|2022-04-08 07:43:50|||||||||125
1649403840000|2022-04-08 07:44:00|||||||||2
1649403860000|2022-04-08 07:44:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|587
1649403870000|2022-04-08 07:44:30|||||||||1986
1649403880000|2022-04-08 07:44:40|||||||||6
1649403910000|2022-04-08 07:45:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|225
1649403930000|2022-04-08 07:45:30|||||||||5
1649403940000|2022-04-08 07:45:40|||||||||16
1649403950000|2022-04-08 07:45:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|327
1649403970000|2022-04-08 07:46:10|11066.5|11065|11066.5|11065|11066.5|11065|11066.5|11065|159
1649403980000|2022-04-08 07:46:20||11064.5||11064.5||11064.5||11064.5|17
1649403990000|2022-04-08 07:46:30||11065||11065||11065||11065|36
1649404000000|2022-04-08 07:46:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|264
1649404010000|2022-04-08 07:46:50|||||||||166
1649404020000|2022-04-08 07:47:00|11066.5|11065|11066.5|11065|11066.5|11065|11066|11064.5|228
1649404030000|2022-04-08 07:47:10|||||||||10
1649404050000|2022-04-08 07:47:30|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|198
1649404060000|2022-04-08 07:47:40|||||||||6
1649404070000|2022-04-08 07:47:50|||||||||8
1649404080000|2022-04-08 07:48:00|||||||||9
1649404090000|2022-04-08 07:48:10|||||||||515
1649404140000|2022-04-08 07:49:00|||||||||22
1649404150000|2022-04-08 07:49:10|||||||||10
1649404170000|2022-04-08 07:49:30|||||||||78
1649404180000|2022-04-08 07:49:40|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|407
1649404190000|2022-04-08 07:49:50|||||||||113
1649404200000|2022-04-08 07:50:00|||||||||15
1649404220000|2022-04-08 07:50:20|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|549
1649404230000|2022-04-08 07:50:30|11065.5|11064|11066|11064.5|11066|11064.5|11065.5|11064|211
1649404260000|2022-04-08 07:51:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|6
1649404300000|2022-04-08 07:51:40|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|38
1649404320000|2022-04-08 07:52:00|11066.5|11065|11066.5|11065|11066.5|11065|11066|11064.5|216
1649404330000|2022-04-08 07:52:10|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|3
1649404360000|2022-04-08 07:52:40|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|160
1649404370000|2022-04-08 07:52:50|11066|11064.5|11066|11064.5|11066|11064.5|11066|11064.5|47
1649404380000|2022-04-08 07:53:00|||||||||1
1649404390000|2022-04-08 07:53:10|||||||||7
1649404400000|2022-04-08 07:53:20|||||||||3
1649404410000|2022-04-08 07:53:30|11065.5|11064|11065.5|11064|11066|11064.5|11065.5|11064|178
1649404420000|2022-04-08 07:53:40|11066|11064.5|11066|11064.5|11066|11064.5|11065.5|11064.5|30
1649404440000|2022-04-08 07:54:00|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|6
1649404450000|2022-04-08 07:54:10|||||||||2
1649404470000|2022-04-08 07:54:30|||||||||60
1649404480000|2022-04-08 07:54:40|||||||||7
1649404490000|2022-04-08 07:54:50|11066|11064.5|11066|11064|11066|11064.5|11065.5|11064|28
1649404500000|2022-04-08 07:55:00|11065.5|11064.5|11065.5|11064|11065.5|11064.5|11065.5|11064|3
1649404530000|2022-04-08 07:55:30|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|111
1649404540000|2022-04-08 07:55:40|||||||||17
1649404550000|2022-04-08 07:55:50|11065.5|11064|11065.5|11064|11065.5|11064|11065|11063.5|34
1649404590000|2022-04-08 07:56:30||11063.5||11063.5||11063.5||11063.5|8
1649404600000|2022-04-08 07:56:40||11064||11064||11064||11064|13
1649404630000|2022-04-08 07:57:10|||||||||3
1649404640000|2022-04-08 07:57:20|11065|11063.5|11065.5|11063.5|11065.5|11064|11065|11063.5|318
1649404650000|2022-04-08 07:57:30||11064||11064||11064||11063.5|0
1649404660000|2022-04-08 07:57:40||11063.5||11064||11064||11063.5|2
1649404680000|2022-04-08 07:58:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|28
1649404690000|2022-04-08 07:58:10|11065.5|11064|11065.5|11064|11065.5|11064|11065.5|11064|98
1649404700000|2022-04-08 07:58:20|||||||||2
1649404720000|2022-04-08 07:58:40|||||||||2
1649404730000|2022-04-08 07:58:50|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|17
1649404740000|2022-04-08 07:59:00|||||||||34
1649404750000|2022-04-08 07:59:10||11063||11063.5||11063.5||11063|31
1649404760000|2022-04-08 07:59:20||11063||11063||11063||11063|17
1649404770000|2022-04-08 07:59:30||11063.5||11063.5||11063.5||11063.5|0
1649404780000|2022-04-08 07:59:40||11063||11063.5||11063.5||11063|5
1649404790000|2022-04-08 07:59:50|11064.5|11063|11064.5|11063|11065|11063.5|11064.5|11063|85
1649404800000|2022-04-08 08:00:00|||||||||93
1649404810000|2022-04-08 08:00:10|||||||||23
1649404820000|2022-04-08 08:00:20|||||||||11
1649404830000|2022-04-08 08:00:30|11064|11062.5|11064|11062.5|11064|11063|11064|11062.5|637
1649404840000|2022-04-08 08:00:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|211
1649404850000|2022-04-08 08:00:50|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|20
1649404860000|2022-04-08 08:01:00|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|1
1649404870000|2022-04-08 08:01:10|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|14
1649404920000|2022-04-08 08:02:00||11062||11062.5||11062.5||11062|29
1649404930000|2022-04-08 08:02:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|160
1649404940000|2022-04-08 08:02:20|11064|11062.5|11064|11062.5|11064|11062.5|11063.5|11062|348
1649404950000|2022-04-08 08:02:30||11062||11062.5||11062.5||11062|3
1649404970000|2022-04-08 08:02:50||11062||11062.5||11062.5||11062|28
1649404980000|2022-04-08 08:03:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|21
1649405010000|2022-04-08 08:03:30|||||||||13
1649405030000|2022-04-08 08:03:50|||||||||5
1649405040000|2022-04-08 08:04:00||11061.5||11061.5||11062||11061.5|133
1649405050000|2022-04-08 08:04:10|11063||11063||11063||11063||0
1649405060000|2022-04-08 08:04:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|5
1649405080000|2022-04-08 08:04:40|||||||||4
1649405090000|2022-04-08 08:04:50|11063|11061.5|11063|11061.5|11063.5|11062|11063|11061.5|200
1649405100000|2022-04-08 08:05:00|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|68
1649405110000|2022-04-08 08:05:10|||||||||93
1649405120000|2022-04-08 08:05:20|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|18
1649405130000|2022-04-08 08:05:30||11061.5||11062||11062||11061.5|20
1649405140000|2022-04-08 08:05:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|592
1649405150000|2022-04-08 08:05:50|11063.5|11062|11063.5|11062|11063.5|11062|11063|11061.5|67
1649405170000|2022-04-08 08:06:10|||||||||1
1649405180000|2022-04-08 08:06:20|11064|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|62
1649405210000|2022-04-08 08:06:50|||||||||1161
1649405230000|2022-04-08 08:07:10|||||||||53
1649405240000|2022-04-08 08:07:20|||||||||1045
1649405250000|2022-04-08 08:07:30|||||||||2
1649405260000|2022-04-08 08:07:40|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|133
1649405270000|2022-04-08 08:07:50|||||||||12
1649405280000|2022-04-08 08:08:00|||||||||56
1649405290000|2022-04-08 08:08:10|||||||||9
1649405300000|2022-04-08 08:08:20|||||||||516
1649405310000|2022-04-08 08:08:30|||||||||2
1649405320000|2022-04-08 08:08:40|||||||||1
1649405340000|2022-04-08 08:09:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|82
1649405350000|2022-04-08 08:09:10|11063.5|11062|11064|11062.5|11064|11062.5|11063.5|11062|29
1649405360000|2022-04-08 08:09:20|||||||||14
1649405390000|2022-04-08 08:09:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|17
1649405400000|2022-04-08 08:10:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|1
1649405410000|2022-04-08 08:10:10|||||||||2
1649405420000|2022-04-08 08:10:20|||||||||1
1649405430000|2022-04-08 08:10:30|||||||||1
1649405440000|2022-04-08 08:10:40|||||||||11
1649405450000|2022-04-08 08:10:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|12
1649405460000|2022-04-08 08:11:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|148
1649405470000|2022-04-08 08:11:10|||||||||2
1649405480000|2022-04-08 08:11:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|162
1649405500000|2022-04-08 08:11:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|32
1649405510000|2022-04-08 08:11:50|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|59
1649405520000|2022-04-08 08:12:00|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|5
1649405530000|2022-04-08 08:12:10|||||||||1
1649405540000|2022-04-08 08:12:20|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|116
1649405550000|2022-04-08 08:12:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|127
1649405560000|2022-04-08 08:12:40|||||||||3
1649405580000|2022-04-08 08:13:00|||||||||1
1649405590000|2022-04-08 08:13:10|||||||||40
1649405600000|2022-04-08 08:13:20|||||||||2
1649405610000|2022-04-08 08:13:30|||||||||5
1649405620000|2022-04-08 08:13:40|||||||||157
1649405630000|2022-04-08 08:13:50|||||||||1
1649405640000|2022-04-08 08:14:00|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|61
1649405650000|2022-04-08 08:14:10|||||||||151
1649405660000|2022-04-08 08:14:20|||||||||9
1649405670000|2022-04-08 08:14:30|||||||||1
1649405680000|2022-04-08 08:14:40|||||||||2
1649405690000|2022-04-08 08:14:50|11063.5|11062|11063.5|11062|11063.5|11062.5|11063.5|11062|734
1649405700000|2022-04-08 08:15:00|||||||||1512
1649405710000|2022-04-08 08:15:10|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|899
1649405730000|2022-04-08 08:15:30|||||||||1
1649405740000|2022-04-08 08:15:40|||||||||1
1649405750000|2022-04-08 08:15:50|||||||||12
1649405760000|2022-04-08 08:16:00|||||||||1
1649405770000|2022-04-08 08:16:10|||||||||1
1649405790000|2022-04-08 08:16:30|11064|11062.5|11064|11062|11064|11062.5|11063.5|11062|226
1649405800000|2022-04-08 08:16:40|11063.5|11062.5|11064|11062.5|11064|11062.5|11063.5|11062|5
1649405810000|2022-04-08 08:16:50|||||||||10
1649405820000|2022-04-08 08:17:00|||||||||3
1649405840000|2022-04-08 08:17:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|41
1649405860000|2022-04-08 08:17:40|||||||||2
1649405880000|2022-04-08 08:18:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|100
1649405890000|2022-04-08 08:18:10||11061||11061.5||11061.5||11061|68
1649405910000|2022-04-08 08:18:30|||||||||12
1649405920000|2022-04-08 08:18:40|11063.5||11063||11063.5||11063||66
1649405930000|2022-04-08 08:18:50|||||||||37
1649405940000|2022-04-08 08:19:00|||||||||105
1649405950000|2022-04-08 08:19:10|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|154
1649405960000|2022-04-08 08:19:20|11063.5|11062|11063.5|11062|11063.5|11062|11063|11062|1
1649405970000|2022-04-08 08:19:30|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|7
1649405980000|2022-04-08 08:19:40|11063|11061.5|11063|11061.5|11063|11062|11063|11061.5|61
1649405990000|2022-04-08 08:19:50||11061||11061.5||11061.5||11061|121
1649406000000|2022-04-08 08:20:00|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|278
1649406010000|2022-04-08 08:20:10|||||||||189
1649406030000|2022-04-08 08:20:30|11062.5|11061|11062.5|11061|11063|11061|11062.5|11061|150
1649406050000|2022-04-08 08:20:50|||||||||1
1649406070000|2022-04-08 08:21:10|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|11
1649406090000|2022-04-08 08:21:30|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|149
1649406100000|2022-04-08 08:21:40|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|1000
1649406110000|2022-04-08 08:21:50|11062|11060.5|11062.5|11060.5|11062.5|11061|11062|11060.5|711
1649406120000|2022-04-08 08:22:00||11061||11061||11061||11061|0
1649406130000|2022-04-08 08:22:10|||||||||238
1649406140000|2022-04-08 08:22:20|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|240
1649406150000|2022-04-08 08:22:30|||||||||4
1649406160000|2022-04-08 08:22:40|||||||||30
1649406190000|2022-04-08 08:23:10|11062.5|11061|11062.5|11061|11062.5|11061|11062|11060.5|705
1649406200000|2022-04-08 08:23:20|11062|11060.5|11062.5|11060.5|11062.5|11060.5|11062|11060.5|1297
1649406210000|2022-04-08 08:23:30|11062|11061|11062|11060.5|11062.5|11061|11062|11060.5|28
1649406240000|2022-04-08 08:24:00|||||||||40
1649406250000|2022-04-08 08:24:10|||||||||1
1649406260000|2022-04-08 08:24:20|||||||||87
1649406270000|2022-04-08 08:24:30|||||||||354
1649406280000|2022-04-08 08:24:40|||||||||3
1649406290000|2022-04-08 08:24:50|||||||||211
1649406300000|2022-04-08 08:25:00|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|82
1649406310000|2022-04-08 08:25:10|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|78
1649406320000|2022-04-08 08:25:20|||||||||3
1649406330000|2022-04-08 08:25:30|||||||||100
1649406340000|2022-04-08 08:25:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|84
1649406350000|2022-04-08 08:25:50|11062|11060.5|11062.5|11060.5|11062.5|11061|11062|11060.5|13
1649406360000|2022-04-08 08:26:00||11061||11061||11061||11061|2
1649406370000|2022-04-08 08:26:10|||||||||1
1649406400000|2022-04-08 08:26:40|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|60
1649406410000|2022-04-08 08:26:50|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|7
1649406430000|2022-04-08 08:27:10|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|73
1649406440000|2022-04-08 08:27:20|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|140
1649406450000|2022-04-08 08:27:30|||||||||3
1649406460000|2022-04-08 08:27:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|69
1649406480000|2022-04-08 08:28:00|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|26
1649406490000|2022-04-08 08:28:10|11063|11061.5|11063|11061|11063|11061.5|11063|11061|1
1649406500000|2022-04-08 08:28:20||11061.5||11061.5||11061.5||11061|27
1649406520000|2022-04-08 08:28:40|11062.5|11061|11062.5|11061|11062.5|11061.5|11062.5|11061|32
1649406530000|2022-04-08 08:28:50|||||||||41
1649406550000|2022-04-08 08:29:10|11063|11061.5|11063|11061.5|11063|11061.5|11062.5|11061.5|48
1649406560000|2022-04-08 08:29:20|11062.5|11061|11063|11061|11063|11061|11062.5|11061|33
1649406570000|2022-04-08 08:29:30|11062.5|11061.5|11063|11061.5|11063|11061.5|11062.5|11061.5|1
1649406600000|2022-04-08 08:30:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11061.5|96
1649406630000|2022-04-08 08:30:30|||||||||3
1649406670000|2022-04-08 08:31:10|||||||||1
1649406700000|2022-04-08 08:31:40|11064|11062.5|11064|11062.5|11064|11062.5|11063.5|11062|450
1649406740000|2022-04-08 08:32:20|||||||||6
1649406750000|2022-04-08 08:32:30|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|717
1649406760000|2022-04-08 08:32:40|11064.5||11064||11064.5||11064||0
1649406770000|2022-04-08 08:32:50|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|141
1649406780000|2022-04-08 08:33:00|||||||||9
1649406790000|2022-04-08 08:33:10|11064||11064||11064||11064||27
1649406800000|2022-04-08 08:33:20|11063.5||11063.5||11063.5||11063.5||38
1649406820000|2022-04-08 08:33:40|||||||||2
1649406830000|2022-04-08 08:33:50|11064||11064||11064||11064||14
1649406840000|2022-04-08 08:34:00|11063.5|11062.5|11063.5|11062|11064|11062.5|11063.5|11062|5
1649406850000|2022-04-08 08:34:10|11064||11064||11064||11063.5||2
1649406860000|2022-04-08 08:34:20|11063.5|11062.5|11064|11062.5|11064|11062.5|11063.5|11062|4
1649406870000|2022-04-08 08:34:30|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|130
1649406890000|2022-04-08 08:34:50|||||||||2
1649406920000|2022-04-08 08:35:20|||||||||4
1649406960000|2022-04-08 08:36:00|||||||||27
1649406980000|2022-04-08 08:36:20|||||||||3
1649406990000|2022-04-08 08:36:30|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|80
1649407010000|2022-04-08 08:36:50|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|528
1649407020000|2022-04-08 08:37:00|||||||||2
1649407040000|2022-04-08 08:37:20|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|460
1649407050000|2022-04-08 08:37:30|||||||||2
1649407060000|2022-04-08 08:37:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|108
1649407070000|2022-04-08 08:37:50|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|361
1649407080000|2022-04-08 08:38:00|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|0
1649407100000|2022-04-08 08:38:20|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|25
1649407110000|2022-04-08 08:38:30|||||||||17
1649407120000|2022-04-08 08:38:40|||||||||29
1649407150000|2022-04-08 08:39:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|49
1649407190000|2022-04-08 08:39:50|||||||||2
1649407200000|2022-04-08 08:40:00|||||||||12
1649407270000|2022-04-08 08:41:10|||||||||17
1649407280000|2022-04-08 08:41:20|11063|11061.5|11063.5|11061.5|11063.5|11062|11063|11061.5|80
1649407300000|2022-04-08 08:41:40|11063||11063||11063||11063||0
1649407310000|2022-04-08 08:41:50|||||||||371
1649407320000|2022-04-08 08:42:00|||||||||20
1649407340000|2022-04-08 08:42:20|||||||||134
1649407370000|2022-04-08 08:42:50|||||||||5
1649407400000|2022-04-08 08:43:20|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|60
1649407410000|2022-04-08 08:43:30|||||||||1
1649407420000|2022-04-08 08:43:40|||||||||9
1649407430000|2022-04-08 08:43:50|||||||||35
1649407440000|2022-04-08 08:44:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|36
1649407470000|2022-04-08 08:44:30|11063.5|11062|11063.5|11062|11063.5|11062|11063|11062|29
1649407520000|2022-04-08 08:45:20|||||||||92
1649407540000|2022-04-08 08:45:40|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|47
1649407580000|2022-04-08 08:46:20||11062||11062.5||11062.5||11062|43
1649407590000|2022-04-08 08:46:30||11062||11062.5||11062.5||11062|0
1649407600000|2022-04-08 08:46:40||11062||11062.5||11062.5||11062|4
1649407610000|2022-04-08 08:46:50|||||||||2
1649407630000|2022-04-08 08:47:10|||||||||1219
1649407640000|2022-04-08 08:47:20|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|258
1649407650000|2022-04-08 08:47:30|||||||||3
1649407660000|2022-04-08 08:47:40|||||||||2
1649407670000|2022-04-08 08:47:50|||||||||1
1649407680000|2022-04-08 08:48:00|||||||||7
1649407690000|2022-04-08 08:48:10|11065|11063.5|11065|11063.5|11065|11063.5|11064.5|11063|61
1649407700000|2022-04-08 08:48:20||11063||11063.5||11063.5||11063|6
1649407710000|2022-04-08 08:48:30||11063||11063.5||11063.5||11063|3
1649407720000|2022-04-08 08:48:40|11064.5|11063|11064.5|11063|11065|11063.5|11064.5|11063|89
1649407730000|2022-04-08 08:48:50|11065|11063.5|11064.5|11063|11065|11063.5|11064.5|11063|42
1649407740000|2022-04-08 08:49:00|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|0
1649407750000|2022-04-08 08:49:10|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|8
1649407770000|2022-04-08 08:49:30|||||||||12
1649407780000|2022-04-08 08:49:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|14
1649407790000|2022-04-08 08:49:50|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|193
1649407800000|2022-04-08 08:50:00|||||||||3
1649407830000|2022-04-08 08:50:30|||||||||19
1649407840000|2022-04-08 08:50:40|11065|11063.5|11065|11063.5|11065|11063.5|11065|11063.5|786
1649407850000|2022-04-08 08:50:50|11064.5|11063|11064.5|11063|11065|11063.5|11064.5|11063|42
1649407860000|2022-04-08 08:51:00|||||||||2
1649407870000|2022-04-08 08:51:10|11065||11064.5||11065||11064.5||1
1649407880000|2022-04-08 08:51:20|||||||||80
1649407890000|2022-04-08 08:51:30|||||||||5
1649407900000|2022-04-08 08:51:40|||||||||210
1649407930000|2022-04-08 08:52:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|269
1649407940000|2022-04-08 08:52:20|||||||||1
1649407960000|2022-04-08 08:52:40|11064.5|11063|11064.5|11063|11064.5|11063|11064.5|11063|43
1649407980000|2022-04-08 08:53:00|11064|11062.5|11064.5|11063|11064.5|11063|11064|11062.5|67
1649407990000|2022-04-08 08:53:10|11064|11062.5|11064|11062.5|11064|11062.5|11064|11062.5|31
1649408000000|2022-04-08 08:53:20|||||||||8
1649408020000|2022-04-08 08:53:40|11063.5|11062|11063.5|11062|11063.5|11062.5|11063.5|11062|123
1649408040000|2022-04-08 08:54:00|||||||||18
1649408050000|2022-04-08 08:54:10|||||||||1
1649408060000|2022-04-08 08:54:20||11061.5||11062||11062||11061.5|25
1649408070000|2022-04-08 08:54:30|11064|11062.5|11064|11062|11064|11062.5|11064|11062|24
1649408080000|2022-04-08 08:54:40|11063.5|11062.5|11064|11062.5|11064|11062.5|11063.5|11062|20
1649408090000|2022-04-08 08:54:50|||||||||2
1649408110000|2022-04-08 08:55:10|||||||||439
1649408120000|2022-04-08 08:55:20|||||||||9
1649408130000|2022-04-08 08:55:30|||||||||35
1649408140000|2022-04-08 08:55:40|||||||||50
1649408150000|2022-04-08 08:55:50||11062||11062.5||11062.5||11062|37
1649408160000|2022-04-08 08:56:00|||||||||50
1649408190000|2022-04-08 08:56:30|||||||||215
1649408200000|2022-04-08 08:56:40|||||||||10
1649408210000|2022-04-08 08:56:50|11064.5|11063|11064|11062.5|11064.5|11063|11064|11062.5|127
1649408220000|2022-04-08 08:57:00|||||||||3
1649408230000|2022-04-08 08:57:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|41
1649408250000|2022-04-08 08:57:30|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|250
1649408270000|2022-04-08 08:57:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|27
1649408300000|2022-04-08 08:58:20|||||||||4
1649408320000|2022-04-08 08:58:40||11061||11061.5||11061.5||11061|86
1649408330000|2022-04-08 08:58:50|||||||||23
1649408350000|2022-04-08 08:59:10|||||||||12
1649408370000|2022-04-08 08:59:30|||||||||168
1649408380000|2022-04-08 08:59:40|11062.5|11061|11062.5|11061|11063|11061.5|11062.5|11061|165
1649408390000|2022-04-08 08:59:50|||||||||1
1649408430000|2022-04-08 09:00:30|||||||||2
1649408440000|2022-04-08 09:00:40|||||||||1
1649408450000|2022-04-08 09:00:50|||||||||14
1649408460000|2022-04-08 09:01:00|||||||||3
1649408480000|2022-04-08 09:01:20|||||||||1
1649408490000|2022-04-08 09:01:30|||||||||60
1649408510000|2022-04-08 09:01:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|157
1649408520000|2022-04-08 09:02:00|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|105
1649408540000|2022-04-08 09:02:20|||||||||2
1649408550000|2022-04-08 09:02:30|||||||||51
1649408570000|2022-04-08 09:02:50|||||||||2
1649408610000|2022-04-08 09:03:30|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|74
1649408620000|2022-04-08 09:03:40|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|17
1649408630000|2022-04-08 09:03:50|||||||||1
1649408640000|2022-04-08 09:04:00||11061.5||11062||11062||11061.5|4
1649408650000|2022-04-08 09:04:10|11063|11061.5|11063.5|11062|11063.5|11062|11063|11061.5|317
1649408660000|2022-04-08 09:04:20|11063|11061.5|11063|11061.5|11063|11061.5|11062.5|11061|431
1649408670000|2022-04-08 09:04:30|||||||||62
1649408680000|2022-04-08 09:04:40|||||||||179
1649408690000|2022-04-08 09:04:50|||||||||50
1649408700000|2022-04-08 09:05:00|||||||||1
1649408710000|2022-04-08 09:05:10|||||||||9
1649408720000|2022-04-08 09:05:20|||||||||50
1649408730000|2022-04-08 09:05:30|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|24
1649408760000|2022-04-08 09:06:00|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|26
1649408770000|2022-04-08 09:06:10|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|19
1649408780000|2022-04-08 09:06:20|||||||||10
1649408840000|2022-04-08 09:07:20|||||||||57
1649408870000|2022-04-08 09:07:50|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|165
1649408880000|2022-04-08 09:08:00|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|19
1649408890000|2022-04-08 09:08:10|||||||||4
1649408900000|2022-04-08 09:08:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|93
1649408910000|2022-04-08 09:08:30|||||||||184
1649408920000|2022-04-08 09:08:40|||||||||51
1649408940000|2022-04-08 09:09:00|||||||||67
1649408950000|2022-04-08 09:09:10|||||||||4
1649408960000|2022-04-08 09:09:20|||||||||50
1649408990000|2022-04-08 09:09:50|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|141
1649409010000|2022-04-08 09:10:10|||||||||60
1649409020000|2022-04-08 09:10:20|||||||||2
1649409030000|2022-04-08 09:10:30|||||||||1
1649409050000|2022-04-08 09:10:50|||||||||2
1649409070000|2022-04-08 09:11:10|||||||||6
1649409080000|2022-04-08 09:11:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|414
1649409090000|2022-04-08 09:11:30|||||||||22
1649409110000|2022-04-08 09:11:50|||||||||10
1649409120000|2022-04-08 09:12:00||11060.5||11061||11061||11060.5|185
1649409130000|2022-04-08 09:12:10|||||||||1
1649409140000|2022-04-08 09:12:20|||||||||84
1649409150000|2022-04-08 09:12:30|||||||||24
1649409160000|2022-04-08 09:12:40||11060.5||11061||11061||11060.5|71
1649409170000|2022-04-08 09:12:50|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|63
1649409180000|2022-04-08 09:13:00|||||||||54
1649409200000|2022-04-08 09:13:20|||||||||1
1649409220000|2022-04-08 09:13:40|||||||||201
1649409230000|2022-04-08 09:13:50|||||||||23
1649409260000|2022-04-08 09:14:20|||||||||30
1649409280000|2022-04-08 09:14:40|||||||||1
1649409300000|2022-04-08 09:15:00|||||||||443
1649409310000|2022-04-08 09:15:10|||||||||1
1649409330000|2022-04-08 09:15:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|68
1649409340000|2022-04-08 09:15:40|||||||||6
1649409350000|2022-04-08 09:15:50|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|60
1649409360000|2022-04-08 09:16:00|||||||||3
1649409370000|2022-04-08 09:16:10|||||||||3
1649409400000|2022-04-08 09:16:40|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|60
1649409440000|2022-04-08 09:17:20|||||||||7
1649409510000|2022-04-08 09:18:30|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|115
1649409530000|2022-04-08 09:18:50|||||||||50
1649409560000|2022-04-08 09:19:20|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|47
1649409570000|2022-04-08 09:19:30|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|29
1649409580000|2022-04-08 09:19:40|||||||||70
1649409610000|2022-04-08 09:20:10|||||||||2
1649409620000|2022-04-08 09:20:20|||||||||1
1649409630000|2022-04-08 09:20:30|||||||||120
1649409640000|2022-04-08 09:20:40|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|8
1649409650000|2022-04-08 09:20:50|11062|11060.5|11062.5|11061|11062.5|11061|11062|11060.5|148
1649409660000|2022-04-08 09:21:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|0
1649409670000|2022-04-08 09:21:10|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|61
1649409690000|2022-04-08 09:21:30|||||||||4
1649409710000|2022-04-08 09:21:50|11061.5|11060|11062|11060.5|11062|11060.5|11061.5|11060|5
1649409720000|2022-04-08 09:22:00|||||||||15
1649409730000|2022-04-08 09:22:10|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|302
1649409740000|2022-04-08 09:22:20|||||||||49
1649409760000|2022-04-08 09:22:40|||||||||1
1649409770000|2022-04-08 09:22:50|||||||||6
1649409790000|2022-04-08 09:23:10|||||||||50
1649409800000|2022-04-08 09:23:20|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|501
1649409820000|2022-04-08 09:23:40|||||||||35
1649409830000|2022-04-08 09:23:50|11063|11061.5|11063|11061.5|11063|11061.5|11062.5|11061|30
1649409840000|2022-04-08 09:24:00|||||||||50
1649409860000|2022-04-08 09:24:20|||||||||50
1649409870000|2022-04-08 09:24:30|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|20
1649409880000|2022-04-08 09:24:40|11062.5|11061|11063|11061.5|11063|11061.5|11062.5|11061|14
1649409930000|2022-04-08 09:25:30|||||||||50
1649409970000|2022-04-08 09:26:10|||||||||50
1649409980000|2022-04-08 09:26:20|||||||||4
1649409990000|2022-04-08 09:26:30|||||||||1
1649410020000|2022-04-08 09:27:00|||||||||2
1649410040000|2022-04-08 09:27:20|||||||||1
1649410050000|2022-04-08 09:27:30|||||||||17
1649410090000|2022-04-08 09:28:10|||||||||1
1649410110000|2022-04-08 09:28:30|||||||||1
1649410130000|2022-04-08 09:28:50|||||||||3
1649410150000|2022-04-08 09:29:10|||||||||81
1649410190000|2022-04-08 09:29:50|||||||||40
1649410200000|2022-04-08 09:30:00|||||||||56
1649410210000|2022-04-08 09:30:10|||||||||195
1649410220000|2022-04-08 09:30:20|||||||||42
1649410230000|2022-04-08 09:30:30|||||||||3
1649410240000|2022-04-08 09:30:40|||||||||201
1649410260000|2022-04-08 09:31:00|||||||||3
1649410280000|2022-04-08 09:31:20|||||||||10
1649410290000|2022-04-08 09:31:30|||||||||6
1649410300000|2022-04-08 09:31:40|||||||||26
1649410310000|2022-04-08 09:31:50|||||||||50
1649410320000|2022-04-08 09:32:00|||||||||25
1649410340000|2022-04-08 09:32:20|||||||||10
1649410360000|2022-04-08 09:32:40|||||||||55
1649410370000|2022-04-08 09:32:50|11063.5|11062|11063.5|11061.5|11063.5|11062|11063|11061.5|90
1649410380000|2022-04-08 09:33:00|11063|11062|11063|11061.5|11063|11062|11063|11061.5|5
1649410390000|2022-04-08 09:33:10|11063.5|11062|11063.5|11062|11063.5|11062|11063.5|11062|22
1649410400000|2022-04-08 09:33:20|||||||||6
1649410410000|2022-04-08 09:33:30|||||||||65
1649410430000|2022-04-08 09:33:50|||||||||50
1649410450000|2022-04-08 09:34:10|||||||||1
1649410480000|2022-04-08 09:34:40||11061.5||11062||11062||11061.5|286
1649410500000|2022-04-08 09:35:00||11061.5||11062||11062||11061.5|1
1649410530000|2022-04-08 09:35:30|||||||||152
1649410560000|2022-04-08 09:36:00|11063|11061.5|11063.5|11061.5|11063.5|11062|11063|11061.5|31
1649410570000|2022-04-08 09:36:10||11062||11062||11062||11062|5
1649410580000|2022-04-08 09:36:20|11063|11061.5|11063|11061.5|11063|11061.5|11063|11061.5|43
1649410660000|2022-04-08 09:37:40|||||||||5
1649410670000|2022-04-08 09:37:50|11063.5|11062|11063|11061.5|11063.5|11062|11063|11061.5|33
1649410680000|2022-04-08 09:38:00|||||||||2
1649410740000|2022-04-08 09:39:00|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|1349
1649410750000|2022-04-08 09:39:10|||||||||1
1649410760000|2022-04-08 09:39:20|||||||||82
1649410770000|2022-04-08 09:39:30|||||||||65
1649410780000|2022-04-08 09:39:40|||||||||1
1649410790000|2022-04-08 09:39:50|||||||||1
1649410800000|2022-04-08 09:40:00|||||||||3
1649410810000|2022-04-08 09:40:10|||||||||25
1649410820000|2022-04-08 09:40:20|||||||||64
1649410850000|2022-04-08 09:40:50|||||||||25
1649410860000|2022-04-08 09:41:00|||||||||10
1649410870000|2022-04-08 09:41:10|||||||||55
1649410880000|2022-04-08 09:41:20|||||||||3
1649410900000|2022-04-08 09:41:40|||||||||855
1649410910000|2022-04-08 09:41:50|||||||||21
1649410940000|2022-04-08 09:42:20|||||||||26
1649410960000|2022-04-08 09:42:40|||||||||68
1649410970000|2022-04-08 09:42:50|||||||||65
1649410980000|2022-04-08 09:43:00|||||||||1
1649410990000|2022-04-08 09:43:10|||||||||25
1649411040000|2022-04-08 09:44:00|||||||||102
1649411060000|2022-04-08 09:44:20|11063|11061.5|11062.5|11061|11063|11061.5|11062.5|11061|603
1649411070000|2022-04-08 09:44:30|11063|11061.5|11063|11061.5|11063|11061.5|11062.5|11061.5|415
1649411110000|2022-04-08 09:45:10|||||||||33
1649411120000|2022-04-08 09:45:20|||||||||7
1649411130000|2022-04-08 09:45:30|||||||||1
1649411150000|2022-04-08 09:45:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|153
1649411170000|2022-04-08 09:46:10|||||||||2
1649411180000|2022-04-08 09:46:20|||||||||3
1649411200000|2022-04-08 09:46:40|||||||||12
1649411220000|2022-04-08 09:47:00|||||||||1
1649411240000|2022-04-08 09:47:20|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|4
1649411260000|2022-04-08 09:47:40|||||||||15
1649411280000|2022-04-08 09:48:00|||||||||226
1649411290000|2022-04-08 09:48:10|||||||||56
1649411300000|2022-04-08 09:48:20|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|88
1649411310000|2022-04-08 09:48:30|||||||||20
1649411320000|2022-04-08 09:48:40|||||||||3
1649411330000|2022-04-08 09:48:50|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|239
1649411370000|2022-04-08 09:49:30|||||||||45
1649411380000|2022-04-08 09:49:40|||||||||300
1649411390000|2022-04-08 09:49:50|||||||||31
1649411400000|2022-04-08 09:50:00|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|97
1649411410000|2022-04-08 09:50:10|||||||||26
1649411440000|2022-04-08 09:50:40|||||||||3
1649411450000|2022-04-08 09:50:50|||||||||13
1649411470000|2022-04-08 09:51:10|||||||||13
1649411480000|2022-04-08 09:51:20|||||||||25
1649411490000|2022-04-08 09:51:30|11062|11060.5|11061.5|11060|11062|11060.5|11061.5|11060|213
1649411500000|2022-04-08 09:51:40|||||||||6
1649411510000|2022-04-08 09:51:50|||||||||3
1649411520000|2022-04-08 09:52:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|523
1649411530000|2022-04-08 09:52:10|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|317
1649411540000|2022-04-08 09:52:20|11062.5|11061|11062.5|11060.5|11062.5|11061|11062|11060.5|185
1649411550000|2022-04-08 09:52:30||11061||11061||11061||11061|0
1649411560000|2022-04-08 09:52:40|||||||||100
1649411580000|2022-04-08 09:53:00|||||||||4
1649411590000|2022-04-08 09:53:10|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|114
1649411620000|2022-04-08 09:53:40|||||||||200
1649411640000|2022-04-08 09:54:00|||||||||401
1649411650000|2022-04-08 09:54:10|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|79
1649411700000|2022-04-08 09:55:00|||||||||106
1649411710000|2022-04-08 09:55:10|||||||||1
1649411730000|2022-04-08 09:55:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|50
1649411740000|2022-04-08 09:55:40|||||||||1
1649411770000|2022-04-08 09:56:10|||||||||151
1649411780000|2022-04-08 09:56:20|||||||||156
1649411790000|2022-04-08 09:56:30|||||||||1
1649411800000|2022-04-08 09:56:40|||||||||37
1649411810000|2022-04-08 09:56:50|11063||11062.5||11063||11062.5||28
1649411820000|2022-04-08 09:57:00|||||||||358
1649411830000|2022-04-08 09:57:10|||||||||10
1649411860000|2022-04-08 09:57:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|490
1649411870000|2022-04-08 09:57:50|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|5
1649411880000|2022-04-08 09:58:00||11060.5||11060.5||11060.5||11060.5|62
1649411890000|2022-04-08 09:58:10|11062||11062||11062||11062||0
1649411910000|2022-04-08 09:58:30|11062.5|11061|11062.5|11060.5|11062.5|11061|11062|11060.5|263
1649411920000|2022-04-08 09:58:40|11062||11062||11062||11062||0
1649411930000|2022-04-08 09:58:50|||||||||3
1649411940000|2022-04-08 09:59:00|||||||||5
1649411970000|2022-04-08 09:59:30||11060||11060||11060||11060|14
1649411980000|2022-04-08 09:59:40|11061.5|11060.5|11061.5|11060|11061.5|11060.5|11061.5|11060|3
1649411990000|2022-04-08 09:59:50|11062||11061.5||11062||11061.5||10
1649412000000|2022-04-08 10:00:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|29
1649412010000|2022-04-08 10:00:10|||||||||174
1649412020000|2022-04-08 10:00:20|11062.5||11062||11062.5||11062||180
1649412030000|2022-04-08 10:00:30|||||||||1
1649412040000|2022-04-08 10:00:40|||||||||3
1649412050000|2022-04-08 10:00:50|||||||||3
1649412060000|2022-04-08 10:01:00|||||||||5
1649412070000|2022-04-08 10:01:10|||||||||5
1649412080000|2022-04-08 10:01:20|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|21
1649412090000|2022-04-08 10:01:30|||||||||6
1649412100000|2022-04-08 10:01:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|186
1649412110000|2022-04-08 10:01:50|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|11
1649412120000|2022-04-08 10:02:00|||||||||170
1649412130000|2022-04-08 10:02:10|||||||||372
1649412150000|2022-04-08 10:02:30|||||||||2
1649412160000|2022-04-08 10:02:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|80
1649412170000|2022-04-08 10:02:50|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|47
1649412180000|2022-04-08 10:03:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|15
1649412210000|2022-04-08 10:03:30|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|24
1649412220000|2022-04-08 10:03:40|||||||||4
1649412290000|2022-04-08 10:04:50|||||||||3
1649412300000|2022-04-08 10:05:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|31
1649412330000|2022-04-08 10:05:30|11061.5|11060|11061.5|11060|11061.5|11060.5|11061.5|11060|37
1649412340000|2022-04-08 10:05:40|11062||11062||11062||11062||25
1649412350000|2022-04-08 10:05:50|11061.5|11060.5|11061.5|11060|11061.5|11060.5|11061.5|11060|1
1649412360000|2022-04-08 10:06:00|||||||||50
1649412370000|2022-04-08 10:06:10|||||||||2
1649412380000|2022-04-08 10:06:20|||||||||30
1649412430000|2022-04-08 10:07:10|||||||||59
1649412440000|2022-04-08 10:07:20|||||||||152
1649412470000|2022-04-08 10:07:50|||||||||59
1649412480000|2022-04-08 10:08:00|||||||||1
1649412500000|2022-04-08 10:08:20|||||||||3
1649412510000|2022-04-08 10:08:30|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|160
1649412540000|2022-04-08 10:09:00|||||||||45
1649412560000|2022-04-08 10:09:20|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|149
1649412590000|2022-04-08 10:09:50|||||||||50
1649412600000|2022-04-08 10:10:00|||||||||3
1649412630000|2022-04-08 10:10:30|||||||||14
1649412640000|2022-04-08 10:10:40|||||||||3
1649412650000|2022-04-08 10:10:50|||||||||1
1649412660000|2022-04-08 10:11:00|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|65
1649412670000|2022-04-08 10:11:10|11062.5||11062||11062.5||11062||47
1649412680000|2022-04-08 10:11:20|||||||||1
1649412690000|2022-04-08 10:11:30|||||||||50
1649412700000|2022-04-08 10:11:40|||||||||1
1649412710000|2022-04-08 10:11:50|||||||||1
1649412720000|2022-04-08 10:12:00|||||||||1
1649412730000|2022-04-08 10:12:10|11062.5|11061|11062.5|11061|11062.5|11061|11062.5|11061|62
1649412750000|2022-04-08 10:12:30|||||||||17
1649412780000|2022-04-08 10:13:00|||||||||129
1649412790000|2022-04-08 10:13:10|||||||||13
1649412820000|2022-04-08 10:13:40|||||||||2
1649412870000|2022-04-08 10:14:30|||||||||51
1649412880000|2022-04-08 10:14:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|9
1649412890000|2022-04-08 10:14:50|11062.5|11061|11062|11060.5|11062.5|11061|11062|11060.5|32
1649412900000|2022-04-08 10:15:00|||||||||3
1649412920000|2022-04-08 10:15:20|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|10
1649412930000|2022-04-08 10:15:30|||||||||1
1649412940000|2022-04-08 10:15:40|11062|11060.5|11062|11060.5|11062|11060.5|11062|11060.5|320
1649412950000|2022-04-08 10:15:50|11061.5|11060|11061.5|11060|11061.5|11060|11061.5|11060|50
1649412960000|2022-04-08 10:16:00|||||||||3
1649413000000|2022-04-08 10:16:40|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|14
1649413010000|2022-04-08 10:16:50|||||||||1
1649413020000|2022-04-08 10:17:00|||||||||84
1649413070000|2022-04-08 10:17:50|||||||||8
1649413090000|2022-04-08 10:18:10|||||||||92
1649413110000|2022-04-08 10:18:30|||||||||58
1649413120000|2022-04-08 10:18:40|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|14
1649413140000|2022-04-08 10:19:00|||||||||3
1649413150000|2022-04-08 10:19:10|||||||||112
1649413160000|2022-04-08 10:19:20|||||||||3
1649413170000|2022-04-08 10:19:30|||||||||1
1649413190000|2022-04-08 10:19:50|||||||||106
1649413200000|2022-04-08 10:20:00|||||||||9
1649413220000|2022-04-08 10:20:20|||||||||16
1649413230000|2022-04-08 10:20:30|||||||||41
1649413240000|2022-04-08 10:20:40|||||||||1
1649413260000|2022-04-08 10:21:00|||||||||10
1649413270000|2022-04-08 10:21:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|57
1649413280000|2022-04-08 10:21:20|11060.5|11059|11060.5|11059|11060.5|11059|11060|11058.5|251
1649413290000|2022-04-08 10:21:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|0
1649413310000|2022-04-08 10:21:50|||||||||5
1649413320000|2022-04-08 10:22:00|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|43
1649413350000|2022-04-08 10:22:30|||||||||3
1649413370000|2022-04-08 10:22:50|||||||||47
1649413380000|2022-04-08 10:23:00|||||||||4
1649413460000|2022-04-08 10:24:20|||||||||26
1649413470000|2022-04-08 10:24:30|||||||||18
1649413490000|2022-04-08 10:24:50|||||||||240
1649413500000|2022-04-08 10:25:00|||||||||16
1649413510000|2022-04-08 10:25:10|||||||||1
1649413520000|2022-04-08 10:25:20|||||||||1080
1649413530000|2022-04-08 10:25:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|28
1649413550000|2022-04-08 10:25:50|||||||||2
1649413560000|2022-04-08 10:26:00|||||||||6
1649413570000|2022-04-08 10:26:10|||||||||19
1649413580000|2022-04-08 10:26:20|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|141
1649413590000|2022-04-08 10:26:30|||||||||1
1649413620000|2022-04-08 10:27:00|||||||||12
1649413630000|2022-04-08 10:27:10|||||||||12
1649413650000|2022-04-08 10:27:30|||||||||20
1649413670000|2022-04-08 10:27:50|||||||||9
1649413680000|2022-04-08 10:28:00|||||||||11
1649413690000|2022-04-08 10:28:10|||||||||97
1649413700000|2022-04-08 10:28:20|11061|11059.5|11061|11059.5|11061|11059.5|11060.5|11059|264
1649413720000|2022-04-08 10:28:40|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|239
1649413740000|2022-04-08 10:29:00|||||||||4
1649413750000|2022-04-08 10:29:10|||||||||10
1649413760000|2022-04-08 10:29:20|||||||||16
1649413780000|2022-04-08 10:29:40|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|191
1649413810000|2022-04-08 10:30:10|||||||||10
1649413820000|2022-04-08 10:30:20|||||||||7
1649413840000|2022-04-08 10:30:40|||||||||522
1649413850000|2022-04-08 10:30:50|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|5
1649413880000|2022-04-08 10:31:20|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|198
1649413900000|2022-04-08 10:31:40|||||||||52
1649413910000|2022-04-08 10:31:50|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|5
1649413920000|2022-04-08 10:32:00|||||||||4
1649413930000|2022-04-08 10:32:10|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|134
1649413940000|2022-04-08 10:32:20|11059.5|11058|11060|11058.5|11060|11058.5|11059.5|11058|288
1649413950000|2022-04-08 10:32:30|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|138
1649413960000|2022-04-08 10:32:40|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|222
1649414000000|2022-04-08 10:33:20|||||||||250
1649414040000|2022-04-08 10:34:00|||||||||1
1649414050000|2022-04-08 10:34:10|||||||||9
1649414060000|2022-04-08 10:34:20|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|76
1649414070000|2022-04-08 10:34:30|||||||||191
1649414080000|2022-04-08 10:34:40|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|66
1649414090000|2022-04-08 10:34:50|||||||||2
1649414100000|2022-04-08 10:35:00||11059||11059.5||11059.5||11059|19
1649414110000|2022-04-08 10:35:10|||||||||1
1649414130000|2022-04-08 10:35:30|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|56
1649414140000|2022-04-08 10:35:40|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|28
1649414150000|2022-04-08 10:35:50|||||||||1
1649414160000|2022-04-08 10:36:00|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|52
1649414170000|2022-04-08 10:36:10|||||||||1
1649414190000|2022-04-08 10:36:30|11061|11059.5|11061|11059.5|11061|11059.5|11061|11059.5|27
1649414200000|2022-04-08 10:36:40||11059||11059||11059||11059|31
1649414210000|2022-04-08 10:36:50|11060.5|11059.5|11061|11059.5|11061|11059.5|11060.5|11059|17
1649414220000|2022-04-08 10:37:00|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|9
1649414230000|2022-04-08 10:37:10|||||||||1
1649414240000|2022-04-08 10:37:20|11061|11059.5|11061|11059.5|11061|11059.5|11060.5|11059|1
1649414250000|2022-04-08 10:37:30||11059||11059.5||11059.5||11059|2373
1649414290000|2022-04-08 10:38:10|11060.5|11059|11060.5|11059|11061|11059|11060.5|11059|181
1649414300000|2022-04-08 10:38:20||11058.5||11059||11059||11058.5|24
1649414310000|2022-04-08 10:38:30|11060|11058.5|11060|11058.5|11060|11058.5|11060|11058.5|0
1649414320000|2022-04-08 10:38:40|||||||||2
1649414330000|2022-04-08 10:38:50|11060.5|11059|11060|11058.5|11060.5|11059|11060|11058.5|713
1649414340000|2022-04-08 10:39:00|11060.5|11059|11060.5|11059|11060.5|11059|11060.5|11059|56
1649414350000|2022-04-08 10:39:10|||||||||1
1649414360000|2022-04-08 10:39:20|11060|11058.5|11060.5|11059|11060.5|11059|11060|11058.5|24
1649414370000|2022-04-08 10:39:30|11060|11058.5|11060|11058.5|11060.5|11058.5|11060|11058.5|29
1649414400000|2022-04-08 10:40:00|||||||||57
1649414550000|2022-04-08 10:42:30|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|572
1649414570000|2022-04-08 10:42:50|||||||||2362
1649414580000|2022-04-08 10:43:00|||||||||300
1649414590000|2022-04-08 10:43:10|||||||||269
1649414600000|2022-04-08 10:43:20|||||||||12
1649414620000|2022-04-08 10:43:40|||||||||90
1649414630000|2022-04-08 10:43:50|||||||||154
1649414680000|2022-04-08 10:44:40|||||||||39
1649414710000|2022-04-08 10:45:10|||||||||3
1649414750000|2022-04-08 10:45:50|||||||||81
1649414760000|2022-04-08 10:46:00|||||||||11
1649414770000|2022-04-08 10:46:10|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|272
1649414790000|2022-04-08 10:46:30|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|58
1649414820000|2022-04-08 10:47:00|||||||||4
1649414830000|2022-04-08 10:47:10|||||||||62
1649414850000|2022-04-08 10:47:30|||||||||100
1649414860000|2022-04-08 10:47:40|||||||||100
1649414880000|2022-04-08 10:48:00|||||||||50
1649414900000|2022-04-08 10:48:20|||||||||100
1649414910000|2022-04-08 10:48:30|||||||||25
1649414930000|2022-04-08 10:48:50|||||||||175
1649414940000|2022-04-08 10:49:00|||||||||7
1649414970000|2022-04-08 10:49:30|11058.5|11057|11059|11057.5|11059|11057.5|11058.5|11057|177
1649414980000|2022-04-08 10:49:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|99
1649415040000|2022-04-08 10:50:40|||||||||4
1649415050000|2022-04-08 10:50:50|||||||||1
1649415060000|2022-04-08 10:51:00|11059|11057.5|11059|11057.5|11059|11057.5|11058.5|11057.5|82
1649415070000|2022-04-08 10:51:10|||||||||2
1649415080000|2022-04-08 10:51:20|||||||||5
1649415090000|2022-04-08 10:51:30|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|50
1649415100000|2022-04-08 10:51:40|11059.5||11059||11059.5||11059||1
1649415110000|2022-04-08 10:51:50|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|4
1649415180000|2022-04-08 10:53:00|||||||||21
1649415190000|2022-04-08 10:53:10||11057.5||11058||11058||11057.5|24
1649415200000|2022-04-08 10:53:20|||||||||3
1649415210000|2022-04-08 10:53:30|||||||||102
1649415220000|2022-04-08 10:53:40|||||||||3
1649415230000|2022-04-08 10:53:50|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|8
1649415240000|2022-04-08 10:54:00|||||||||4
1649415250000|2022-04-08 10:54:10|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|136
1649415260000|2022-04-08 10:54:20|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|127
1649415290000|2022-04-08 10:54:50|||||||||16
1649415300000|2022-04-08 10:55:00|||||||||13
1649415310000|2022-04-08 10:55:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|797
1649415360000|2022-04-08 10:56:00||11056.5||11057||11057||11056.5|183
1649415370000|2022-04-08 10:56:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|4
1649415380000|2022-04-08 10:56:20|||||||||98
1649415390000|2022-04-08 10:56:30|||||||||170
1649415400000|2022-04-08 10:56:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|9
1649415410000|2022-04-08 10:56:50|||||||||4
1649415420000|2022-04-08 10:57:00|||||||||141
1649415450000|2022-04-08 10:57:30|||||||||6
1649415490000|2022-04-08 10:58:10|||||||||59
1649415500000|2022-04-08 10:58:20|||||||||56
1649415530000|2022-04-08 10:58:50|||||||||70
1649415600000|2022-04-08 11:00:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|402
1649415650000|2022-04-08 11:00:50|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|16
1649415660000|2022-04-08 11:01:00|||||||||21
1649415670000|2022-04-08 11:01:10|||||||||6
1649415680000|2022-04-08 11:01:20|||||||||113
1649415700000|2022-04-08 11:01:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|47
1649415710000|2022-04-08 11:01:50|||||||||103
1649415730000|2022-04-08 11:02:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|88
1649415760000|2022-04-08 11:02:40|||||||||59
1649415770000|2022-04-08 11:02:50|||||||||10
1649415780000|2022-04-08 11:03:00|11057|11055.5|11057.5|11055.5|11057.5|11056|11057|11055.5|34
1649415790000|2022-04-08 11:03:10|11057|11056|11057.5|11056|11057.5|11056|11057|11056|8
1649415810000|2022-04-08 11:03:30|||||||||16
1649415830000|2022-04-08 11:03:50|||||||||25
1649415840000|2022-04-08 11:04:00|||||||||2
1649415850000|2022-04-08 11:04:10|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|152
1649415860000|2022-04-08 11:04:20|||||||||1
1649415870000|2022-04-08 11:04:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056|9
1649415880000|2022-04-08 11:04:40|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|1
1649415890000|2022-04-08 11:04:50|||||||||1
1649415900000|2022-04-08 11:05:00|||||||||250
1649415910000|2022-04-08 11:05:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|245
1649415920000|2022-04-08 11:05:20|||||||||1
1649415950000|2022-04-08 11:05:50|||||||||15
1649415990000|2022-04-08 11:06:30|||||||||1
1649416010000|2022-04-08 11:06:50|||||||||7
1649416020000|2022-04-08 11:07:00|||||||||1
1649416030000|2022-04-08 11:07:10|||||||||201
1649416050000|2022-04-08 11:07:30|||||||||1
1649416070000|2022-04-08 11:07:50|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|30
1649416080000|2022-04-08 11:08:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|43
1649416090000|2022-04-08 11:08:10|||||||||1
1649416100000|2022-04-08 11:08:20|||||||||76
1649416110000|2022-04-08 11:08:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|20
1649416130000|2022-04-08 11:08:50|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|268
1649416140000|2022-04-08 11:09:00|||||||||5
1649416150000|2022-04-08 11:09:10|||||||||2
1649416160000|2022-04-08 11:09:20|||||||||22
1649416170000|2022-04-08 11:09:30|||||||||146
1649416180000|2022-04-08 11:09:40|||||||||2
1649416190000|2022-04-08 11:09:50||11054.5||11054.5||11055||11054.5|30
1649416200000|2022-04-08 11:10:00|11056|11055|11056.5|11054.5|11056.5|11055|11056|11054.5|227
1649416210000|2022-04-08 11:10:10|11056|11054|11055.5|11054|11056|11054.5|11055.5|11054|64
1649416220000|2022-04-08 11:10:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|139
1649416230000|2022-04-08 11:10:30|||||||||25
1649416240000|2022-04-08 11:10:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|113
1649416250000|2022-04-08 11:10:50|||||||||2
1649416260000|2022-04-08 11:11:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055|28
1649416270000|2022-04-08 11:11:10|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|12
1649416280000|2022-04-08 11:11:20|11056.5|11055|11056.5|11055|11056.5|11055.5|11056.5|11055|212
1649416310000|2022-04-08 11:11:50|||||||||129
1649416320000|2022-04-08 11:12:00|11057||11056.5||11057||11056.5||278
1649416360000|2022-04-08 11:12:40|||||||||13
1649416370000|2022-04-08 11:12:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|31
1649416390000|2022-04-08 11:13:10|||||||||1
1649416410000|2022-04-08 11:13:30|||||||||707
1649416420000|2022-04-08 11:13:40|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|292
1649416430000|2022-04-08 11:13:50|||||||||48
1649416460000|2022-04-08 11:14:20|||||||||4
1649416470000|2022-04-08 11:14:30|||||||||1
1649416480000|2022-04-08 11:14:40|||||||||1
1649416500000|2022-04-08 11:15:00|||||||||1
1649416510000|2022-04-08 11:15:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|1051
1649416520000|2022-04-08 11:15:20|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|145
1649416530000|2022-04-08 11:15:30|||||||||275
1649416540000|2022-04-08 11:15:40|||||||||160
1649416550000|2022-04-08 11:15:50|||||||||262
1649416570000|2022-04-08 11:16:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|76
1649416580000|2022-04-08 11:16:20|||||||||2
1649416590000|2022-04-08 11:16:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|107
1649416600000|2022-04-08 11:16:40|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|320
1649416610000|2022-04-08 11:16:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|284
1649416620000|2022-04-08 11:17:00|||||||||37
1649416630000|2022-04-08 11:17:10|||||||||3
1649416640000|2022-04-08 11:17:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|112
1649416660000|2022-04-08 11:17:40|11056.5||11056||11056.5||11056||33
1649416670000|2022-04-08 11:17:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11054.5|50
1649416680000|2022-04-08 11:18:00|||||||||16
1649416690000|2022-04-08 11:18:10|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|72
1649416700000|2022-04-08 11:18:20|||||||||26
1649416710000|2022-04-08 11:18:30|||||||||262
1649416720000|2022-04-08 11:18:40|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|50
1649416730000|2022-04-08 11:18:50|11056.5||11056.5||11056.5||11056||685
1649416740000|2022-04-08 11:19:00|11056|11055|11056|11054.5|11056.5|11055|11056|11054.5|359
1649416780000|2022-04-08 11:19:40|11055.5|11054|11055.5|11054|11056|11054.5|11055.5|11054|1237
1649416800000|2022-04-08 11:20:00|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|599
1649416810000|2022-04-08 11:20:10|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|119
1649416820000|2022-04-08 11:20:20|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|37
1649416830000|2022-04-08 11:20:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|2
1649416840000|2022-04-08 11:20:40|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|0
1649416850000|2022-04-08 11:20:50|11056.5||11056||11056.5||11056||9
1649416860000|2022-04-08 11:21:00|||||||||37
1649416890000|2022-04-08 11:21:30|||||||||69
1649416900000|2022-04-08 11:21:40|||||||||11
1649416950000|2022-04-08 11:22:30|||||||||8
1649416970000|2022-04-08 11:22:50|||||||||2
1649416980000|2022-04-08 11:23:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|61
1649416990000|2022-04-08 11:23:10|11057||11056.5||11057||11056.5||42
1649417000000|2022-04-08 11:23:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|58
1649417020000|2022-04-08 11:23:40|||||||||3
1649417030000|2022-04-08 11:23:50|||||||||13
1649417040000|2022-04-08 11:24:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|110
1649417050000|2022-04-08 11:24:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|79
1649417060000|2022-04-08 11:24:20|||||||||13
1649417070000|2022-04-08 11:24:30|||||||||9
1649417080000|2022-04-08 11:24:40|||||||||11
1649417090000|2022-04-08 11:24:50|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|41
1649417100000|2022-04-08 11:25:00|||||||||3
1649417110000|2022-04-08 11:25:10|11058|11056.5|11058|11056.5|11058|11056.5|11057.5|11056|134
1649417120000|2022-04-08 11:25:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|98
1649417150000|2022-04-08 11:25:50|||||||||27
1649417160000|2022-04-08 11:26:00|||||||||2
1649417170000|2022-04-08 11:26:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|83
1649417180000|2022-04-08 11:26:20|||||||||8
1649417200000|2022-04-08 11:26:40|||||||||32
1649417210000|2022-04-08 11:26:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|1
1649417220000|2022-04-08 11:27:00|11057||11056.5||11057||11056.5||19
1649417230000|2022-04-08 11:27:10|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|31
1649417240000|2022-04-08 11:27:20|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|19
1649417250000|2022-04-08 11:27:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|28
1649417260000|2022-04-08 11:27:40|11056.5|11055|11056.5|11055|11057|11055|11056.5|11055|153
1649417270000|2022-04-08 11:27:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|9
1649417280000|2022-04-08 11:28:00|||||||||1
1649417320000|2022-04-08 11:28:40|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|46
1649417330000|2022-04-08 11:28:50|11057.5||11057||11057.5||11057||28
1649417340000|2022-04-08 11:29:00|11057.5|11056|11057.5|11055.5|11057.5|11056|11057|11055.5|62
1649417350000|2022-04-08 11:29:10||11056||11055.5||11056||11055.5|6
1649417360000|2022-04-08 11:29:20|11057||11057||11057||11057||1
1649417380000|2022-04-08 11:29:40|||||||||19
1649417390000|2022-04-08 11:29:50|||||||||2
1649417400000|2022-04-08 11:30:00|||||||||1
1649417420000|2022-04-08 11:30:20|||||||||39
1649417450000|2022-04-08 11:30:50|11057.5|11056|11057.5|11056|11057.5|11056|11057|11056|201
1649417460000|2022-04-08 11:31:00|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|780
1649417470000|2022-04-08 11:31:10|11058|11056.5|11058|11056.5|11058|11056.5|11057.5|11056|43
1649417480000|2022-04-08 11:31:20||11056||11056.5||11056.5||11056|98
1649417490000|2022-04-08 11:31:30|11057.5|11056|11057.5|11056|11058|11056.5|11057.5|11056|57
1649417500000|2022-04-08 11:31:40|11058||11057.5||11058||11057.5||56
1649417510000|2022-04-08 11:31:50|11057|11055.5|11057|11055.5|11057.5|11055.5|11057|11055.5|40
1649417520000|2022-04-08 11:32:00|||||||||10
1649417530000|2022-04-08 11:32:10|||||||||2
1649417550000|2022-04-08 11:32:30|11057.5|11056|11057.5|11056|11057.5|11056|11057|11056|322
1649417560000|2022-04-08 11:32:40|||||||||1361
1649417580000|2022-04-08 11:33:00|||||||||2
1649417590000|2022-04-08 11:33:10|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|55
1649417620000|2022-04-08 11:33:40|||||||||5
1649417630000|2022-04-08 11:33:50|||||||||4
1649417640000|2022-04-08 11:34:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|402
1649417650000|2022-04-08 11:34:10|||||||||19
1649417680000|2022-04-08 11:34:40|||||||||2
1649417690000|2022-04-08 11:34:50|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|45
1649417700000|2022-04-08 11:35:00|11057.5|11056|11057.5|11056|11057.5|11056.5|11057.5|11056|31
1649417710000|2022-04-08 11:35:10|||||||||1
1649417730000|2022-04-08 11:35:30|||||||||1
1649417740000|2022-04-08 11:35:40|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|68
1649417750000|2022-04-08 11:35:50|11057.5|11056|11058|11056.5|11058|11056.5|11057.5|11056|82
1649417760000|2022-04-08 11:36:00|11057.5|11056|11058|11056.5|11058|11056.5|11057.5|11056|91
1649417770000|2022-04-08 11:36:10|||||||||18
1649417780000|2022-04-08 11:36:20||11056||11056.5||11056.5||11056|1
1649417790000|2022-04-08 11:36:30||11056||11056.5||11056.5||11056|12
1649417800000|2022-04-08 11:36:40|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|1
1649417850000|2022-04-08 11:37:30|||||||||1
1649417860000|2022-04-08 11:37:40|||||||||1
1649417880000|2022-04-08 11:38:00|||||||||125
1649417890000|2022-04-08 11:38:10|||||||||2
1649417900000|2022-04-08 11:38:20|||||||||5
1649417910000|2022-04-08 11:38:30|||||||||2
1649417920000|2022-04-08 11:38:40|||||||||1
1649417930000|2022-04-08 11:38:50|11057|11055.5|11057.5|11055.5|11057.5|11056|11057|11055.5|286
1649417940000|2022-04-08 11:39:00||11056||11056||11056||11055.5|2
1649417950000|2022-04-08 11:39:10||11055.5||11055.5||11056||11055.5|27
1649417960000|2022-04-08 11:39:20||11056||11055.5||11056||11055.5|0
1649417970000|2022-04-08 11:39:30||11056||11056||11056||11055.5|0
1649417980000|2022-04-08 11:39:40|||||||||2
1649417990000|2022-04-08 11:39:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|38
1649418000000|2022-04-08 11:40:00|||||||||1
1649418010000|2022-04-08 11:40:10|||||||||2
1649418020000|2022-04-08 11:40:20|||||||||1
1649418030000|2022-04-08 11:40:30|||||||||1
1649418050000|2022-04-08 11:40:50|||||||||1
1649418070000|2022-04-08 11:41:10|||||||||2
1649418080000|2022-04-08 11:41:20|||||||||2
1649418090000|2022-04-08 11:41:30|||||||||4
1649418100000|2022-04-08 11:41:40|||||||||2
1649418110000|2022-04-08 11:41:50|||||||||4
1649418120000|2022-04-08 11:42:00|||||||||4
1649418130000|2022-04-08 11:42:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11055.5|597
1649418140000|2022-04-08 11:42:20|||||||||17
1649418150000|2022-04-08 11:42:30|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|74
1649418160000|2022-04-08 11:42:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|136
1649418180000|2022-04-08 11:43:00|||||||||1
1649418190000|2022-04-08 11:43:10|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|41
1649418210000|2022-04-08 11:43:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055|111
1649418220000|2022-04-08 11:43:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|22
1649418240000|2022-04-08 11:44:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|22
1649418250000|2022-04-08 11:44:10|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11054.5|122
1649418260000|2022-04-08 11:44:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|1
1649418310000|2022-04-08 11:45:10|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|336
1649418350000|2022-04-08 11:45:50|||||||||8
1649418370000|2022-04-08 11:46:10|||||||||250
1649418400000|2022-04-08 11:46:40|||||||||6
1649418420000|2022-04-08 11:47:00|||||||||75
1649418450000|2022-04-08 11:47:30|||||||||4
1649418470000|2022-04-08 11:47:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|177
1649418510000|2022-04-08 11:48:30|||||||||680
1649418520000|2022-04-08 11:48:40|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|245
1649418530000|2022-04-08 11:48:50|||||||||50
1649418540000|2022-04-08 11:49:00|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|107
1649418590000|2022-04-08 11:49:50|||||||||1
1649418600000|2022-04-08 11:50:00|||||||||3
1649418620000|2022-04-08 11:50:20|||||||||4
1649418640000|2022-04-08 11:50:40|||||||||114
1649418650000|2022-04-08 11:50:50|||||||||1
1649418680000|2022-04-08 11:51:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|1557
1649418690000|2022-04-08 11:51:30|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|56
1649418700000|2022-04-08 11:51:40|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|625
1649418710000|2022-04-08 11:51:50|||||||||1
1649418720000|2022-04-08 11:52:00|||||||||10
1649418730000|2022-04-08 11:52:10|||||||||19
1649418750000|2022-04-08 11:52:30|||||||||1
1649418760000|2022-04-08 11:52:40|||||||||1
1649418800000|2022-04-08 11:53:20|||||||||2
1649418820000|2022-04-08 11:53:40|||||||||4
1649418830000|2022-04-08 11:53:50|11055.5|11054|11056|11054.5|11056|11054.5|11055.5|11054|317
1649418840000|2022-04-08 11:54:00|||||||||10
1649418850000|2022-04-08 11:54:10|||||||||4
1649418860000|2022-04-08 11:54:20|||||||||1
1649418870000|2022-04-08 11:54:30|||||||||41
1649418880000|2022-04-08 11:54:40|||||||||209
1649418890000|2022-04-08 11:54:50|||||||||200
1649418910000|2022-04-08 11:55:10|||||||||12
1649418930000|2022-04-08 11:55:30||11054||11054||11054||11054|308
1649418940000|2022-04-08 11:55:40|11055.5||11055.5||11055.5||11055.5||13
1649418960000|2022-04-08 11:56:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|27
1649418970000|2022-04-08 11:56:10|||||||||2
1649418990000|2022-04-08 11:56:30|||||||||373
1649419000000|2022-04-08 11:56:40|||||||||20
1649419010000|2022-04-08 11:56:50|||||||||5
1649419020000|2022-04-08 11:57:00|||||||||11
1649419030000|2022-04-08 11:57:10|||||||||6
1649419040000|2022-04-08 11:57:20|||||||||90
1649419050000|2022-04-08 11:57:30|||||||||13
1649419060000|2022-04-08 11:57:40|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|13
1649419070000|2022-04-08 11:57:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|20
1649419080000|2022-04-08 11:58:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|36
1649419100000|2022-04-08 11:58:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|24
1649419110000|2022-04-08 11:58:30|||||||||1
1649419130000|2022-04-08 11:58:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|0
1649419140000|2022-04-08 11:59:00|||||||||1
1649419180000|2022-04-08 11:59:40|||||||||2
1649419190000|2022-04-08 11:59:50|||||||||3
1649419200000|2022-04-08 12:00:00|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|95
1649419210000|2022-04-08 12:00:10|||||||||250
1649419220000|2022-04-08 12:00:20|||||||||4
1649419240000|2022-04-08 12:00:40|||||||||17
1649419250000|2022-04-08 12:00:50|11057|11055.5|11057|11055|11057|11055.5|11057|11055|40
1649419260000|2022-04-08 12:01:00|11056.5||11056.5||11056.5||11056.5||11
1649419280000|2022-04-08 12:01:20|||||||||2
1649419290000|2022-04-08 12:01:30|||||||||30
1649419300000|2022-04-08 12:01:40|||||||||50
1649419310000|2022-04-08 12:01:50|||||||||3
1649419350000|2022-04-08 12:02:30|||||||||87
1649419360000|2022-04-08 12:02:40|||||||||3
1649419390000|2022-04-08 12:03:10|||||||||3
1649419400000|2022-04-08 12:03:20|||||||||1
1649419430000|2022-04-08 12:03:50|||||||||29
1649419440000|2022-04-08 12:04:00|||||||||1
1649419480000|2022-04-08 12:04:40|||||||||2
1649419490000|2022-04-08 12:04:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|26
1649419510000|2022-04-08 12:05:10|||||||||1
1649419530000|2022-04-08 12:05:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|9
1649419570000|2022-04-08 12:06:10|||||||||5
1649419580000|2022-04-08 12:06:20|||||||||2
1649419590000|2022-04-08 12:06:30|||||||||1
1649419610000|2022-04-08 12:06:50|||||||||10
1649419620000|2022-04-08 12:07:00|||||||||19
1649419640000|2022-04-08 12:07:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|4
1649419650000|2022-04-08 12:07:30|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|3
1649419670000|2022-04-08 12:07:50|||||||||1
1649419690000|2022-04-08 12:08:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|2
1649419730000|2022-04-08 12:08:50|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|157
1649419740000|2022-04-08 12:09:00|||||||||1
1649419760000|2022-04-08 12:09:20|||||||||401
1649419780000|2022-04-08 12:09:40|||||||||167
1649419790000|2022-04-08 12:09:50|11057|11055.5|11057|11055.5|11057|11055.5|11056.5|11055|135
1649419830000|2022-04-08 12:10:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|104
1649419840000|2022-04-08 12:10:40|||||||||1
1649419870000|2022-04-08 12:11:10|||||||||2
1649419880000|2022-04-08 12:11:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|13
1649419890000|2022-04-08 12:11:30|||||||||2
1649419900000|2022-04-08 12:11:40|||||||||60
1649419910000|2022-04-08 12:11:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|45
1649419930000|2022-04-08 12:12:10|||||||||50
1649419950000|2022-04-08 12:12:30|||||||||84
1649419960000|2022-04-08 12:12:40|||||||||29
1649419970000|2022-04-08 12:12:50||11054.5||11055||11055||11054.5|16
1649419980000|2022-04-08 12:13:00|11056|11054.5|11056|11054.5|11056.5|11054.5|11056|11054.5|21
1649420000000|2022-04-08 12:13:20|||||||||1
1649420080000|2022-04-08 12:14:40|||||||||1
1649420100000|2022-04-08 12:15:00|||||||||400
1649420110000|2022-04-08 12:15:10|||||||||1
1649420120000|2022-04-08 12:15:20|||||||||7
1649420130000|2022-04-08 12:15:30|||||||||102
1649420140000|2022-04-08 12:15:40|||||||||36
1649420150000|2022-04-08 12:15:50|||||||||128
1649420160000|2022-04-08 12:16:00|||||||||2
1649420190000|2022-04-08 12:16:30|||||||||4
1649420200000|2022-04-08 12:16:40|||||||||17
1649420230000|2022-04-08 12:17:10|11055.5|11054|11056|11054.5|11056|11054.5|11055.5|11054|1100
1649420240000|2022-04-08 12:17:20|||||||||25
1649420250000|2022-04-08 12:17:30|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|350
1649420260000|2022-04-08 12:17:40|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|237
1649420270000|2022-04-08 12:17:50|||||||||82
1649420280000|2022-04-08 12:18:00|||||||||4
1649420290000|2022-04-08 12:18:10|11055|11053.5|11055|11053.5|11055.5|11054|11055|11053.5|173
1649420310000|2022-04-08 12:18:30|||||||||65
1649420320000|2022-04-08 12:18:40|11054.5|11053|11054.5|11053|11054.5|11053.5|11054.5|11053|35
1649420330000|2022-04-08 12:18:50|11055||11054.5||11055||11054.5||9
1649420340000|2022-04-08 12:19:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|369
1649420350000|2022-04-08 12:19:10|||||||||2
1649420360000|2022-04-08 12:19:20|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|84
1649420370000|2022-04-08 12:19:30|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|1040
1649420380000|2022-04-08 12:19:40|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|77
1649420390000|2022-04-08 12:19:50|11054.5|11053|11054.5|11053|11054.5|11053.5|11054.5|11053|50
1649420400000|2022-04-08 12:20:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|376
1649420410000|2022-04-08 12:20:10|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|146
1649420420000|2022-04-08 12:20:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|78
1649420430000|2022-04-08 12:20:30|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|62
1649420460000|2022-04-08 12:21:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|190
1649420470000|2022-04-08 12:21:10|||||||||4
1649420480000|2022-04-08 12:21:20|||||||||6
1649420490000|2022-04-08 12:21:30|||||||||511
1649420500000|2022-04-08 12:21:40|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|155
1649420510000|2022-04-08 12:21:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|150
1649420520000|2022-04-08 12:22:00|||||||||20
1649420550000|2022-04-08 12:22:30|||||||||152
1649420560000|2022-04-08 12:22:40|||||||||45
1649420610000|2022-04-08 12:23:30|||||||||1
1649420630000|2022-04-08 12:23:50|||||||||88
1649420650000|2022-04-08 12:24:10|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|474
1649420660000|2022-04-08 12:24:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|122
1649420670000|2022-04-08 12:24:30|||||||||150
1649420690000|2022-04-08 12:24:50|||||||||200
1649420710000|2022-04-08 12:25:10|11056.5|11055|11056.5|11055|11056.5|11055|11056|11054.5|540
1649420720000|2022-04-08 12:25:20|||||||||23
1649420740000|2022-04-08 12:25:40|||||||||15
1649420760000|2022-04-08 12:26:00|||||||||1
1649420770000|2022-04-08 12:26:10|||||||||4
1649420790000|2022-04-08 12:26:30|||||||||1
1649420820000|2022-04-08 12:27:00|||||||||4
1649420840000|2022-04-08 12:27:20|||||||||8
1649420880000|2022-04-08 12:28:00|||||||||43
1649420900000|2022-04-08 12:28:20|||||||||20
1649420930000|2022-04-08 12:28:50|||||||||195
1649420940000|2022-04-08 12:29:00|||||||||12
1649420990000|2022-04-08 12:29:50|||||||||307
1649421000000|2022-04-08 12:30:00|||||||||16
1649421010000|2022-04-08 12:30:10|||||||||168
1649421030000|2022-04-08 12:30:30|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|79
1649421060000|2022-04-08 12:31:00|11056.5|11055|11056.5|11055|11057|11055.5|11056.5|11055|37
1649421080000|2022-04-08 12:31:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|240
1649421090000|2022-04-08 12:31:30|||||||||13
1649421100000|2022-04-08 12:31:40|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|2
1649421120000|2022-04-08 12:32:00|||||||||9
1649421130000|2022-04-08 12:32:10|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|697
1649421140000|2022-04-08 12:32:20|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|59
1649421160000|2022-04-08 12:32:40|||||||||28
1649421210000|2022-04-08 12:33:30|||||||||269
1649421240000|2022-04-08 12:34:00|||||||||4
1649421260000|2022-04-08 12:34:20|11055|11053.5|11055|11053.5|11055|11054|11055|11053.5|217
1649421270000|2022-04-08 12:34:30|||||||||4
1649421300000|2022-04-08 12:35:00|||||||||3
1649421310000|2022-04-08 12:35:10|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|96
1649421320000|2022-04-08 12:35:20|11055.5|11054|11055.5|11053.5|11055.5|11054|11055|11053.5|123
1649421330000|2022-04-08 12:35:30||11054||11054||11054||11054|6
1649421340000|2022-04-08 12:35:40|||||||||4
1649421360000|2022-04-08 12:36:00|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|134
1649421380000|2022-04-08 12:36:20|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|123
1649421390000|2022-04-08 12:36:30|11055.5|11054|11055.5|11054|11055.5|11054|11055|11053.5|92
1649421400000|2022-04-08 12:36:40||11053.5||11054||11054||11053.5|1
1649421450000|2022-04-08 12:37:30|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|73
1649421460000|2022-04-08 12:37:40|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|261
1649421470000|2022-04-08 12:37:50|||||||||97
1649421480000|2022-04-08 12:38:00|||||||||10
1649421510000|2022-04-08 12:38:30|||||||||90
1649421550000|2022-04-08 12:39:10|||||||||41
1649421560000|2022-04-08 12:39:20|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|546
1649421600000|2022-04-08 12:40:00|||||||||255
1649421610000|2022-04-08 12:40:10|||||||||8
1649421620000|2022-04-08 12:40:20|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|188
1649421670000|2022-04-08 12:41:10|||||||||3
1649421680000|2022-04-08 12:41:20|||||||||91
1649421700000|2022-04-08 12:41:40|11054|11052.5|11054.5|11053|11054.5|11053|11054|11052.5|120
1649421720000|2022-04-08 12:42:00|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|6
1649421730000|2022-04-08 12:42:10|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|97
1649421740000|2022-04-08 12:42:20|||||||||1
1649421760000|2022-04-08 12:42:40|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|30
1649421770000|2022-04-08 12:42:50|||||||||180
1649421780000|2022-04-08 12:43:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|24
1649421800000|2022-04-08 12:43:20|||||||||3
1649421830000|2022-04-08 12:43:50|||||||||692
1649421850000|2022-04-08 12:44:10|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|199
1649421870000|2022-04-08 12:44:30|||||||||18
1649421880000|2022-04-08 12:44:40|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|34
1649421910000|2022-04-08 12:45:10|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|550
1649421920000|2022-04-08 12:45:20|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|422
1649421930000|2022-04-08 12:45:30|||||||||319
1649421980000|2022-04-08 12:46:20|11053.5|11052|11054|11052.5|11054|11052.5|11053.5|11052|328
1649421990000|2022-04-08 12:46:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|6
1649422000000|2022-04-08 12:46:40|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|841
1649422010000|2022-04-08 12:46:50|11053.5|11052|11054|11052.5|11054|11052.5|11053.5|11052|358
1649422040000|2022-04-08 12:47:20|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|300
1649422050000|2022-04-08 12:47:30|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|63
1649422110000|2022-04-08 12:48:30|||||||||82
1649422120000|2022-04-08 12:48:40|||||||||4
1649422130000|2022-04-08 12:48:50|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|116
1649422160000|2022-04-08 12:49:20|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|116
1649422170000|2022-04-08 12:49:30|||||||||95
1649422180000|2022-04-08 12:49:40|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|155
1649422190000|2022-04-08 12:49:50|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|22
1649422200000|2022-04-08 12:50:00|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|94
1649422210000|2022-04-08 12:50:10|||||||||88
1649422220000|2022-04-08 12:50:20|||||||||58
1649422250000|2022-04-08 12:50:50|||||||||1000
1649422270000|2022-04-08 12:51:10|||||||||1
1649422280000|2022-04-08 12:51:20|||||||||1
1649422290000|2022-04-08 12:51:30|||||||||6
1649422310000|2022-04-08 12:51:50|||||||||170
1649422320000|2022-04-08 12:52:00|11054|11052.5|11054.5|11053|11054.5|11053|11054|11052.5|38
1649422330000|2022-04-08 12:52:10|11054|11052.5|11054.5|11053|11054.5|11053|11054|11052.5|20
1649422350000|2022-04-08 12:52:30|||||||||105
1649422360000|2022-04-08 12:52:40|||||||||103
1649422370000|2022-04-08 12:52:50|||||||||20
1649422380000|2022-04-08 12:53:00|||||||||174
1649422390000|2022-04-08 12:53:10|||||||||669
1649422400000|2022-04-08 12:53:20|||||||||2
1649422420000|2022-04-08 12:53:40|||||||||1
1649422430000|2022-04-08 12:53:50|||||||||600
1649422460000|2022-04-08 12:54:20|||||||||1
1649422470000|2022-04-08 12:54:30|||||||||8
1649422480000|2022-04-08 12:54:40|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|51
1649422490000|2022-04-08 12:54:50|||||||||6
1649422500000|2022-04-08 12:55:00|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|160
1649422510000|2022-04-08 12:55:10|||||||||1
1649422530000|2022-04-08 12:55:30|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|181
1649422540000|2022-04-08 12:55:40|||||||||102
1649422550000|2022-04-08 12:55:50|||||||||136
1649422610000|2022-04-08 12:56:50|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|98
1649422650000|2022-04-08 12:57:30|||||||||19
1649422670000|2022-04-08 12:57:50|||||||||127
1649422710000|2022-04-08 12:58:30|||||||||11
1649422750000|2022-04-08 12:59:10|||||||||1
1649422770000|2022-04-08 12:59:30|||||||||257
1649422780000|2022-04-08 12:59:40|||||||||73
1649422790000|2022-04-08 12:59:50|||||||||73
1649422820000|2022-04-08 13:00:20|||||||||223
1649422830000|2022-04-08 13:00:30|||||||||243
1649422840000|2022-04-08 13:00:40||11053||11053||11053||11053|120
1649422850000|2022-04-08 13:00:50|11054.5||11054.5||11054.5||11054.5||131
1649422860000|2022-04-08 13:01:00|||||||||155
1649422880000|2022-04-08 13:01:20|||||||||23
1649422900000|2022-04-08 13:01:40|||||||||1
1649422910000|2022-04-08 13:01:50|||||||||16
1649422920000|2022-04-08 13:02:00|||||||||22
1649422930000|2022-04-08 13:02:10|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|3
1649422950000|2022-04-08 13:02:30|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|440
1649422970000|2022-04-08 13:02:50|||||||||1
1649422980000|2022-04-08 13:03:00|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|35
1649422990000|2022-04-08 13:03:10|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|113
1649423000000|2022-04-08 13:03:20|11054||11053.5||11054||11053.5||689
1649423020000|2022-04-08 13:03:40|11054|11052.5|11054|11052|11054|11052.5|11054|11052|12
1649423030000|2022-04-08 13:03:50|11053.5|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|41
1649423040000|2022-04-08 13:04:00|||||||||1
1649423050000|2022-04-08 13:04:10|11053|11051.5|11053.5|11052|11053.5|11052|11053|11051.5|98
1649423070000|2022-04-08 13:04:30|||||||||16
1649423080000|2022-04-08 13:04:40|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|200
1649423090000|2022-04-08 13:04:50|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|157
1649423100000|2022-04-08 13:05:00|||||||||7
1649423110000|2022-04-08 13:05:10|||||||||512
1649423120000|2022-04-08 13:05:20|11053|11051.5|11053|11051.5|11053.5|11051.5|11053|11051.5|181
1649423130000|2022-04-08 13:05:30|||||||||51
1649423140000|2022-04-08 13:05:40|||||||||500
1649423150000|2022-04-08 13:05:50|||||||||2
1649423160000|2022-04-08 13:06:00||11051||11051.5||11051.5||11051|82
1649423200000|2022-04-08 13:06:40|||||||||4
1649423210000|2022-04-08 13:06:50|||||||||2
1649423220000|2022-04-08 13:07:00|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|42
1649423230000|2022-04-08 13:07:10|11052|11050.5|11052.5|11051|11052.5|11051|11052|11050.5|395
1649423240000|2022-04-08 13:07:20|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|411
1649423250000|2022-04-08 13:07:30|||||||||206
1649423260000|2022-04-08 13:07:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|467
1649423270000|2022-04-08 13:07:50|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|257
1649423300000|2022-04-08 13:08:20|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|10
1649423320000|2022-04-08 13:08:40|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|45
1649423330000|2022-04-08 13:08:50|||||||||2
1649423340000|2022-04-08 13:09:00|||||||||2
1649423350000|2022-04-08 13:09:10|||||||||1
1649423370000|2022-04-08 13:09:30|||||||||7
1649423380000|2022-04-08 13:09:40||11051||11051.5||11051.5||11051|63
1649423390000|2022-04-08 13:09:50|11052.5|11051|11052.5|11051|11053|11051|11052.5|11051|59
1649423400000|2022-04-08 13:10:00|||||||||4
1649423410000|2022-04-08 13:10:10|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|319
1649423420000|2022-04-08 13:10:20|||||||||18
1649423430000|2022-04-08 13:10:30|||||||||3
1649423440000|2022-04-08 13:10:40|||||||||11
1649423450000|2022-04-08 13:10:50|11052|11050.5|11052.5|11051|11052.5|11051|11052|11050.5|116
1649423480000|2022-04-08 13:11:20|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|482
1649423490000|2022-04-08 13:11:30|||||||||78
1649423500000|2022-04-08 13:11:40|||||||||31
1649423510000|2022-04-08 13:11:50|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|3
1649423520000|2022-04-08 13:12:00|||||||||13
1649423530000|2022-04-08 13:12:10|||||||||3
1649423540000|2022-04-08 13:12:20|||||||||65
1649423550000|2022-04-08 13:12:30|||||||||123
1649423560000|2022-04-08 13:12:40|||||||||50
1649423570000|2022-04-08 13:12:50|||||||||32
1649423580000|2022-04-08 13:13:00|11052|11050.5|11051.5|11050|11052|11050.5|11051.5|11050|81
1649423590000|2022-04-08 13:13:10|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|348
1649423600000|2022-04-08 13:13:20|11051.5|11050|11051.5|11050|11052|11050|11051.5|11050|4
1649423610000|2022-04-08 13:13:30|||||||||272
1649423620000|2022-04-08 13:13:40|11052||11051.5||11052||11051.5||64
1649423630000|2022-04-08 13:13:50|||||||||606
1649423640000|2022-04-08 13:14:00|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|15
1649423650000|2022-04-08 13:14:10|11051.5|11050|11051.5|11050|11051.5|11050|11051|11049.5|111
1649423660000|2022-04-08 13:14:20|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|117
1649423670000|2022-04-08 13:14:30|11050.5|11049|11051|11049.5|11051|11049.5|11050.5|11049|154
1649423680000|2022-04-08 13:14:40|||||||||1
1649423690000|2022-04-08 13:14:50|||||||||72
1649423700000|2022-04-08 13:15:00|||||||||37
1649423710000|2022-04-08 13:15:10|||||||||54
1649423720000|2022-04-08 13:15:20|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|295
1649423730000|2022-04-08 13:15:30|11051|11049.5|11051.5|11050|11051.5|11050|11051|11049.5|11
1649423750000|2022-04-08 13:15:50|||||||||150
1649423760000|2022-04-08 13:16:00|11052|11050.5|11051.5|11050|11052|11050.5|11051.5|11050|191
1649423770000|2022-04-08 13:16:10|||||||||9
1649423780000|2022-04-08 13:16:20|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050|183
1649423790000|2022-04-08 13:16:30|11051.5|11050|11052|11050.5|11052|11050.5|11051.5|11050|259
1649423820000|2022-04-08 13:17:00|||||||||5
1649423830000|2022-04-08 13:17:10|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|300
1649423840000|2022-04-08 13:17:20|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|82
1649423850000|2022-04-08 13:17:30|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11050.5|96
1649423860000|2022-04-08 13:17:40|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|14
1649423870000|2022-04-08 13:17:50|11052.5||11052||11052.5||11052||354
1649423880000|2022-04-08 13:18:00|||||||||2
1649423890000|2022-04-08 13:18:10|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|93
1649423900000|2022-04-08 13:18:20|||||||||9
1649423910000|2022-04-08 13:18:30|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|394
1649423920000|2022-04-08 13:18:40|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|24
1649423930000|2022-04-08 13:18:50|||||||||20
1649423960000|2022-04-08 13:19:20|||||||||45
1649423970000|2022-04-08 13:19:30|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|45
1649423980000|2022-04-08 13:19:40|||||||||100
1649423990000|2022-04-08 13:19:50|||||||||99
1649424000000|2022-04-08 13:20:00|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|119
1649424010000|2022-04-08 13:20:10|||||||||60
1649424020000|2022-04-08 13:20:20|||||||||23
1649424040000|2022-04-08 13:20:40|||||||||124
1649424050000|2022-04-08 13:20:50|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|158
1649424070000|2022-04-08 13:21:10|11051.5|11050|11051.5|11050|11052|11050.5|11051.5|11050|54
1649424080000|2022-04-08 13:21:20|11052|11050.5|11052|11050.5|11052|11050.5|11051.5|11050|29
1649424090000|2022-04-08 13:21:30|11051.5|11050|11051.5|11050|11052|11050.5|11051.5|11050|343
1649424100000|2022-04-08 13:21:40|||||||||24
1649424110000|2022-04-08 13:21:50|||||||||88
1649424120000|2022-04-08 13:22:00|11052||11051.5||11052||11051.5||17
1649424130000|2022-04-08 13:22:10|11052|11050.5|11052|11050|11052|11050.5|11051.5|11050|287
1649424140000|2022-04-08 13:22:20|11051.5|11050.5|11052|11050|11052|11050.5|11051.5|11050|94
1649424150000|2022-04-08 13:22:30|11051.5|11050.5|11051.5|11050|11052|11050.5|11051.5|11050|80
1649424160000|2022-04-08 13:22:40|||||||||2
1649424170000|2022-04-08 13:22:50|||||||||1
1649424180000|2022-04-08 13:23:00|11052||11051.5||11052||11051.5||227
1649424190000|2022-04-08 13:23:10|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|103
1649424200000|2022-04-08 13:23:20|||||||||31
1649424210000|2022-04-08 13:23:30|11051.5|11050|11051|11049.5|11051.5|11050|11051|11049.5|449
1649424220000|2022-04-08 13:23:40|11051.5|11050|11051|11049.5|11051.5|11050|11051|11049.5|87
1649424230000|2022-04-08 13:23:50|||||||||1
1649424250000|2022-04-08 13:24:10|||||||||5
1649424270000|2022-04-08 13:24:30|||||||||1
1649424280000|2022-04-08 13:24:40|||||||||40
1649424290000|2022-04-08 13:24:50|||||||||204
1649424300000|2022-04-08 13:25:00|||||||||105
1649424310000|2022-04-08 13:25:10|||||||||51
1649424330000|2022-04-08 13:25:30|||||||||25
1649424340000|2022-04-08 13:25:40|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|48
1649424350000|2022-04-08 13:25:50|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|295
1649424360000|2022-04-08 13:26:00|||||||||7
1649424370000|2022-04-08 13:26:10|||||||||42
1649424380000|2022-04-08 13:26:20|||||||||1
1649424390000|2022-04-08 13:26:30|11051.5|11050|11051|11049.5|11051.5|11050|11051|11049.5|177
1649424400000|2022-04-08 13:26:40|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|294
1649424410000|2022-04-08 13:26:50|||||||||24
1649424420000|2022-04-08 13:27:00|||||||||2
1649424430000|2022-04-08 13:27:10|||||||||1
1649424440000|2022-04-08 13:27:20|||||||||1
1649424450000|2022-04-08 13:27:30|11052|11050.5|11051.5|11050|11052|11050.5|11051.5|11050|253
1649424460000|2022-04-08 13:27:40|11052|11050.5|11051.5|11050|11052|11050.5|11051.5|11050|310
1649424470000|2022-04-08 13:27:50|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|57
1649424480000|2022-04-08 13:28:00|11051.5|11050|11052|11050.5|11052|11050.5|11051.5|11050|30
1649424490000|2022-04-08 13:28:10|||||||||333
1649424500000|2022-04-08 13:28:20|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|280
1649424510000|2022-04-08 13:28:30|||||||||1
1649424520000|2022-04-08 13:28:40|||||||||2
1649424530000|2022-04-08 13:28:50|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|712
1649424540000|2022-04-08 13:29:00|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|806
1649424550000|2022-04-08 13:29:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|221
1649424560000|2022-04-08 13:29:20|11052.5|11051|11052.5|11051|11053|11051|11052.5|11051|220
1649424580000|2022-04-08 13:29:40|||||||||293
1649424590000|2022-04-08 13:29:50|||||||||21
1649424600000|2022-04-08 13:30:00|||||||||45
1649424610000|2022-04-08 13:30:10|||||||||125
1649424640000|2022-04-08 13:30:40|||||||||76
1649424660000|2022-04-08 13:31:00|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|622
1649424670000|2022-04-08 13:31:10|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|777
1649424710000|2022-04-08 13:31:50|11052|11050.5|11052.5|11051|11052.5|11051|11052|11050.5|341
1649424720000|2022-04-08 13:32:00|||||||||7
1649424730000|2022-04-08 13:32:10|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|231
1649424740000|2022-04-08 13:32:20|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|3
1649424750000|2022-04-08 13:32:30|||||||||1
1649424760000|2022-04-08 13:32:40|||||||||1
1649424770000|2022-04-08 13:32:50|||||||||1
1649424780000|2022-04-08 13:33:00|11052.5|11051|11052.5|11051|11053|11051.5|11052.5|11051|172
1649424810000|2022-04-08 13:33:30|11053|11051.5|11053|11051.5|11053|11051.5|11052.5|11051|78
1649424820000|2022-04-08 13:33:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|21
1649424830000|2022-04-08 13:33:50|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|41
1649424840000|2022-04-08 13:34:00|11052.5|11051|11053|11051.5|11053|11051.5|11052.5|11051|41
1649424860000|2022-04-08 13:34:20|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|43
1649424870000|2022-04-08 13:34:30|||||||||161
1649424880000|2022-04-08 13:34:40|||||||||28
1649424890000|2022-04-08 13:34:50|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|73
1649424900000|2022-04-08 13:35:00|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|10
1649424910000|2022-04-08 13:35:10|||||||||2
1649424920000|2022-04-08 13:35:20|11053.5|11052|11053|11051.5|11053.5|11052|11053|11051.5|111
1649424930000|2022-04-08 13:35:30|11053.5||11053||11053.5||11053||8
1649424950000|2022-04-08 13:35:50|11053.5|11052|11053.5|11051.5|11053.5|11052|11053.5|11051.5|219
1649424960000|2022-04-08 13:36:00|11053|11052|11053.5|11052|11053.5|11052|11053|11052|1
1649424990000|2022-04-08 13:36:30|||||||||6
1649425000000|2022-04-08 13:36:40|||||||||86
1649425010000|2022-04-08 13:36:50|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|308
1649425020000|2022-04-08 13:37:00|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|9
1649425050000|2022-04-08 13:37:30|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|519
1649425060000|2022-04-08 13:37:40|11053.5||11053||11053.5||11053||10
1649425080000|2022-04-08 13:38:00|||||||||1
1649425090000|2022-04-08 13:38:10|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|17
1649425100000|2022-04-08 13:38:20|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|227
1649425110000|2022-04-08 13:38:30|||||||||77
1649425120000|2022-04-08 13:38:40|||||||||79
1649425150000|2022-04-08 13:39:10|||||||||1
1649425160000|2022-04-08 13:39:20|||||||||223
1649425170000|2022-04-08 13:39:30|11053.5||11053||11053.5||11053||13
1649425190000|2022-04-08 13:39:50|||||||||23
1649425210000|2022-04-08 13:40:10|||||||||30
1649425230000|2022-04-08 13:40:30|||||||||160
1649425250000|2022-04-08 13:40:50|||||||||9
1649425300000|2022-04-08 13:41:40|||||||||25
1649425320000|2022-04-08 13:42:00|||||||||8
1649425330000|2022-04-08 13:42:10|||||||||10
1649425340000|2022-04-08 13:42:20|||||||||9
1649425350000|2022-04-08 13:42:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|8
1649425380000|2022-04-08 13:43:00|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|97
1649425420000|2022-04-08 13:43:40|11053.5|11052|11054|11052.5|11054|11052.5|11053.5|11052|440
1649425430000|2022-04-08 13:43:50|||||||||11
1649425440000|2022-04-08 13:44:00|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|526
1649425450000|2022-04-08 13:44:10|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|46
1649425460000|2022-04-08 13:44:20|||||||||2
1649425470000|2022-04-08 13:44:30|||||||||103
1649425480000|2022-04-08 13:44:40|||||||||78
1649425490000|2022-04-08 13:44:50|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|173
1649425530000|2022-04-08 13:45:30|11054|11052.5|11054.5|11053|11054.5|11053|11054|11052.5|329
1649425540000|2022-04-08 13:45:40|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|87
1649425550000|2022-04-08 13:45:50|||||||||75
1649425570000|2022-04-08 13:46:10|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|32
1649425590000|2022-04-08 13:46:30|||||||||2
1649425610000|2022-04-08 13:46:50|||||||||1
1649425640000|2022-04-08 13:47:20|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052|57
1649425660000|2022-04-08 13:47:40|||||||||3
1649425680000|2022-04-08 13:48:00|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|65
1649425690000|2022-04-08 13:48:10|||||||||6
1649425700000|2022-04-08 13:48:20|11054|11052.5|11053.5|11052|11054|11052.5|11053.5|11052|516
1649425710000|2022-04-08 13:48:30|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|59
1649425720000|2022-04-08 13:48:40||11052||11052.5||11052.5||11052|101
1649425750000|2022-04-08 13:49:10|||||||||115
1649425760000|2022-04-08 13:49:20|11054.5|11053|11054|11052.5|11054.5|11053|11054|11052.5|496
1649425780000|2022-04-08 13:49:40|||||||||25
1649425790000|2022-04-08 13:49:50|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|21
1649425800000|2022-04-08 13:50:00|||||||||6
1649425810000|2022-04-08 13:50:10|||||||||29
1649425820000|2022-04-08 13:50:20|||||||||2
1649425830000|2022-04-08 13:50:30|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|71
1649425850000|2022-04-08 13:50:50|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|23
1649425860000|2022-04-08 13:51:00|11054||11053.5||11054||11053.5||11
1649425870000|2022-04-08 13:51:10|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|4
1649425880000|2022-04-08 13:51:20|||||||||5
1649425890000|2022-04-08 13:51:30|||||||||19
1649425900000|2022-04-08 13:51:40|||||||||5
1649425970000|2022-04-08 13:52:50|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|37
1649425980000|2022-04-08 13:53:00|||||||||12
1649426000000|2022-04-08 13:53:20|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|107
1649426010000|2022-04-08 13:53:30|||||||||1
1649426020000|2022-04-08 13:53:40|||||||||3
1649426030000|2022-04-08 13:53:50|11055|11053.5|11055|11053|11055|11053.5|11054.5|11053|204
1649426040000|2022-04-08 13:54:00||11053.5||11053.5||11053.5||11053.5|0
1649426070000|2022-04-08 13:54:30|||||||||112
1649426080000|2022-04-08 13:54:40|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|1
1649426110000|2022-04-08 13:55:10|||||||||8
1649426120000|2022-04-08 13:55:20|||||||||20
1649426130000|2022-04-08 13:55:30|||||||||82
1649426140000|2022-04-08 13:55:40|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|251
1649426150000|2022-04-08 13:55:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|93
1649426160000|2022-04-08 13:56:00||11054.5||11055||11055||11054.5|53
1649426200000|2022-04-08 13:56:40|||||||||20
1649426210000|2022-04-08 13:56:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|225
1649426240000|2022-04-08 13:57:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|501
1649426250000|2022-04-08 13:57:30|11057|11055.5|11057|11055|11057|11055.5|11056.5|11055|95
1649426260000|2022-04-08 13:57:40|11056.5|11055.5|11057|11055.5|11057|11055.5|11056.5|11055|80
1649426270000|2022-04-08 13:57:50|||||||||28
1649426290000|2022-04-08 13:58:10|||||||||55
1649426300000|2022-04-08 13:58:20|11057.5||11057||11057.5||11057||16
1649426310000|2022-04-08 13:58:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|34
1649426320000|2022-04-08 13:58:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|598
1649426330000|2022-04-08 13:58:50|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11055.5|1
1649426340000|2022-04-08 13:59:00|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|2077
1649426350000|2022-04-08 13:59:10|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|1211
1649426360000|2022-04-08 13:59:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|2
1649426370000|2022-04-08 13:59:30|||||||||53
1649426380000|2022-04-08 13:59:40|11056.5|11055|11056.5|11055|11057|11055.5|11056.5|11055|84
1649426390000|2022-04-08 13:59:50|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|40
1649426400000|2022-04-08 14:00:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|136
1649426410000|2022-04-08 14:00:10||11055.5||11055.5||11056||11055.5|70
1649426420000|2022-04-08 14:00:20|11057||11057||11057||11057||0
1649426430000|2022-04-08 14:00:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|17
1649426440000|2022-04-08 14:00:40|||||||||50
1649426450000|2022-04-08 14:00:50|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|64
1649426470000|2022-04-08 14:01:10|||||||||14
1649426480000|2022-04-08 14:01:20|11056.5|11055|11057|11055.5|11057|11055.5|11056|11054.5|308
1649426490000|2022-04-08 14:01:30|||||||||13
1649426500000|2022-04-08 14:01:40|11056.5|11055|11056.5|11055|11057|11055|11056.5|11055|302
1649426520000|2022-04-08 14:02:00|||||||||93
1649426540000|2022-04-08 14:02:20|||||||||3
1649426560000|2022-04-08 14:02:40|||||||||7
1649426570000|2022-04-08 14:02:50|||||||||12
1649426580000|2022-04-08 14:03:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|3
1649426590000|2022-04-08 14:03:10|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|65
1649426660000|2022-04-08 14:04:20|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|118
1649426670000|2022-04-08 14:04:30|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|61
1649426680000|2022-04-08 14:04:40|||||||||34
1649426690000|2022-04-08 14:04:50|||||||||100
1649426700000|2022-04-08 14:05:00|||||||||10
1649426710000|2022-04-08 14:05:10|||||||||62
1649426720000|2022-04-08 14:05:20|11058||11058||11058||11057.5||232
1649426730000|2022-04-08 14:05:30|11057.5|11056.5|11057.5|11056|11057.5|11056.5|11057.5|11056|135
1649426740000|2022-04-08 14:05:40|||||||||9
1649426750000|2022-04-08 14:05:50|||||||||45
1649426760000|2022-04-08 14:06:00|||||||||29
1649426780000|2022-04-08 14:06:20|||||||||30
1649426800000|2022-04-08 14:06:40|||||||||17
1649426810000|2022-04-08 14:06:50|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|23
1649426820000|2022-04-08 14:07:00|||||||||2
1649426830000|2022-04-08 14:07:10|||||||||7
1649426840000|2022-04-08 14:07:20|||||||||19
1649426850000|2022-04-08 14:07:30|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|625
1649426860000|2022-04-08 14:07:40|||||||||21
1649426880000|2022-04-08 14:08:00|11057.5|11056|11058|11056.5|11058|11056.5|11057.5|11056|411
1649426900000|2022-04-08 14:08:20|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|248
1649426910000|2022-04-08 14:08:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|171
1649426920000|2022-04-08 14:08:40|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|80
1649426940000|2022-04-08 14:09:00|||||||||80
1649426950000|2022-04-08 14:09:10|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|29
1649426960000|2022-04-08 14:09:20|11059|11057.5|11058.5|11057|11059|11057.5|11058.5|11057|10
1649426990000|2022-04-08 14:09:50|||||||||6
1649427000000|2022-04-08 14:10:00|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|52
1649427010000|2022-04-08 14:10:10|||||||||2
1649427020000|2022-04-08 14:10:20|11059.5|11058|11059|11057.5|11059.5|11058|11059|11057.5|338
1649427030000|2022-04-08 14:10:30|11059.5|11058|11059.5|11058|11059.5|11058|11059.5|11058|85
1649427040000|2022-04-08 14:10:40|||||||||207
1649427050000|2022-04-08 14:10:50|||||||||7
1649427060000|2022-04-08 14:11:00|11060|11058.5|11060|11058|11060|11058.5|11059.5|11058|297
1649427070000|2022-04-08 14:11:10|11059.5||11059.5||11059.5||11059.5||190
1649427080000|2022-04-08 14:11:20|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|116
1649427090000|2022-04-08 14:11:30|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|18
1649427100000|2022-04-08 14:11:40|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|137
1649427110000|2022-04-08 14:11:50|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|12
1649427120000|2022-04-08 14:12:00|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|19
1649427130000|2022-04-08 14:12:10|11058.5|11057|11058.5|11057|11058.5|11057|11058.5|11057|35
1649427140000|2022-04-08 14:12:20|||||||||250
1649427150000|2022-04-08 14:12:30|11058|11056.5|11058|11056.5|11058|11056.5|11058|11056.5|37
1649427170000|2022-04-08 14:12:50|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|301
1649427180000|2022-04-08 14:13:00|11058|11056.5|11057.5|11056|11058|11056.5|11057.5|11056|47
1649427200000|2022-04-08 14:13:20|11058|11056.5|11058|11056.5|11058.5|11057|11058|11056.5|759
1649427210000|2022-04-08 14:13:30|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|43
1649427220000|2022-04-08 14:13:40|11058.5||11058.5||11058.5||11058.5||8
1649427230000|2022-04-08 14:13:50|11058|11057|11058|11056.5|11058.5|11057|11058|11056.5|103
1649427240000|2022-04-08 14:14:00|11058.5|11057|11058.5|11056.5|11058.5|11057|11058.5|11056.5|89
1649427250000|2022-04-08 14:14:10|11058|11057|11058|11056.5|11058.5|11057|11058|11056.5|122
1649427260000|2022-04-08 14:14:20|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|22
1649427280000|2022-04-08 14:14:40|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|19
1649427290000|2022-04-08 14:14:50|11058.5|11057|11058.5|11057|11058.5|11057|11058|11056.5|46
1649427320000|2022-04-08 14:15:20|11059|11057.5|11059|11057.5|11059|11057.5|11059|11057.5|592
1649427330000|2022-04-08 14:15:30|11058.5|11057|11058|11056.5|11058.5|11057|11058|11056.5|147
1649427350000|2022-04-08 14:15:50|||||||||12
1649427360000|2022-04-08 14:16:00|11057.5|11056|11058|11056.5|11058|11056.5|11057.5|11056|226
1649427370000|2022-04-08 14:16:10|||||||||20
1649427380000|2022-04-08 14:16:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|109
1649427390000|2022-04-08 14:16:30|||||||||60
1649427420000|2022-04-08 14:17:00|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|1099
1649427430000|2022-04-08 14:17:10|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|53
1649427440000|2022-04-08 14:17:20|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|26
1649427450000|2022-04-08 14:17:30||11055.5||11056||11056||11055.5|92
1649427460000|2022-04-08 14:17:40|||||||||1
1649427480000|2022-04-08 14:18:00|||||||||2
1649427500000|2022-04-08 14:18:20|||||||||10009
1649427510000|2022-04-08 14:18:30|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|55
1649427520000|2022-04-08 14:18:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|5
1649427530000|2022-04-08 14:18:50|||||||||6
1649427540000|2022-04-08 14:19:00|11057.5|11056|11057.5|11056|11057.5|11056|11057.5|11056|46
1649427590000|2022-04-08 14:19:50|11057|11055.5|11057.5|11056|11057.5|11056|11057|11055.5|84
1649427600000|2022-04-08 14:20:00|11057|11055.5|11057|11055.5|11057.5|11055.5|11057|11055.5|51
1649427610000|2022-04-08 14:20:10|||||||||22
1649427620000|2022-04-08 14:20:20|||||||||21
1649427630000|2022-04-08 14:20:30|11056.5|11055|11057|11055|11057|11055|11056.5|11055|79
1649427640000|2022-04-08 14:20:40|11056.5|11055.5|11057|11055|11057|11055.5|11056.5|11055|33
1649427650000|2022-04-08 14:20:50||11055.5||11055.5||11055.5||11055|0
1649427660000|2022-04-08 14:21:00|11057.5|11056|11057.5|11055.5|11057.5|11056|11057.5|11055.5|2
1649427670000|2022-04-08 14:21:10|11057|11056|11057.5|11056|11057.5|11056|11057|11055.5|103
1649427690000|2022-04-08 14:21:30|||||||||4
1649427710000|2022-04-08 14:21:50|||||||||1
1649427720000|2022-04-08 14:22:00|11058||11058||11058||11057.5||80
1649427730000|2022-04-08 14:22:10|11057.5||11057.5||11057.5||11057.5||0
1649427770000|2022-04-08 14:22:50|||||||||85
1649427780000|2022-04-08 14:23:00|11057|11055.5|11057|11055.5|11057.5|11056|11057|11055.5|50
1649427790000|2022-04-08 14:23:10|11057.5||11057||11057.5||11057||18
1649427800000|2022-04-08 14:23:20|||||||||1
1649427810000|2022-04-08 14:23:30|||||||||151
1649427820000|2022-04-08 14:23:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|79
1649427830000|2022-04-08 14:23:50|||||||||26
1649427840000|2022-04-08 14:24:00|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|70
1649427850000|2022-04-08 14:24:10|||||||||1
1649427860000|2022-04-08 14:24:20|||||||||12
1649427870000|2022-04-08 14:24:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|14
1649427880000|2022-04-08 14:24:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|57
1649427890000|2022-04-08 14:24:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|33
1649427910000|2022-04-08 14:25:10|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|137
1649427940000|2022-04-08 14:25:40|||||||||2
1649427950000|2022-04-08 14:25:50|||||||||40
1649427960000|2022-04-08 14:26:00|||||||||2
1649427970000|2022-04-08 14:26:10|||||||||1
1649427980000|2022-04-08 14:26:20|||||||||4
1649427990000|2022-04-08 14:26:30|||||||||3
1649428000000|2022-04-08 14:26:40|||||||||2
1649428010000|2022-04-08 14:26:50|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|229
1649428020000|2022-04-08 14:27:00|||||||||8
1649428030000|2022-04-08 14:27:10|||||||||2570
1649428040000|2022-04-08 14:27:20|||||||||1
1649428070000|2022-04-08 14:27:50|||||||||2
1649428080000|2022-04-08 14:28:00|||||||||14
1649428090000|2022-04-08 14:28:10|||||||||1
1649428110000|2022-04-08 14:28:30|||||||||263
1649428120000|2022-04-08 14:28:40|||||||||3
1649428130000|2022-04-08 14:28:50|||||||||5
1649428140000|2022-04-08 14:29:00|||||||||13
1649428150000|2022-04-08 14:29:10|||||||||165
1649428160000|2022-04-08 14:29:20|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|156
1649428170000|2022-04-08 14:29:30|||||||||28
1649428190000|2022-04-08 14:29:50|||||||||62
1649428200000|2022-04-08 14:30:00|11056.5|11055|11056.5|11055|11056.5|11055|11056|11054.5|185
1649428210000|2022-04-08 14:30:10|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|19
1649428220000|2022-04-08 14:30:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|0
1649428270000|2022-04-08 14:31:10|11056.5||11056.5||11056.5||11056.5||283
1649428280000|2022-04-08 14:31:20|11056||11056||11056||11056||3
1649428290000|2022-04-08 14:31:30|||||||||38
1649428300000|2022-04-08 14:31:40|||||||||588
1649428310000|2022-04-08 14:31:50|||||||||6
1649428320000|2022-04-08 14:32:00|||||||||6
1649428330000|2022-04-08 14:32:10|||||||||56
1649428340000|2022-04-08 14:32:20|||||||||6
1649428350000|2022-04-08 14:32:30|||||||||1
1649428380000|2022-04-08 14:33:00|||||||||7
1649428390000|2022-04-08 14:33:10|||||||||4
1649428410000|2022-04-08 14:33:30|||||||||2
1649428430000|2022-04-08 14:33:50|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|105
1649428440000|2022-04-08 14:34:00|11056.5|11055|11056|11054.5|11056.5|11055|11056|11054.5|18
1649428450000|2022-04-08 14:34:10|||||||||3
1649428470000|2022-04-08 14:34:30|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|505
1649428490000|2022-04-08 14:34:50|||||||||135
1649428560000|2022-04-08 14:36:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|31
1649428570000|2022-04-08 14:36:10|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|84
1649428580000|2022-04-08 14:36:20|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|467
1649428590000|2022-04-08 14:36:30|||||||||28
1649428610000|2022-04-08 14:36:50|||||||||53
1649428630000|2022-04-08 14:37:10|||||||||5
1649428650000|2022-04-08 14:37:30|||||||||370
1649428670000|2022-04-08 14:37:50|||||||||4
1649428680000|2022-04-08 14:38:00|11054|11052.5|11054|11052.5|11054.5|11052.5|11054|11052.5|64
1649428690000|2022-04-08 14:38:10|11054.5|11053|11054.5|11053|11054.5|11053|11054|11052.5|102
1649428710000|2022-04-08 14:38:30|11055||11055||11055||11055||61
1649428720000|2022-04-08 14:38:40|11054.5||11054.5||11054.5||11054.5||0
1649428740000|2022-04-08 14:39:00|||||||||10
1649428750000|2022-04-08 14:39:10|||||||||2
1649428770000|2022-04-08 14:39:30|||||||||38
1649428800000|2022-04-08 14:40:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|249
1649428820000|2022-04-08 14:40:20|||||||||1
1649428850000|2022-04-08 14:40:50|||||||||2
1649428880000|2022-04-08 14:41:20|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|567
1649428890000|2022-04-08 14:41:30|||||||||3
1649428900000|2022-04-08 14:41:40|11056||11056||11056||11056||14
1649428910000|2022-04-08 14:41:50|11055.5|11054.5|11055.5|11054|11055.5|11054.5|11055.5|11054|13
1649428930000|2022-04-08 14:42:10|||||||||102
1649428940000|2022-04-08 14:42:20|||||||||13
1649428950000|2022-04-08 14:42:30|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|152
1649428960000|2022-04-08 14:42:40|11055|11053.5|11055|11053.5|11055.5|11053.5|11055|11053.5|34
1649428970000|2022-04-08 14:42:50|||||||||1
1649428980000|2022-04-08 14:43:00|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|93
1649429000000|2022-04-08 14:43:20|||||||||1
1649429010000|2022-04-08 14:43:30|||||||||2
1649429020000|2022-04-08 14:43:40|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|211
1649429030000|2022-04-08 14:43:50|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|70
1649429040000|2022-04-08 14:44:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|485
1649429070000|2022-04-08 14:44:30|||||||||7
1649429080000|2022-04-08 14:44:40|||||||||27
1649429100000|2022-04-08 14:45:00||11054||11054.5||11054.5||11054|27
1649429130000|2022-04-08 14:45:30|||||||||35
1649429140000|2022-04-08 14:45:40|||||||||55
1649429160000|2022-04-08 14:46:00|11055.5|11054|11055.5|11054|11055.5|11054.5|11055.5|11054|25
1649429190000|2022-04-08 14:46:30|11055|11053.5|11055.5|11054|11055.5|11054|11055|11053.5|22
1649429220000|2022-04-08 14:47:00|||||||||4
1649429240000|2022-04-08 14:47:20|||||||||17
1649429250000|2022-04-08 14:47:30|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|41
1649429260000|2022-04-08 14:47:40|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|303
1649429280000|2022-04-08 14:48:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|1000
1649429300000|2022-04-08 14:48:20|||||||||7
1649429310000|2022-04-08 14:48:30|||||||||1
1649429330000|2022-04-08 14:48:50|||||||||8
1649429340000|2022-04-08 14:49:00|||||||||4
1649429350000|2022-04-08 14:49:10|11054.5|11053|11054.5|11053|11055|11053|11054.5|11053|53
1649429370000|2022-04-08 14:49:30|11055|11053.5|11055|11053.5|11055.5|11054|11055|11053.5|719
1649429380000|2022-04-08 14:49:40|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|21
1649429400000|2022-04-08 14:50:00|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|14
1649429410000|2022-04-08 14:50:10|||||||||192
1649429420000|2022-04-08 14:50:20|||||||||8
1649429440000|2022-04-08 14:50:40|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|48
1649429450000|2022-04-08 14:50:50|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|2
1649429470000|2022-04-08 14:51:10|||||||||2
1649429490000|2022-04-08 14:51:30|||||||||57
1649429510000|2022-04-08 14:51:50|11056|11054.5|11056|11054|11056|11054.5|11056|11054|33
1649429520000|2022-04-08 14:52:00|11055.5|11054.5|11056|11054.5|11056|11054.5|11055.5|11054|37
1649429530000|2022-04-08 14:52:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|80
1649429550000|2022-04-08 14:52:30|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|136
1649429560000|2022-04-08 14:52:40|||||||||12
1649429600000|2022-04-08 14:53:20|11054.5|11053|11054.5|11053|11055|11053.5|11054.5|11053|276
1649429610000|2022-04-08 14:53:30|||||||||27
1649429620000|2022-04-08 14:53:40|||||||||130
1649429630000|2022-04-08 14:53:50|||||||||92
1649429640000|2022-04-08 14:54:00|||||||||59
1649429650000|2022-04-08 14:54:10|||||||||5
1649429660000|2022-04-08 14:54:20|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|31
1649429670000|2022-04-08 14:54:30|11055|11053.5|11054.5|11053|11055|11053.5|11054.5|11053|28
1649429680000|2022-04-08 14:54:40|||||||||1
1649429690000|2022-04-08 14:54:50|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|1
1649429700000|2022-04-08 14:55:00|||||||||1
1649429710000|2022-04-08 14:55:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|9
1649429780000|2022-04-08 14:56:20|||||||||35
1649429800000|2022-04-08 14:56:40|11056.5|11054.5|11058|11056.5|11058.5|11057|11054.5|11053|2638
1649429810000|2022-04-08 14:56:50|11057.5|11056|11057.5|11056|11057.5|11056|11056|11054.5|204
1649429820000|2022-04-08 14:57:00|11058|11056.5|11058.5|11056.5|11058.5|11057|11057.5|11056|370
1649429830000|2022-04-08 14:57:10|11058|11057|11057|11055.5|11058.5|11057|11057|11055.5|44
1649429840000|2022-04-08 14:57:20|11057.5|11056|11057.5|11056|11058|11056.5|11057.5|11056|111
1649429850000|2022-04-08 14:57:30|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|172
1649429860000|2022-04-08 14:57:40|11057|11055.5|11057|11055.5|11057|11055.5|11056.5|11055|255
1649429870000|2022-04-08 14:57:50|||||||||1
1649429880000|2022-04-08 14:58:00|||||||||18
1649429890000|2022-04-08 14:58:10|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|5
1649429900000|2022-04-08 14:58:20|11057.5|11056|11057|11055.5|11057.5|11056|11057|11055.5|318
1649429910000|2022-04-08 14:58:30|11056.5|11055|11056.5|11055|11057|11055.5|11056.5|11055|38
1649429920000|2022-04-08 14:58:40|11057|11055.5|11057|11055.5|11057|11055.5|11056.5|11055|12
1649429930000|2022-04-08 14:58:50|11056.5|11055|11056.5|11055|11057|11055.5|11056.5|11055|80
1649429940000|2022-04-08 14:59:00|||||||||3
1649429950000|2022-04-08 14:59:10|11057|11055.5|11057|11055.5|11057|11055.5|11056.5|11055.5|7
1649429960000|2022-04-08 14:59:20|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|32
1649429970000|2022-04-08 14:59:30|11056.5|11055|11057|11055.5|11057|11055.5|11056.5|11055|138
1649429980000|2022-04-08 14:59:40|11056.5|11055|11056|11054.5|11057|11055|11056|11054.5|14
1649430000000|2022-04-08 15:00:00|||||||||5
1649430010000|2022-04-08 15:00:10|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|200
1649430020000|2022-04-08 15:00:20|11056|11054.5|11056|11054.5|11056|11054.5|11055.5|11054|104
1649430030000|2022-04-08 15:00:30|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|71
1649430040000|2022-04-08 15:00:40|11057|11055.5|11057|11055.5|11057|11055.5|11057|11055.5|24
1649430050000|2022-04-08 15:00:50|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|256
1649430060000|2022-04-08 15:01:00|11057|11055.5|11057|11055.5|11057|11055.5|11056.5|11055|327
1649430070000|2022-04-08 15:01:10|||||||||1
1649430080000|2022-04-08 15:01:20|||||||||6
1649430100000|2022-04-08 15:01:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|156
1649430110000|2022-04-08 15:01:50|||||||||6
1649430130000|2022-04-08 15:02:10|11057|11055.5|11056.5|11055|11057|11055.5|11056.5|11055|47
1649430140000|2022-04-08 15:02:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|126
1649430150000|2022-04-08 15:02:30|||||||||15
1649430160000|2022-04-08 15:02:40|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|27
1649430170000|2022-04-08 15:02:50|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|386
1649430180000|2022-04-08 15:03:00|11056|11054.5|11056|11054.5|11056|11054.5|11055.5|11054|29
1649430190000|2022-04-08 15:03:10|||||||||61
1649430200000|2022-04-08 15:03:20|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|42
1649430210000|2022-04-08 15:03:30|||||||||35
1649430220000|2022-04-08 15:03:40|||||||||15
1649430230000|2022-04-08 15:03:50|11056|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|179
1649430240000|2022-04-08 15:04:00|||||||||3
1649430250000|2022-04-08 15:04:10|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054|12
1649430260000|2022-04-08 15:04:20|||||||||12
1649430270000|2022-04-08 15:04:30|||||||||3
1649430280000|2022-04-08 15:04:40|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11054.5|60
1649430290000|2022-04-08 15:04:50|11056|11054.5|11056.5|11055|11056.5|11055|11056|11054.5|4
1649430300000|2022-04-08 15:05:00|11056|11054.5|11056|11054.5|11056.5|11055|11056|11054.5|81
1649430310000|2022-04-08 15:05:10|11056.5|11055|11056.5|11055|11056.5|11055|11056.5|11055|4
1649430320000|2022-04-08 15:05:20|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|191
1649430330000|2022-04-08 15:05:30|||||||||30
1649430340000|2022-04-08 15:05:40|||||||||23
1649430360000|2022-04-08 15:06:00|||||||||111
1649430370000|2022-04-08 15:06:10|||||||||44
1649430390000|2022-04-08 15:06:30|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|46
1649430410000|2022-04-08 15:06:50|||||||||1
1649430420000|2022-04-08 15:07:00|11056|11054.5|11056|11054.5|11056|11054.5|11056|11054.5|39
1649430430000|2022-04-08 15:07:10|11055.5|11054|11056|11054|11056|11054.5|11055.5|11054|28
1649430440000|2022-04-08 15:07:20|11055.5|11054.5|11055.5|11054|11056|11054.5|11055.5|11054|11
1649430450000|2022-04-08 15:07:30|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|21
1649430460000|2022-04-08 15:07:40|||||||||18
1649430470000|2022-04-08 15:07:50|11054.5|11053|11055|11053|11055|11053.5|11054.5|11053|510
1649430480000|2022-04-08 15:08:00||11053.5||11053.5||11053.5||11053.5|0
1649430500000|2022-04-08 15:08:20|11054.5|11053|11055|11053.5|11055|11053.5|11054.5|11053|42
1649430510000|2022-04-08 15:08:30|11054.5|11053|11054.5|11053|11054.5|11053.5|11054.5|11053|87
1649430520000|2022-04-08 15:08:40|11055|11053.5|11055|11053.5|11055|11053.5|11054.5|11053|290
1649430530000|2022-04-08 15:08:50|11054.5|11053|11054.5|11053|11054.5|11053.5|11054.5|11053|31
1649430550000|2022-04-08 15:09:10|||||||||191
1649430560000|2022-04-08 15:09:20|11055|11053.5|11055|11053.5|11055|11053.5|11055|11053.5|290
1649430570000|2022-04-08 15:09:30|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|310
1649430580000|2022-04-08 15:09:40|||||||||24
1649430590000|2022-04-08 15:09:50|11056|11054.5|11055|11053.5|11056|11054.5|11055|11053.5|284
1649430600000|2022-04-08 15:10:00|||||||||179
1649430610000|2022-04-08 15:10:10|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|293
1649430620000|2022-04-08 15:10:20|||||||||212
1649430630000|2022-04-08 15:10:30|11055.5|11054|11055.5|11053.5|11055.5|11054|11055.5|11053.5|213
1649430640000|2022-04-08 15:10:40|11055|11054|11055.5|11054|11055.5|11054|11055|11053.5|329
1649430650000|2022-04-08 15:10:50|||||||||175
1649430660000|2022-04-08 15:11:00|||||||||175
1649430670000|2022-04-08 15:11:10|||||||||175
1649430680000|2022-04-08 15:11:20|11055|11053.5|11055|11053|11055|11053.5|11055|11053|253
1649430690000|2022-04-08 15:11:30||11053.5||11053.5||11053.5||11053.5|194
1649430700000|2022-04-08 15:11:40|11055.5|11054|11055.5|11054|11055.5|11054|11055.5|11054|329
1649430710000|2022-04-08 15:11:50|||||||||201
1649430720000|2022-04-08 15:12:00|||||||||176
1649430730000|2022-04-08 15:12:10|||||||||176
1649430740000|2022-04-08 15:12:20|||||||||191
1649430750000|2022-04-08 15:12:30|||||||||186
1649430760000|2022-04-08 15:12:40|||||||||315
1649430770000|2022-04-08 15:12:50|||||||||178
1649430780000|2022-04-08 15:13:00|||||||||174
1649430790000|2022-04-08 15:13:10|11055|11053.5|11055|11053.5|11055.5|11054|11055|11053.5|106
1649430800000|2022-04-08 15:13:20|11055.5|11054|11055|11053.5|11055.5|11054|11055|11053.5|433
1649430810000|2022-04-08 15:13:30|||||||||175
1649430820000|2022-04-08 15:13:40|11055.5||11055||11055.5||11055||193
1649430830000|2022-04-08 15:13:50|||||||||301
1649430840000|2022-04-08 15:14:00|||||||||16
1649430850000|2022-04-08 15:14:10|||||||||10
1649430860000|2022-04-08 15:14:20|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|146
1649430870000|2022-04-08 15:14:30|||||||||163
1649430880000|2022-04-08 15:14:40|||||||||17
1649430890000|2022-04-08 15:14:50|||||||||64
1649430900000|2022-04-08 15:15:00|||||||||48
1649430910000|2022-04-08 15:15:10|||||||||1
1649430920000|2022-04-08 15:15:20|||||||||11
1649430930000|2022-04-08 15:15:30|||||||||5
1649430940000|2022-04-08 15:15:40|||||||||2
1649430950000|2022-04-08 15:15:50|||||||||1
1649430960000|2022-04-08 15:16:00|||||||||43
1649430970000|2022-04-08 15:16:10|||||||||2
1649430980000|2022-04-08 15:16:20|||||||||1
1649430990000|2022-04-08 15:16:30|||||||||364
1649431000000|2022-04-08 15:16:40|||||||||50
1649431010000|2022-04-08 15:16:50|||||||||252
1649431020000|2022-04-08 15:17:00|11054|11052.5|11054|11052.5|11054|11052.5|11054|11052.5|42
1649431040000|2022-04-08 15:17:20|11054.5|11053|11054.5|11053|11054.5|11053|11054.5|11053|74
1649431050000|2022-04-08 15:17:30|11054|11052.5|11054.5|11053|11054.5|11053|11054|11052.5|37
1649431060000|2022-04-08 15:17:40|11054|11052.5|11054|11052.5|11054|11053|11054|11052.5|58
1649431080000|2022-04-08 15:18:00|||||||||1
1649431100000|2022-04-08 15:18:20|||||||||101
1649431110000|2022-04-08 15:18:30|||||||||51
1649431140000|2022-04-08 15:19:00|||||||||19
1649431150000|2022-04-08 15:19:10|||||||||12
1649431190000|2022-04-08 15:19:50|||||||||5
1649431200000|2022-04-08 15:20:00|||||||||88
1649431210000|2022-04-08 15:20:10|||||||||1
1649431220000|2022-04-08 15:20:20|||||||||1
1649431230000|2022-04-08 15:20:30|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|466
1649431240000|2022-04-08 15:20:40|||||||||63
1649431250000|2022-04-08 15:20:50|11054||11054||11054||11053.5||2
1649431260000|2022-04-08 15:21:00|11053.5||11053.5||11053.5||11053.5||2
1649431270000|2022-04-08 15:21:10|||||||||34
1649431290000|2022-04-08 15:21:30|||||||||1
1649431300000|2022-04-08 15:21:40||11051.5||11051.5||11051.5||11051.5|168
1649431310000|2022-04-08 15:21:50|11053|11052|11053.5|11051.5|11053.5|11052|11053|11051.5|27
1649431320000|2022-04-08 15:22:00|11053|11052|11053|11051.5|11053|11052|11053|11051.5|16
1649431330000|2022-04-08 15:22:10|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|232
1649431340000|2022-04-08 15:22:20|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|190
1649431350000|2022-04-08 15:22:30|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|35
1649431360000|2022-04-08 15:22:40|11052|11050.5|11052.5|11051|11052.5|11051|11052|11050.5|109
1649431370000|2022-04-08 15:22:50|||||||||1
1649431380000|2022-04-08 15:23:00|||||||||1
1649431390000|2022-04-08 15:23:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|136
1649431400000|2022-04-08 15:23:20|11052.5|11051|11052.5|11051|11052.5|11051.5|11052.5|11051|46
1649431410000|2022-04-08 15:23:30|11053||11052.5||11053||11052.5||1
1649431420000|2022-04-08 15:23:40|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|56
1649431430000|2022-04-08 15:23:50|11052.5|11051|11052.5|11051|11053|11051.5|11052.5|11051|150
1649431440000|2022-04-08 15:24:00|||||||||9
1649431450000|2022-04-08 15:24:10|||||||||100
1649431470000|2022-04-08 15:24:30|||||||||60
1649431490000|2022-04-08 15:24:50|11053||11053||11053||11053||25
1649431500000|2022-04-08 15:25:00|11052.5|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|103
1649431510000|2022-04-08 15:25:10|11053|11051.5|11053|11051|11053|11051.5|11053|11051|8
1649431520000|2022-04-08 15:25:20||11051.5||11051.5||11051.5||11051.5|0
1649431530000|2022-04-08 15:25:30|||||||||1
1649431550000|2022-04-08 15:25:50|||||||||13
1649431560000|2022-04-08 15:26:00|||||||||19
1649431570000|2022-04-08 15:26:10|||||||||1
1649431580000|2022-04-08 15:26:20|||||||||16
1649431590000|2022-04-08 15:26:30|||||||||20
1649431600000|2022-04-08 15:26:40|11053.5|11052|11053|11051.5|11053.5|11052|11053|11051.5|20
1649431610000|2022-04-08 15:26:50|||||||||2
1649431620000|2022-04-08 15:27:00|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|17
1649431630000|2022-04-08 15:27:10||11051.5||11052||11052||11051.5|8
1649431640000|2022-04-08 15:27:20|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|11
1649431650000|2022-04-08 15:27:30|||||||||4
1649431660000|2022-04-08 15:27:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|12
1649431670000|2022-04-08 15:27:50|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|83
1649431700000|2022-04-08 15:28:20|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|155
1649431710000|2022-04-08 15:28:30|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|24
1649431750000|2022-04-08 15:29:10|||||||||40
1649431760000|2022-04-08 15:29:20|11052.5|11051|11052.5|11051|11052.5|11051|11052|11050.5|158
1649431790000|2022-04-08 15:29:50|||||||||31
1649431800000|2022-04-08 15:30:00|||||||||1
1649431830000|2022-04-08 15:30:30|||||||||21
1649431850000|2022-04-08 15:30:50|||||||||87
1649431860000|2022-04-08 15:31:00|||||||||7
1649431910000|2022-04-08 15:31:50|||||||||66
1649431920000|2022-04-08 15:32:00|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|84
1649431950000|2022-04-08 15:32:30|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|188
1649431960000|2022-04-08 15:32:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|8
1649431970000|2022-04-08 15:32:50|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|161
1649431980000|2022-04-08 15:33:00|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|606
1649431990000|2022-04-08 15:33:10||11050.5||11051||11051||11050.5|52
1649432000000|2022-04-08 15:33:20|11052|11050.5|11052|11050.5|11052|11051|11052|11050.5|209
1649432020000|2022-04-08 15:33:40|||||||||32
1649432060000|2022-04-08 15:34:20|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|166
1649432070000|2022-04-08 15:34:30|||||||||12
1649432100000|2022-04-08 15:35:00|||||||||15
1649432110000|2022-04-08 15:35:10|||||||||2
1649432130000|2022-04-08 15:35:30|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|187
1649432140000|2022-04-08 15:35:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|49
1649432150000|2022-04-08 15:35:50|||||||||2
1649432170000|2022-04-08 15:36:10|||||||||12
1649432180000|2022-04-08 15:36:20|||||||||5
1649432250000|2022-04-08 15:37:30|||||||||184
1649432260000|2022-04-08 15:37:40|||||||||56
1649432270000|2022-04-08 15:37:50|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|133
1649432290000|2022-04-08 15:38:10|||||||||27
1649432300000|2022-04-08 15:38:20|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|85
1649432330000|2022-04-08 15:38:50|11053.5||11053||11053.5||11053||45
1649432340000|2022-04-08 15:39:00|11053.5|11052|11053.5|11052|11053.5|11052|11053|11052|23
1649432350000|2022-04-08 15:39:10|||||||||1
1649432360000|2022-04-08 15:39:20|||||||||2
1649432370000|2022-04-08 15:39:30|||||||||2
1649432380000|2022-04-08 15:39:40|||||||||24
1649432390000|2022-04-08 15:39:50|||||||||2
1649432400000|2022-04-08 15:40:00|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|63
1649432410000|2022-04-08 15:40:10|11053.5|11052|11053.5|11052|11053.5|11052|11053.5|11052|42
1649432420000|2022-04-08 15:40:20|11053|11051.5|11053.5|11051.5|11053.5|11052|11053|11051.5|49
1649432430000|2022-04-08 15:40:30||11052||11052||11052||11051.5|1
1649432440000|2022-04-08 15:40:40|||||||||1
1649432450000|2022-04-08 15:40:50|||||||||75
1649432460000|2022-04-08 15:41:00|||||||||46
1649432490000|2022-04-08 15:41:30|||||||||1
1649432500000|2022-04-08 15:41:40|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|110
1649432510000|2022-04-08 15:41:50|||||||||48
1649432520000|2022-04-08 15:42:00|||||||||2
1649432530000|2022-04-08 15:42:10|||||||||25
1649432540000|2022-04-08 15:42:20|||||||||1
1649432560000|2022-04-08 15:42:40|||||||||1
1649432570000|2022-04-08 15:42:50|||||||||1
1649432580000|2022-04-08 15:43:00|||||||||1
1649432590000|2022-04-08 15:43:10|||||||||1
1649432600000|2022-04-08 15:43:20|||||||||1
1649432610000|2022-04-08 15:43:30|||||||||1
1649432620000|2022-04-08 15:43:40|||||||||6
1649432630000|2022-04-08 15:43:50|||||||||1
1649432640000|2022-04-08 15:44:00|||||||||45
1649432650000|2022-04-08 15:44:10|||||||||1
1649432660000|2022-04-08 15:44:20|||||||||51
1649432670000|2022-04-08 15:44:30|||||||||1
1649432680000|2022-04-08 15:44:40|11052.5|11051|11053|11051.5|11053|11051.5|11052.5|11051|67
1649432690000|2022-04-08 15:44:50|11052.5|11051|11053|11051.5|11053|11051.5|11052.5|11051|199
1649432700000|2022-04-08 15:45:00|||||||||7
1649432710000|2022-04-08 15:45:10|||||||||1
1649432720000|2022-04-08 15:45:20|||||||||737
1649432740000|2022-04-08 15:45:40|||||||||1
1649432790000|2022-04-08 15:46:30|||||||||16
1649432800000|2022-04-08 15:46:40|||||||||2
1649432810000|2022-04-08 15:46:50|||||||||12
1649432830000|2022-04-08 15:47:10||11051||11051.5||11051.5||11051|19
1649432850000|2022-04-08 15:47:30|||||||||1
1649432860000|2022-04-08 15:47:40|||||||||1
1649432870000|2022-04-08 15:47:50|||||||||1
1649432880000|2022-04-08 15:48:00|||||||||2
1649432890000|2022-04-08 15:48:10|||||||||27
1649432900000|2022-04-08 15:48:20|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|74
1649432910000|2022-04-08 15:48:30|||||||||4
1649432920000|2022-04-08 15:48:40|||||||||1
1649432940000|2022-04-08 15:49:00|||||||||3
1649432950000|2022-04-08 15:49:10|||||||||3
1649432960000|2022-04-08 15:49:20|||||||||29
1649432970000|2022-04-08 15:49:30|||||||||4
1649432990000|2022-04-08 15:49:50|||||||||3
1649433000000|2022-04-08 15:50:00|||||||||1
1649433010000|2022-04-08 15:50:10|||||||||1
1649433020000|2022-04-08 15:50:20|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|51
1649433090000|2022-04-08 15:51:30|||||||||1
1649433110000|2022-04-08 15:51:50|||||||||1
1649433120000|2022-04-08 15:52:00|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|24
1649433130000|2022-04-08 15:52:10|||||||||1
1649433180000|2022-04-08 15:53:00|11053||11052.5||11053||11052.5||9
1649433190000|2022-04-08 15:53:10|11053|11051.5|11053|11051.5|11053|11051.5|11052.5|11051|11
1649433220000|2022-04-08 15:53:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|655
1649433260000|2022-04-08 15:54:20|||||||||1
1649433270000|2022-04-08 15:54:30|||||||||111
1649433300000|2022-04-08 15:55:00|||||||||15
1649433310000|2022-04-08 15:55:10|||||||||1
1649433320000|2022-04-08 15:55:20|||||||||1
1649433350000|2022-04-08 15:55:50|||||||||11
1649433400000|2022-04-08 15:56:40|||||||||4
1649433470000|2022-04-08 15:57:50|||||||||10
1649433480000|2022-04-08 15:58:00|||||||||1
1649433490000|2022-04-08 15:58:10|||||||||6
1649433510000|2022-04-08 15:58:30|||||||||2
1649433530000|2022-04-08 15:58:50|||||||||1
1649433540000|2022-04-08 15:59:00|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|29
1649433550000|2022-04-08 15:59:10|11052.5||11052||11052.5||11052||6
1649433570000|2022-04-08 15:59:30|11052.5||11052||11052.5||11052||33
1649433600000|2022-04-08 16:00:00|||||||||8
1649433610000|2022-04-08 16:00:10|||||||||3
1649433620000|2022-04-08 16:00:20|||||||||2
1649433630000|2022-04-08 16:00:30|||||||||107
1649433680000|2022-04-08 16:01:20|11052.5||11052||11052.5||11052||9
1649433690000|2022-04-08 16:01:30|||||||||22
1649433730000|2022-04-08 16:02:10|11052.5||11052||11052.5||11052||8
1649433770000|2022-04-08 16:02:50|||||||||37
1649433790000|2022-04-08 16:03:10|11051.5|11050|11052|11050.5|11052|11050.5|11051.5|11050|453
1649433820000|2022-04-08 16:03:40|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|56
1649433830000|2022-04-08 16:03:50|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|42
1649433880000|2022-04-08 16:04:40|||||||||27
1649433890000|2022-04-08 16:04:50|11052.5|11051|11052|11050.5|11052.5|11051|11052|11050.5|116
1649433940000|2022-04-08 16:05:40|||||||||1
1649433960000|2022-04-08 16:06:00|11052.5||11052.5||11052.5||11052.5||44
1649433970000|2022-04-08 16:06:10|11052|11051|11052.5|11050.5|11052.5|11051|11052|11050.5|3
1649433980000|2022-04-08 16:06:20||11051||11051||11051||11051|0
1649434000000|2022-04-08 16:06:40|||||||||124
1649434010000|2022-04-08 16:06:50|||||||||24
1649434030000|2022-04-08 16:07:10|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|256
1649434060000|2022-04-08 16:07:40|||||||||2
1649434070000|2022-04-08 16:07:50|||||||||1
1649434080000|2022-04-08 16:08:00|||||||||6
1649434090000|2022-04-08 16:08:10|||||||||2
1649434100000|2022-04-08 16:08:20|||||||||7
1649434120000|2022-04-08 16:08:40|11053|11051.5|11053|11051.5|11053|11051.5|11052.5|11051|324
1649434130000|2022-04-08 16:08:50|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|41
1649434140000|2022-04-08 16:09:00|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051|75
1649434150000|2022-04-08 16:09:10||11051||11051.5||11051.5||11051|213
1649434160000|2022-04-08 16:09:20|||||||||10
1649434170000|2022-04-08 16:09:30|||||||||5
1649434180000|2022-04-08 16:09:40|||||||||9
1649434190000|2022-04-08 16:09:50|||||||||1
1649434200000|2022-04-08 16:10:00|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|218
1649434230000|2022-04-08 16:10:30|||||||||1
1649434300000|2022-04-08 16:11:40|||||||||1
1649434310000|2022-04-08 16:11:50|||||||||4
1649434320000|2022-04-08 16:12:00|||||||||1
1649434350000|2022-04-08 16:12:30|||||||||29
1649434360000|2022-04-08 16:12:40|||||||||4
1649434380000|2022-04-08 16:13:00|||||||||20
1649434400000|2022-04-08 16:13:20|||||||||5
1649434440000|2022-04-08 16:14:00|||||||||2
1649434500000|2022-04-08 16:15:00|||||||||1
1649434520000|2022-04-08 16:15:20|||||||||4
1649434570000|2022-04-08 16:16:10|||||||||1
1649434580000|2022-04-08 16:16:20|||||||||19
1649434610000|2022-04-08 16:16:50|||||||||6
1649434660000|2022-04-08 16:17:40|||||||||1
1649434710000|2022-04-08 16:18:30|||||||||20
1649434730000|2022-04-08 16:18:50|||||||||27
1649434740000|2022-04-08 16:19:00|||||||||5
1649434750000|2022-04-08 16:19:10|||||||||4
1649434760000|2022-04-08 16:19:20|||||||||2
1649434770000|2022-04-08 16:19:30|||||||||2
1649434780000|2022-04-08 16:19:40|||||||||1
1649434800000|2022-04-08 16:20:00|||||||||1
1649434840000|2022-04-08 16:20:40|||||||||4
1649434860000|2022-04-08 16:21:00|||||||||8
1649434930000|2022-04-08 16:22:10|||||||||6
1649434950000|2022-04-08 16:22:30|||||||||66
1649434960000|2022-04-08 16:22:40|||||||||40
1649434980000|2022-04-08 16:23:00|||||||||6
1649434990000|2022-04-08 16:23:10|||||||||3
1649435000000|2022-04-08 16:23:20|||||||||8
1649435010000|2022-04-08 16:23:30|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|287
1649435020000|2022-04-08 16:23:40|||||||||4
1649435030000|2022-04-08 16:23:50|||||||||3
1649435060000|2022-04-08 16:24:20|||||||||4
1649435090000|2022-04-08 16:24:50|||||||||1
1649435100000|2022-04-08 16:25:00|||||||||1
1649435110000|2022-04-08 16:25:10|||||||||4
1649435120000|2022-04-08 16:25:20|||||||||2
1649435140000|2022-04-08 16:25:40|||||||||2
1649435160000|2022-04-08 16:26:00|||||||||4
1649435170000|2022-04-08 16:26:10|||||||||1
1649435180000|2022-04-08 16:26:20|||||||||1
1649435200000|2022-04-08 16:26:40|||||||||1
1649435220000|2022-04-08 16:27:00|||||||||5
1649435230000|2022-04-08 16:27:10|||||||||58
1649435250000|2022-04-08 16:27:30|||||||||13
1649435260000|2022-04-08 16:27:40|||||||||1
1649435270000|2022-04-08 16:27:50|||||||||4
1649435280000|2022-04-08 16:28:00|||||||||17
1649435290000|2022-04-08 16:28:10|||||||||6
1649435300000|2022-04-08 16:28:20|||||||||101
1649435310000|2022-04-08 16:28:30|||||||||4
1649435330000|2022-04-08 16:28:50|||||||||4
1649435340000|2022-04-08 16:29:00|||||||||22
1649435350000|2022-04-08 16:29:10|||||||||3
1649435360000|2022-04-08 16:29:20|||||||||10
1649435370000|2022-04-08 16:29:30|||||||||3
1649435380000|2022-04-08 16:29:40|||||||||3
1649435390000|2022-04-08 16:29:50|||||||||5
1649435400000|2022-04-08 16:30:00|||||||||10
1649435410000|2022-04-08 16:30:10|||||||||15
1649435420000|2022-04-08 16:30:20|||||||||12
1649435440000|2022-04-08 16:30:40|||||||||4
1649435450000|2022-04-08 16:30:50|||||||||4
1649435460000|2022-04-08 16:31:00|||||||||4
1649435470000|2022-04-08 16:31:10|||||||||5
1649435480000|2022-04-08 16:31:20|||||||||8
1649435490000|2022-04-08 16:31:30|||||||||16
1649435500000|2022-04-08 16:31:40|||||||||7
1649435510000|2022-04-08 16:31:50|||||||||41
1649435520000|2022-04-08 16:32:00|||||||||115
1649435530000|2022-04-08 16:32:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|63
1649435540000|2022-04-08 16:32:20|||||||||1
1649435560000|2022-04-08 16:32:40|||||||||2
1649435570000|2022-04-08 16:32:50|||||||||2
1649435580000|2022-04-08 16:33:00|||||||||1
1649435600000|2022-04-08 16:33:20|||||||||2
1649435610000|2022-04-08 16:33:30|||||||||1
1649435620000|2022-04-08 16:33:40|||||||||2
1649435700000|2022-04-08 16:35:00|||||||||5
1649435750000|2022-04-08 16:35:50|||||||||12
1649435800000|2022-04-08 16:36:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|103
1649435820000|2022-04-08 16:37:00|11053|11051.5|11052.5|11051|11053|11051.5|11052.5|11051|34
1649435830000|2022-04-08 16:37:10|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051|3
1649435840000|2022-04-08 16:37:20|||||||||13
1649435850000|2022-04-08 16:37:30|||||||||25
1649435860000|2022-04-08 16:37:40|||||||||14
1649435920000|2022-04-08 16:38:40|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|146
1649435940000|2022-04-08 16:39:00|11053|11051.5|11053|11051.5|11053|11051.5|11053|11051.5|5
1649435960000|2022-04-08 16:39:20|11052.5|11051|11052.5|11051|11052.5|11051|11052.5|11051|131
1649436030000|2022-04-08 16:40:30|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|71
1649436120000|2022-04-08 16:42:00|||||||||10
1649436160000|2022-04-08 16:42:40|||||||||1
1649436180000|2022-04-08 16:43:00|||||||||5
1649436220000|2022-04-08 16:43:40|||||||||9
1649436230000|2022-04-08 16:43:50|||||||||16
1649436300000|2022-04-08 16:45:00|||||||||5
1649436410000|2022-04-08 16:46:50|||||||||6
1649436550000|2022-04-08 16:49:10|||||||||155
1649436570000|2022-04-08 16:49:30|||||||||1
1649436660000|2022-04-08 16:51:00|||||||||6
1649436700000|2022-04-08 16:51:40|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|126
1649436800000|2022-04-08 16:53:20|||||||||4
1649436890000|2022-04-08 16:54:50|||||||||6
1649436980000|2022-04-08 16:56:20|||||||||19
1649436990000|2022-04-08 16:56:30|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|11
1649437080000|2022-04-08 16:58:00|||||||||1
1649437090000|2022-04-08 16:58:10|||||||||23
1649437140000|2022-04-08 16:59:00|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|43
1649437150000|2022-04-08 16:59:10|||||||||1
1649437180000|2022-04-08 16:59:40|||||||||8
1649437240000|2022-04-08 17:00:40|||||||||22
1649437280000|2022-04-08 17:01:20|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|26
1649437340000|2022-04-08 17:02:20|||||||||19
1649437370000|2022-04-08 17:02:50|||||||||1
1649437390000|2022-04-08 17:03:10|||||||||201
1649437400000|2022-04-08 17:03:20|||||||||6
1649437410000|2022-04-08 17:03:30|11051.5||11051||11051.5||11051||20
1649437570000|2022-04-08 17:06:10|||||||||18
1649437670000|2022-04-08 17:07:50|||||||||22
1649437790000|2022-04-08 17:09:50|||||||||18
1649437890000|2022-04-08 17:11:30|||||||||24
1649438030000|2022-04-08 17:13:50|||||||||22
1649438110000|2022-04-08 17:15:10|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|21
1649438280000|2022-04-08 17:18:00|||||||||21
1649438290000|2022-04-08 17:18:10|11052|11050.5|11052|11050.5|11052|11050.5|11052|11050.5|73
1649438540000|2022-04-08 17:22:20|||||||||20
1649438650000|2022-04-08 17:24:10|||||||||22
1649438770000|2022-04-08 17:26:10|||||||||23
1649438800000|2022-04-08 17:26:40|||||||||22
1649438900000|2022-04-08 17:28:20|||||||||22
1649438930000|2022-04-08 17:28:50|||||||||1
1649439020000|2022-04-08 17:30:20|||||||||20
1649439140000|2022-04-08 17:32:20|||||||||20
1649439170000|2022-04-08 17:32:50|||||||||242
1649439270000|2022-04-08 17:34:30|11051.5|11050|11052|11050.5|11052|11050.5|11051.5|11050|416
1649439370000|2022-04-08 17:36:10|||||||||21
1649439440000|2022-04-08 17:37:20|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|36
1649439490000|2022-04-08 17:38:10|||||||||19
1649439600000|2022-04-08 17:40:00|||||||||18
1649439700000|2022-04-08 17:41:40|||||||||24
1649439830000|2022-04-08 17:43:50|||||||||19
1649439940000|2022-04-08 17:45:40|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|27
1649440060000|2022-04-08 17:47:40|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|21
1649440190000|2022-04-08 17:49:50|||||||||22
1649440310000|2022-04-08 17:51:50|||||||||21
1649440360000|2022-04-08 17:52:40|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|38
1649440380000|2022-04-08 17:53:00|11051.5|11050|11051.5|11050|11051.5|11050|11051.5|11050|22
1649440500000|2022-04-08 17:55:00||11049.5||11050||11050||11049.5|0
1649440560000|2022-04-08 17:56:00|||||||||21
1649440630000|2022-04-08 17:57:10||11049.5||11050||11050||11049.5|0
1649440660000|2022-04-08 17:57:40|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|0
1649440680000|2022-04-08 17:58:00|||||||||24
1649440800000|2022-04-08 18:00:00|||||||||24
1649440940000|2022-04-08 18:02:20|||||||||23
1649440950000|2022-04-08 18:02:30|11051.5||11051.5||11051.5||11051.5||8
1649440960000|2022-04-08 18:02:40|11051||11051||11051||11051||0
1649441040000|2022-04-08 18:04:00|||||||||1
1649441100000|2022-04-08 18:05:00|||||||||1
1649441160000|2022-04-08 18:06:00|||||||||30
1649441190000|2022-04-08 18:06:30|||||||||21
1649441280000|2022-04-08 18:08:00|||||||||1
1649441310000|2022-04-08 18:08:30|||||||||20
1649441420000|2022-04-08 18:10:20|||||||||24
1649441560000|2022-04-08 18:12:40|||||||||19
1649441660000|2022-04-08 18:14:20|||||||||19
1649441770000|2022-04-08 18:16:10|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|51
1649441780000|2022-04-08 18:16:20|||||||||1
1649441880000|2022-04-08 18:18:00|||||||||1
1649441900000|2022-04-08 18:18:20|||||||||19
1649441930000|2022-04-08 18:18:50|||||||||1
1649442010000|2022-04-08 18:20:10|||||||||22
1649442120000|2022-04-08 18:22:00|||||||||10
1649442130000|2022-04-08 18:22:10|||||||||22
1649442200000|2022-04-08 18:23:20|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|70
1649442220000|2022-04-08 18:23:40|||||||||35
1649442280000|2022-04-08 18:24:40|||||||||31
1649442310000|2022-04-08 18:25:10|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|39
1649442330000|2022-04-08 18:25:30|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|12
1649442360000|2022-04-08 18:26:00|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|17
1649442380000|2022-04-08 18:26:20|11051|11049.5|11051|11049.5|11051|11049.5|11051|11049.5|0
1649442390000|2022-04-08 18:26:30|11050.5|11049|11050.5|11049|11050.5|11049|11050.5|11049|11
1649442500000|2022-04-08 18:28:20|||||||||19
1649442610000|2022-04-08 18:30:10|||||||||23
1649442710000|2022-04-08 18:31:50|||||||||15
1649442730000|2022-04-08 18:32:10|||||||||23
1649442750000|2022-04-08 18:32:30|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|25
1649442860000|2022-04-08 18:34:20||11048||11048||11048||11048|32
1649442870000|2022-04-08 18:34:30|11049.5||11049.5||11049.5||11049.5||0
1649442960000|2022-04-08 18:36:00|||||||||1
1649442970000|2022-04-08 18:36:10|||||||||21
1649443060000|2022-04-08 18:37:40|||||||||1
1649443090000|2022-04-08 18:38:10|||||||||19
1649443140000|2022-04-08 18:39:00|||||||||1
1649443190000|2022-04-08 18:39:50|||||||||18
1649443290000|2022-04-08 18:41:30|||||||||19
1649443400000|2022-04-08 18:43:20||11047.5||11048||11048||11047.5|44
1649443460000|2022-04-08 18:44:20|||||||||8
1649443530000|2022-04-08 18:45:30|||||||||24
1649443660000|2022-04-08 18:47:40|||||||||22
1649443670000|2022-04-08 18:47:50||11047.5||11047.5||11047.5||11047.5|0
1649443680000|2022-04-08 18:48:00|11049||11049||11049||11049||0
1649443690000|2022-04-08 18:48:10|||||||||1
1649443710000|2022-04-08 18:48:30|||||||||8
1649443730000|2022-04-08 18:48:50|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|32
1649443780000|2022-04-08 18:49:40|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|1
1649443790000|2022-04-08 18:49:50|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|19
1649443910000|2022-04-08 18:51:50|11049|11047.5|11049|11047.5|11049|11047.5|11049|11047.5|63
1649444000000|2022-04-08 18:53:20|||||||||23
1649444070000|2022-04-08 18:54:30|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|207
1649444090000|2022-04-08 18:54:50|||||||||8
1649444100000|2022-04-08 18:55:00|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|171
1649444240000|2022-04-08 18:57:20|||||||||20
1649444350000|2022-04-08 18:59:10|||||||||8
1649444390000|2022-04-08 18:59:50|||||||||20
1649444670000|2022-04-08 19:04:30|11049.5|11048|11050|11048.5|11050|11048.5|11049.5|11048|57
1649445040000|2022-04-08 19:10:40|||||||||11
1649445260000|2022-04-08 19:14:20|||||||||2
1649445500000|2022-04-08 19:18:20|11049.5|11048|11050|11048.5|11050|11048.5|11049.5|11048|208
1649445570000|2022-04-08 19:19:30|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|22
1649445630000|2022-04-08 19:20:30|||||||||1
1649445640000|2022-04-08 19:20:40|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|41
1649445690000|2022-04-08 19:21:30|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|0
1649445730000|2022-04-08 19:22:10|||||||||1
1649446010000|2022-04-08 19:26:50|||||||||6
1649446110000|2022-04-08 19:28:30|||||||||1
1649446130000|2022-04-08 19:28:50|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|11
1649446140000|2022-04-08 19:29:00|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|34
1649446300000|2022-04-08 19:31:40|||||||||1
1649446400000|2022-04-08 19:33:20|11050||11049.5||11050||11049.5||8
1649446410000|2022-04-08 19:33:30|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|1
1649446420000|2022-04-08 19:33:40|||||||||5
1649446430000|2022-04-08 19:33:50|||||||||1
1649446450000|2022-04-08 19:34:10|||||||||12
1649446570000|2022-04-08 19:36:10|||||||||1
1649446710000|2022-04-08 19:38:30|||||||||1
1649446740000|2022-04-08 19:39:00|||||||||1
1649446850000|2022-04-08 19:40:50|||||||||1
1649446990000|2022-04-08 19:43:10|||||||||1
1649447050000|2022-04-08 19:44:10|||||||||1
1649447120000|2022-04-08 19:45:20|||||||||1
1649447210000|2022-04-08 19:46:50|||||||||4
1649447300000|2022-04-08 19:48:20|||||||||1
1649447370000|2022-04-08 19:49:30|||||||||1
1649447380000|2022-04-08 19:49:40|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|28
1649447390000|2022-04-08 19:49:50|||||||||2
1649447400000|2022-04-08 19:50:00|11050||11049.5||11050||11049.5||15
1649447440000|2022-04-08 19:50:40|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|26
1649447450000|2022-04-08 19:50:50|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|5
1649447460000|2022-04-08 19:51:00|||||||||1
1649447500000|2022-04-08 19:51:40|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|84
1649447510000|2022-04-08 19:51:50|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|37
1649447540000|2022-04-08 19:52:20|||||||||1
1649447610000|2022-04-08 19:53:30|||||||||1
1649447640000|2022-04-08 19:54:00|||||||||9
1649447650000|2022-04-08 19:54:10|||||||||63
1649447690000|2022-04-08 19:54:50|||||||||1
1649447700000|2022-04-08 19:55:00|||||||||29
1649447710000|2022-04-08 19:55:10|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|69
1649447730000|2022-04-08 19:55:30|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|58
1649447740000|2022-04-08 19:55:40|11049.5|11048|11050|11048|11050|11048|11049.5|11048|4
1649447750000|2022-04-08 19:55:50||11048.5||11048.5||11048.5||11048.5|1
1649447810000|2022-04-08 19:56:50|||||||||1
1649447820000|2022-04-08 19:57:00|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|6
1649447830000|2022-04-08 19:57:10|11050|11048.5|11050|11048.5|11050|11048.5|11050|11048.5|5
1649447840000|2022-04-08 19:57:20|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|18
1649447850000|2022-04-08 19:57:30|11050||11050||11050||11050||1
1649447860000|2022-04-08 19:57:40||11048.5||11048.5||11048.5||11048.5|0
1649447870000|2022-04-08 19:57:50|||||||||1
1649447880000|2022-04-08 19:58:00|11049.5|11048|11049.5|11048|11049.5|11048|11049.5|11048|3
1649447890000|2022-04-08 19:58:10|11050||11049.5||11050||11049.5||6
1649447920000|2022-04-08 19:58:40|11050|11048.5|11049.5|11048|11050|11048.5|11049.5|11048|77
1649447940000|2022-04-08 19:59:00|||||||||1
1649447990000|2022-04-08 19:59:50|11050||11050||11050||11050||7
